713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,205000,57960,14490,14490,14490,14490,4
|
|
20240924,204900,57960,14490,14490,14490,14490,0
|
|
20240924,204800,57960,14490,14490,14490,14490,0
|
|
20240924,204700,57960,14490,14490,14490,14490,0
|
|
20240924,204600,57960,14490,14490,14490,14490,0
|
|
20240924,204500,57960,14490,14490,14490,14490,0
|
|
20240924,204400,57960,14490,14490,14490,14490,0
|
|
20240924,204300,57960,14490,14490,14490,14490,0
|
|
20240924,204200,57960,14490,14490,14490,14490,0
|
|
20240924,204100,57960,14490,14490,14490,14490,0
|
|
20240924,204000,57960,14490,14490,14490,14490,0
|
|
20240924,203900,57960,14490,14490,14490,14490,0
|
|
20240924,203800,57960,14490,14490,14490,14490,0
|
|
20240924,203700,57960,14490,14490,14490,14490,0
|
|
20240924,203600,57960,14490,14490,14490,14490,0
|
|
20240924,203500,57960,14490,14490,14490,14490,0
|
|
20240924,203400,57960,14490,14490,14490,14490,0
|
|
20240924,203300,57960,14490,14490,14490,14490,0
|
|
20240924,203200,57960,14490,14490,14490,14490,0
|
|
20240924,203100,57960,14490,14490,14490,14490,0
|
|
20240924,203000,57960,14490,14490,14490,14490,0
|
|
20240924,202900,57960,14490,14490,14490,14490,0
|
|
20240924,202800,57960,14490,14490,14490,14490,0
|
|
20240924,202700,57960,14490,14490,14490,14490,0
|
|
20240924,202600,57960,14490,14490,14490,14490,0
|
|
20240924,202500,57960,14490,14490,14490,14490,0
|
|
20240924,202400,57960,14490,14490,14490,14490,0
|
|
20240924,202300,57960,14490,14490,14490,14490,0
|
|
20240924,202200,57960,14490,14490,14490,14490,0
|
|
20240924,202100,57960,14490,14490,14490,14490,0
|
|
20240924,202000,57960,14490,14490,14490,14490,4
|
|
20240924,201900,57960,14490,14490,14490,14490,0
|
|
20240924,201800,57960,14490,14490,14490,14490,0
|
|
20240924,201700,57960,14490,14490,14490,14490,0
|
|
20240924,201600,57960,14490,14490,14490,14490,0
|
|
20240924,201500,57960,14490,14490,14490,14490,0
|
|
20240924,201400,57960,14490,14490,14490,14490,0
|
|
20240924,201300,57960,14490,14490,14490,14490,0
|
|
20240924,201200,57960,14490,14490,14490,14490,0
|
|
20240924,201100,57960,14490,14490,14490,14490,0
|
|
20240924,201000,57960,14490,14490,14490,14490,0
|
|
20240924,200900,57960,14490,14490,14490,14490,0
|
|
20240924,200800,57960,14490,14490,14490,14490,0
|
|
20240924,200700,57960,14490,14490,14490,14490,0
|
|
20240924,200600,57960,14490,14490,14490,14490,0
|
|
20240924,200500,57960,14490,14490,14490,14490,0
|
|
20240924,200400,57960,14490,14490,14490,14490,0
|
|
20240924,200300,57960,14490,14490,14490,14490,0
|
|
20240924,200200,57960,14490,14490,14490,14490,0
|
|
20240924,200100,57960,14490,14490,14490,14490,0
|
|
20240924,200000,57960,14490,14490,14490,14490,0
|
|
20240924,195900,57960,14490,14490,14490,14490,0
|
|
20240924,195800,57960,14490,14490,14490,14490,0
|
|
20240924,195700,57960,14490,14490,14490,14490,0
|
|
20240924,195600,57960,14490,14490,14490,14490,0
|
|
20240924,195500,57960,14490,14490,14490,14490,0
|
|
20240924,195400,57960,14490,14490,14490,14490,0
|
|
20240924,195300,57960,14490,14490,14490,14490,0
|
|
20240924,195200,57960,14490,14490,14490,14490,0
|
|
20240924,195100,57960,14490,14490,14490,14490,0
|
|
20240924,195000,57960,14490,14490,14490,14490,4
|
|
20240924,194900,57960,14490,14490,14490,14490,0
|
|
20240924,194800,57960,14490,14490,14490,14490,0
|
|
20240924,194700,57960,14490,14490,14490,14490,0
|
|
20240924,194600,57960,14490,14490,14490,14490,0
|
|
20240924,194500,57960,14490,14490,14490,14490,0
|
|
20240924,194400,57960,14490,14490,14490,14490,0
|
|
20240924,194300,57960,14490,14490,14490,14490,0
|
|
20240924,194200,57960,14490,14490,14490,14490,0
|
|
20240924,194100,57960,14490,14490,14490,14490,0
|
|
20240924,194000,57960,14490,14490,14490,14490,0
|
|
20240924,193900,57960,14490,14490,14490,14490,0
|
|
20240924,193800,57960,14490,14490,14490,14490,0
|
|
20240924,193700,57960,14490,14490,14490,14490,0
|
|
20240924,193600,57960,14490,14490,14490,14490,0
|
|
20240924,193500,57960,14490,14490,14490,14490,0
|
|
20240924,193400,57960,14490,14490,14490,14490,0
|
|
20240924,193300,57960,14490,14490,14490,14490,0
|
|
20240924,193200,57960,14490,14490,14490,14490,0
|
|
20240924,193100,57960,14490,14490,14490,14490,0
|
|
20240924,193000,57960,14490,14490,14490,14490,0
|
|
20240924,192900,57960,14490,14490,14490,14490,0
|
|
20240924,192800,57960,14490,14490,14490,14490,0
|
|
20240924,192700,57960,14490,14490,14490,14490,0
|
|
20240924,192600,57960,14490,14490,14490,14490,0
|
|
20240924,192500,57960,14490,14490,14490,14490,0
|
|
20240924,192400,57960,14490,14490,14490,14490,0
|
|
20240924,192300,57960,14490,14490,14490,14490,0
|
|
20240924,192200,57960,14490,14490,14490,14490,0
|
|
20240924,192100,57960,14490,14490,14490,14490,0
|
|
20240924,192000,57960,14490,14490,14490,14490,4
|
|
20240924,191900,57960,14490,14490,14490,14490,0
|
|
20240924,191800,57960,14490,14490,14490,14490,0
|
|
20240924,191700,57960,14490,14490,14490,14490,0
|
|
20240924,191600,57960,14490,14490,14490,14490,0
|
|
20240924,191500,57960,14490,14490,14490,14490,0
|
|
20240924,191400,57960,14490,14490,14490,14490,0
|
|
20240924,191300,57960,14490,14490,14490,14490,0
|
|
20240924,191200,57960,14490,14490,14490,14490,0
|
|
20240924,191100,57960,14490,14490,14490,14490,0
|
|
20240924,191000,57960,14490,14490,14490,14490,0
|
|
20240924,190900,57960,14490,14490,14490,14490,0
|
|
20240924,190800,57960,14490,14490,14490,14490,0
|
|
20240924,190700,57960,14490,14490,14490,14490,0
|
|
20240924,190600,57960,14490,14490,14490,14490,0
|
|
20240924,190500,57960,14490,14490,14490,14490,0
|
|
20240924,190400,57960,14490,14490,14490,14490,0
|
|
20240924,190300,57960,14490,14490,14490,14490,0
|
|
20240924,190200,57960,14490,14490,14490,14490,0
|
|
20240924,190100,57960,14490,14490,14490,14490,0
|
|
20240924,190000,57960,14490,14490,14490,14490,0
|
|
20240924,185900,57960,14490,14490,14490,14490,0
|
|
20240924,185800,57960,14490,14490,14490,14490,0
|
|
20240924,185700,57960,14490,14490,14490,14490,0
|
|
20240924,185600,57960,14490,14490,14490,14490,0
|
|
20240924,185500,57960,14490,14490,14490,14490,0
|
|
20240924,185400,57960,14490,14490,14490,14490,0
|
|
20240924,185300,57960,14490,14490,14490,14490,0
|
|
20240924,185200,57960,14490,14490,14490,14490,0
|
|
20240924,185100,57960,14490,14490,14490,14490,0
|
|
20240924,185000,57960,14490,14490,14490,14490,4
|
|
20240924,184900,57960,14490,14490,14490,14490,0
|
|
20240924,184800,57960,14490,14490,14490,14490,0
|
|
20240924,184700,57960,14490,14490,14490,14490,0
|
|
20240924,184600,57960,14490,14490,14490,14490,0
|
|
20240924,184500,57960,14490,14490,14490,14490,0
|
|
20240924,184400,57960,14490,14490,14490,14490,0
|
|
20240924,184300,57960,14490,14490,14490,14490,0
|
|
20240924,184200,57960,14490,14490,14490,14490,0
|
|
20240924,184100,57960,14490,14490,14490,14490,0
|
|
20240924,184000,57960,14490,14490,14490,14490,0
|
|
20240924,183900,57960,14490,14490,14490,14490,0
|
|
20240924,183800,57960,14490,14490,14490,14490,0
|
|
20240924,183700,57960,14490,14490,14490,14490,0
|
|
20240924,183600,57960,14490,14490,14490,14490,0
|
|
20240924,183500,57960,14490,14490,14490,14490,0
|
|
20240924,183400,57960,14490,14490,14490,14490,0
|
|
20240924,183300,57960,14490,14490,14490,14490,0
|
|
20240924,183200,57960,14490,14490,14490,14490,0
|
|
20240924,183100,57960,14490,14490,14490,14490,0
|
|
20240924,183000,57960,14490,14490,14490,14490,0
|
|
20240924,182900,57960,14490,14490,14490,14490,0
|
|
20240924,182800,57960,14490,14490,14490,14490,0
|
|
20240924,182700,57960,14490,14490,14490,14490,0
|
|
20240924,182600,57960,14490,14490,14490,14490,0
|
|
20240924,182500,57960,14490,14490,14490,14490,0
|
|
20240924,182400,57960,14490,14490,14490,14490,0
|
|
20240924,182300,57960,14490,14490,14490,14490,0
|
|
20240924,182200,57960,14490,14490,14490,14490,0
|
|
20240924,182100,57960,14490,14490,14490,14490,0
|
|
20240924,182000,57960,14490,14490,14490,14490,4
|
|
20240924,181900,57960,14490,14490,14490,14490,0
|
|
20240924,181800,57960,14490,14490,14490,14490,0
|
|
20240924,181700,57960,14490,14490,14490,14490,0
|
|
20240924,181600,57960,14490,14490,14490,14490,0
|
|
20240924,181500,57960,14490,14490,14490,14490,0
|
|
20240924,181400,57960,14490,14490,14490,14490,0
|
|
20240924,181300,57960,14490,14490,14490,14490,0
|
|
20240924,181200,57960,14490,14490,14490,14490,0
|
|
20240924,181100,57960,14490,14490,14490,14490,0
|
|
20240924,181000,57960,14490,14490,14490,14490,0
|
|
20240924,180900,57960,14490,14490,14490,14490,0
|
|
20240924,180800,57960,14490,14490,14490,14490,0
|
|
20240924,180700,57960,14490,14490,14490,14490,0
|
|
20240924,180600,57960,14490,14490,14490,14490,0
|
|
20240924,180500,57960,14490,14490,14490,14490,0
|
|
20240924,180400,57960,14490,14490,14490,14490,0
|
|
20240924,180300,57960,14490,14490,14490,14490,0
|
|
20240924,180200,57960,14490,14490,14490,14490,0
|
|
20240924,180100,57960,14490,14490,14490,14490,0
|
|
20240924,180000,57960,14490,14490,14490,14490,0
|
|
20240924,175900,57960,14490,14490,14490,14490,0
|
|
20240924,175800,57960,14490,14490,14490,14490,0
|
|
20240924,175700,57960,14490,14490,14490,14490,0
|
|
20240924,175600,57960,14490,14490,14490,14490,0
|
|
20240924,175500,57960,14490,14490,14490,14490,0
|
|
20240924,175400,57960,14490,14490,14490,14490,0
|
|
20240924,175300,57960,14490,14490,14490,14490,0
|
|
20240924,175200,57960,14490,14490,14490,14490,0
|
|
20240924,175100,57960,14490,14490,14490,14490,0
|
|
20240924,175000,57960,14490,14490,14490,14490,4
|
|
20240924,174900,57960,14490,14490,14490,14490,0
|
|
20240924,174800,57960,14490,14490,14490,14490,0
|
|
20240924,174700,57960,14490,14490,14490,14490,0
|
|
20240924,174600,57960,14490,14490,14490,14490,0
|
|
20240924,174500,57960,14490,14490,14490,14490,0
|
|
20240924,174400,57960,14490,14490,14490,14490,0
|
|
20240924,174300,57960,14490,14490,14490,14490,0
|
|
20240924,174200,57960,14490,14490,14490,14490,0
|
|
20240924,174100,57960,14490,14490,14490,14490,0
|
|
20240924,174000,57960,14490,14490,14490,14490,0
|
|
20240924,173900,57960,14490,14490,14490,14490,0
|
|
20240924,173800,57960,14490,14490,14490,14490,0
|
|
20240924,173700,57960,14490,14490,14490,14490,0
|
|
20240924,173600,57960,14490,14490,14490,14490,0
|
|
20240924,173500,57960,14490,14490,14490,14490,0
|
|
20240924,173400,57960,14490,14490,14490,14490,0
|
|
20240924,173300,57960,14490,14490,14490,14490,0
|
|
20240924,173200,57960,14490,14490,14490,14490,0
|
|
20240924,173100,57960,14490,14490,14490,14490,0
|
|
20240924,173000,57960,14490,14490,14490,14490,0
|
|
20240924,172900,57960,14490,14490,14490,14490,0
|
|
20240924,172800,57960,14490,14490,14490,14490,0
|
|
20240924,172700,57960,14490,14490,14490,14490,0
|
|
20240924,172600,57960,14490,14490,14490,14490,0
|
|
20240924,172500,57960,14490,14490,14490,14490,0
|
|
20240924,172400,57960,14490,14490,14490,14490,0
|
|
20240924,172300,57960,14490,14490,14490,14490,0
|
|
20240924,172200,57960,14490,14490,14490,14490,0
|
|
20240924,172100,57960,14490,14490,14490,14490,0
|
|
20240924,172000,57960,14490,14490,14490,14490,4
|
|
20240924,171900,57960,14490,14490,14490,14490,0
|
|
20240924,171800,57960,14490,14490,14490,14490,0
|
|
20240924,171700,57960,14490,14490,14490,14490,0
|
|
20240924,171600,57960,14490,14490,14490,14490,0
|
|
20240924,171500,57960,14490,14490,14490,14490,0
|
|
20240924,171400,57960,14490,14490,14490,14490,0
|
|
20240924,171300,57960,14490,14490,14490,14490,0
|
|
20240924,171200,57960,14490,14490,14490,14490,0
|
|
20240924,171100,57960,14490,14490,14490,14490,0
|
|
20240924,171000,57960,14490,14490,14490,14490,0
|
|
20240924,170900,57960,14490,14490,14490,14490,0
|
|
20240924,170800,57960,14490,14490,14490,14490,0
|
|
20240924,170700,57960,14490,14490,14490,14490,0
|
|
20240924,170600,57960,14490,14490,14490,14490,0
|
|
20240924,170500,57960,14490,14490,14490,14490,0
|
|
20240924,170400,57960,14490,14490,14490,14490,0
|
|
20240924,170300,57960,14490,14490,14490,14490,0
|
|
20240924,170200,57960,14490,14490,14490,14490,0
|
|
20240924,170100,57960,14490,14490,14490,14490,0
|
|
20240924,170000,57960,14490,14490,14490,14490,0
|
|
20240924,165900,57960,14490,14490,14490,14490,0
|
|
20240924,165800,57960,14490,14490,14490,14490,0
|
|
20240924,165700,57960,14490,14490,14490,14490,0
|
|
20240924,165600,57960,14490,14490,14490,14490,0
|
|
20240924,165500,57960,14490,14490,14490,14490,0
|
|
20240924,165400,57960,14490,14490,14490,14490,0
|
|
20240924,165300,57960,14490,14490,14490,14490,0
|
|
20240924,165200,57960,14490,14490,14490,14490,0
|
|
20240924,165100,57960,14490,14490,14490,14490,0
|
|
20240924,165000,57960,14490,14490,14490,14490,4
|
|
20240924,164900,57960,14490,14490,14490,14490,0
|
|
20240924,164800,57960,14490,14490,14490,14490,0
|
|
20240924,164700,57960,14490,14490,14490,14490,0
|
|
20240924,164600,57960,14490,14490,14490,14490,0
|
|
20240924,164500,57960,14490,14490,14490,14490,0
|
|
20240924,164400,57960,14490,14490,14490,14490,0
|
|
20240924,164300,57960,14490,14490,14490,14490,0
|
|
20240924,164200,57960,14490,14490,14490,14490,0
|
|
20240924,164100,57960,14490,14490,14490,14490,0
|
|
20240924,164000,57960,14490,14490,14490,14490,0
|
|
20240924,163900,57960,14490,14490,14490,14490,0
|
|
20240924,163800,57960,14490,14490,14490,14490,0
|
|
20240924,163700,57960,14490,14490,14490,14490,0
|
|
20240924,163600,57960,14490,14490,14490,14490,0
|
|
20240924,163500,57960,14490,14490,14490,14490,0
|
|
20240924,163400,57960,14490,14490,14490,14490,0
|
|
20240924,163300,57960,14490,14490,14490,14490,0
|
|
20240924,163200,57960,14490,14490,14490,14490,0
|
|
20240924,163100,57960,14490,14490,14490,14490,0
|
|
20240924,163000,57960,14490,14490,14490,14490,0
|
|
20240924,162900,57960,14490,14490,14490,14490,0
|
|
20240924,162800,57960,14490,14490,14490,14490,0
|
|
20240924,162700,57960,14490,14490,14490,14490,0
|
|
20240924,162600,57960,14490,14490,14490,14490,0
|
|
20240924,162500,57960,14490,14490,14490,14490,0
|
|
20240924,162400,57960,14490,14490,14490,14490,0
|
|
20240924,162300,57960,14490,14490,14490,14490,0
|
|
20240924,162200,57960,14490,14490,14490,14490,0
|
|
20240924,162100,57960,14490,14490,14490,14490,0
|
|
20240924,162000,57960,14490,14490,14490,14490,4
|
|
20240924,161900,57960,14490,14490,14490,14490,0
|
|
20240924,161800,57960,14490,14490,14490,14490,0
|
|
20240924,161700,57960,14490,14490,14490,14490,0
|
|
20240924,161600,57960,14490,14490,14490,14490,0
|
|
20240924,161500,57960,14490,14490,14490,14490,0
|
|
20240924,161400,57960,14490,14490,14490,14490,0
|
|
20240924,161300,57960,14490,14490,14490,14490,0
|
|
20240924,161200,57960,14490,14490,14490,14490,0
|
|
20240924,161100,57960,14490,14490,14490,14490,0
|
|
20240924,161000,57960,14490,14490,14490,14490,0
|
|
20240924,160900,57960,14490,14490,14490,14490,0
|
|
20240924,160800,57960,14490,14490,14490,14490,0
|
|
20240924,160700,57960,14490,14490,14490,14490,0
|
|
20240924,160600,57960,14490,14490,14490,14490,0
|
|
20240924,160500,57960,14490,14490,14490,14490,0
|
|
20240924,160400,57960,14490,14490,14490,14490,0
|
|
20240924,160300,57960,14490,14490,14490,14490,0
|
|
20240924,160200,57960,14490,14490,14490,14490,0
|
|
20240924,160100,57960,14490,14490,14490,14490,0
|
|
20240924,160000,57960,14490,14490,14490,14490,0
|
|
20240924,155900,57960,14490,14490,14490,14490,0
|
|
20240924,155800,57960,14490,14490,14490,14490,0
|
|
20240924,155700,57960,14490,14490,14490,14490,0
|
|
20240924,155600,57960,14490,14490,14490,14490,0
|
|
20240924,155500,57960,14490,14490,14490,14490,0
|
|
20240924,155400,57960,14490,14490,14490,14490,0
|
|
20240924,155300,57960,14490,14490,14490,14490,0
|
|
20240924,155200,57960,14490,14490,14490,14490,0
|
|
20240924,155100,57960,14490,14490,14490,14490,0
|
|
20240924,155000,57960,14490,14490,14490,14490,4
|
|
20240924,154900,57960,14490,14490,14490,14490,0
|
|
20240924,154800,57960,14490,14490,14490,14490,0
|
|
20240924,154700,57960,14490,14490,14490,14490,0
|
|
20240924,154600,57960,14490,14490,14490,14490,0
|
|
20240924,154500,57960,14490,14490,14490,14490,0
|
|
20240924,154400,57960,14490,14490,14490,14490,0
|
|
20240924,154300,57960,14490,14490,14490,14490,0
|
|
20240924,154200,57960,14490,14490,14490,14490,0
|
|
20240924,154100,57960,14490,14490,14490,14490,0
|
|
20240924,154000,57960,14490,14490,14490,14490,0
|
|
20240924,153900,57960,14490,14490,14490,14490,0
|
|
20240924,153800,57960,14490,14490,14490,14490,0
|
|
20240924,153700,57960,14490,14490,14490,14490,0
|
|
20240924,153600,57960,14490,14490,14490,14490,0
|
|
20240924,153500,57960,14490,14490,14490,14490,0
|
|
20240924,153400,57960,14490,14490,14490,14490,0
|
|
20240924,153300,57960,14490,14490,14490,14490,0
|
|
20240924,153200,57960,14490,14490,14490,14490,0
|
|
20240924,153100,57960,14490,14490,14490,14490,0
|
|
20240924,153000,57960,14490,14490,14490,14490,0
|
|
20240924,152900,57960,14490,14490,14490,14490,0
|
|
20240924,152800,57960,14490,14490,14490,14490,0
|
|
20240924,152700,57960,14490,14490,14490,14490,0
|
|
20240924,152600,57960,14490,14490,14490,14490,0
|
|
20240924,152500,57960,14490,14490,14490,14490,0
|
|
20240924,152400,57960,14490,14490,14490,14490,0
|
|
20240924,152300,57960,14490,14490,14490,14490,0
|
|
20240924,152200,57960,14490,14490,14490,14490,0
|
|
20240924,152100,57960,14490,14490,14490,14490,0
|
|
20240924,152000,57960,14490,14490,14490,14490,0
|
|
20240924,151900,57960,14490,14490,14490,14490,0
|
|
20240924,151800,57960,14490,14490,14490,14490,0
|
|
20240924,151700,57960,14490,14490,14490,14490,0
|
|
20240924,151600,57960,14490,14490,14490,14490,0
|
|
20240924,151500,57960,14490,14490,14490,14490,0
|
|
20240924,151400,57960,14490,14490,14490,14490,0
|
|
20240924,151300,57960,14490,14490,14490,14490,0
|
|
20240924,151200,57960,14490,14490,14490,14490,0
|
|
20240924,151100,57960,14490,14490,14490,14490,0
|
|
20240924,151000,57960,14490,14490,14490,14490,0
|
|
20240924,150900,57960,14490,14490,14490,14490,0
|
|
20240924,150800,57960,14490,14490,14490,14490,0
|
|
20240924,150700,57960,14490,14490,14490,14490,0
|
|
20240924,150600,57960,14490,14490,14490,14490,0
|
|
20240924,150500,57960,14490,14490,14490,14490,0
|
|
20240924,150400,57960,14490,14490,14490,14490,0
|
|
20240924,150300,57960,14490,14490,14490,14490,0
|
|
20240924,150200,57960,14490,14490,14490,14490,0
|
|
20240924,150100,57960,14490,14490,14490,14490,0
|
|
20240924,150000,57960,14490,14490,14490,14490,0
|
|
20240924,145900,57960,14490,14490,14490,14490,0
|
|
20240924,145800,57960,14490,14490,14490,14490,0
|
|
20240924,145700,57960,14490,14490,14490,14490,0
|
|
20240924,145600,57960,14490,14490,14490,14490,0
|
|
20240924,145500,57960,14490,14490,14490,14490,0
|
|
20240924,145400,57960,14490,14490,14490,14490,0
|
|
20240924,145300,57960,14490,14490,14490,14490,0
|
|
20240924,145200,57960,14490,14490,14490,14490,0
|
|
20240924,145100,57960,14490,14490,14490,14490,0
|
|
20240924,145000,57960,14490,14490,14490,14490,0
|
|
20240924,144900,57960,14490,14490,14490,14490,0
|
|
20240924,144800,57960,14490,14490,14490,14490,0
|
|
20240924,144700,57960,14490,14490,14490,14490,0
|
|
20240924,144600,57960,14490,14490,14490,14490,0
|
|
20240924,144500,57960,14490,14490,14490,14490,0
|
|
20240924,144400,57960,14490,14490,14490,14490,0
|
|
20240924,144300,57960,14490,14490,14490,14490,0
|
|
20240924,144200,57960,14490,14490,14490,14490,0
|
|
20240924,144100,57960,14490,14490,14490,14490,0
|
|
20240924,144000,57960,14490,14490,14490,14490,0
|
|
20240924,143900,57960,14490,14490,14490,14490,0
|
|
20240924,143800,57960,14490,14490,14490,14490,0
|
|
20240924,143700,57960,14490,14490,14490,14490,0
|
|
20240924,143600,57960,14490,14490,14490,14490,0
|
|
20240924,143500,57960,14490,14490,14490,14490,0
|
|
20240924,143400,57960,14490,14490,14490,14490,0
|
|
20240924,143300,57960,14490,14490,14490,14490,0
|
|
20240924,143200,57960,14490,14490,14490,14490,0
|
|
20240924,143100,57960,14490,14490,14490,14490,0
|
|
20240924,143000,57960,14490,14490,14490,14490,0
|
|
20240924,142900,57960,14490,14490,14490,14490,0
|
|
20240924,142800,57960,14490,14490,14490,14490,0
|
|
20240924,142700,57960,14490,14490,14490,14490,0
|
|
20240924,142600,57960,14490,14490,14490,14490,0
|
|
20240924,142500,57960,14490,14490,14490,14490,0
|
|
20240924,142400,57960,14490,14490,14490,14490,0
|
|
20240924,142300,57960,14490,14490,14490,14490,0
|
|
20240924,142200,57960,14490,14490,14490,14490,0
|
|
20240924,142100,57960,14490,14490,14490,14490,0
|
|
20240924,142000,57960,14490,14490,14490,14490,0
|
|
20240924,141900,57960,14490,14490,14490,14490,0
|
|
20240924,141800,57960,14490,14490,14490,14490,0
|
|
20240924,141700,57960,14490,14490,14490,14490,0
|
|
20240924,141600,57960,14490,14490,14490,14490,0
|
|
20240924,141500,57960,14490,14490,14490,14490,0
|
|
20240924,141400,57960,14490,14490,14490,14490,0
|
|
20240924,141300,57960,14490,14490,14490,14490,0
|
|
20240924,141200,57960,14490,14490,14490,14490,0
|
|
20240924,141100,57960,14490,14490,14490,14490,0
|
|
20240924,141000,57960,14490,14490,14490,14490,0
|
|
20240924,140900,57960,14490,14490,14490,14490,0
|
|
20240924,140800,57960,14490,14490,14490,14490,0
|
|
20240924,140700,57960,14490,14490,14490,14490,0
|
|
20240924,140600,57960,14490,14490,14490,14490,0
|
|
20240924,140500,57960,14490,14490,14490,14490,0
|
|
20240924,140400,57960,14490,14490,14490,14490,0
|
|
20240924,140300,57960,14490,14490,14490,14490,0
|
|
20240924,140200,57960,14490,14490,14490,14490,0
|
|
20240924,140100,57960,14490,14490,14490,14490,0
|
|
20240924,140000,57960,14490,14490,14490,14490,0
|
|
20240924,135900,57960,14490,14490,14490,14490,0
|
|
20240924,135800,57960,14490,14490,14490,14490,0
|
|
20240924,135700,57960,14490,14490,14490,14490,0
|
|
20240924,135600,57960,14490,14490,14490,14490,0
|
|
20240924,135500,57960,14490,14490,14490,14490,0
|
|
20240924,135400,57960,14490,14490,14490,14490,0
|
|
20240924,135300,57960,14490,14490,14490,14490,0
|
|
20240924,135200,57960,14490,14490,14490,14490,0
|
|
20240924,135100,57960,14490,14490,14490,14490,0
|
|
20240924,135000,57960,14490,14490,14490,14490,0
|
|
20240924,134900,57960,14490,14490,14490,14490,0
|
|
20240924,134800,57960,14490,14490,14490,14490,0
|
|
20240924,134700,57960,14490,14490,14490,14490,0
|
|
20240924,134600,57960,14490,14490,14490,14490,0
|
|
20240924,134500,57960,14490,14490,14490,14490,0
|
|
20240924,134400,57960,14490,14490,14490,14490,0
|
|
20240924,134300,57960,14490,14490,14490,14490,0
|
|
20240924,134200,57960,14490,14490,14490,14490,0
|
|
20240924,134100,57960,14490,14490,14490,14490,0
|
|
20240924,134000,57960,14490,14490,14490,14490,0
|
|
20240924,133900,57960,14490,14490,14490,14490,0
|
|
20240924,133800,57960,14490,14490,14490,14490,0
|
|
20240924,133700,57960,14490,14490,14490,14490,0
|
|
20240924,133600,57960,14490,14490,14490,14490,0
|
|
20240924,133500,57960,14490,14490,14490,14490,0
|
|
20240924,133400,57960,14490,14490,14490,14490,0
|
|
20240924,133300,57960,14490,14490,14490,14490,0
|
|
20240924,133200,57960,14490,14490,14490,14490,0
|
|
20240924,133100,57960,14490,14490,14490,14490,0
|
|
20240924,133000,57960,14490,14490,14490,14490,0
|
|
20240924,132900,57960,14490,14490,14490,14490,0
|
|
20240924,132800,57960,14490,14490,14490,14490,0
|
|
20240924,132700,57960,14490,14490,14490,14490,0
|
|
20240924,132600,57960,14490,14490,14490,14490,0
|
|
20240924,132500,57960,14490,14490,14490,14490,0
|
|
20240924,132400,57960,14490,14490,14490,14490,0
|
|
20240924,132300,57960,14490,14490,14490,14490,0
|
|
20240924,132200,57960,14490,14490,14490,14490,0
|
|
20240924,132100,57960,14490,14490,14490,14490,0
|
|
20240924,132000,57960,14490,14490,14490,14490,0
|
|
20240924,131900,57960,14490,14490,14490,14490,0
|
|
20240924,131800,57960,14490,14490,14490,14490,0
|
|
20240924,131700,57960,14490,14490,14490,14490,0
|
|
20240924,131600,57960,14490,14490,14490,14490,0
|
|
20240924,131500,57960,14490,14490,14490,14490,0
|
|
20240924,131400,57960,14490,14490,14490,14490,0
|
|
20240924,131300,57960,14490,14490,14490,14490,0
|
|
20240924,131200,57960,14490,14490,14490,14490,0
|
|
20240924,131100,57960,14490,14490,14490,14490,0
|
|
20240924,131000,57960,14490,14490,14490,14490,0
|
|
20240924,130900,57960,14490,14490,14490,14490,0
|
|
20240924,130800,57960,14490,14490,14490,14490,0
|
|
20240924,130700,57960,14490,14490,14490,14490,0
|
|
20240924,130600,57960,14490,14490,14490,14490,0
|
|
20240924,130500,57960,14490,14490,14490,14490,0
|
|
20240924,130400,57960,14490,14490,14490,14490,0
|
|
20240924,130300,57960,14490,14490,14490,14490,0
|
|
20240924,130200,57960,14490,14490,14490,14490,0
|
|
20240924,130100,57960,14490,14490,14490,14490,0
|
|
20240924,130000,57960,14490,14490,14490,14490,0
|
|
20240924,125900,57960,14490,14490,14490,14490,0
|
|
20240924,125800,57960,14490,14490,14490,14490,0
|
|
20240924,125700,57960,14490,14490,14490,14490,0
|
|
20240924,125600,57960,14490,14490,14490,14490,0
|
|
20240924,125500,57960,14490,14490,14490,14490,0
|
|
20240924,125400,57960,14490,14490,14490,14490,0
|
|
20240924,125300,57960,14490,14490,14490,14490,0
|
|
20240924,125200,57960,14490,14490,14490,14490,0
|
|
20240924,125100,57960,14490,14490,14490,14490,0
|
|
20240924,125000,57960,14490,14490,14490,14490,0
|
|
20240924,124900,57960,14490,14490,14490,14490,0
|
|
20240924,124800,57960,14490,14490,14490,14490,0
|
|
20240924,124700,57960,14490,14490,14490,14490,0
|
|
20240924,124600,57960,14490,14490,14490,14490,0
|
|
20240924,124500,57960,14490,14490,14490,14490,0
|
|
20240924,124400,57960,14490,14490,14490,14490,0
|
|
20240924,124300,57960,14490,14490,14490,14490,0
|
|
20240924,124200,57960,14490,14490,14490,14490,0
|
|
20240924,124100,57960,14490,14490,14490,14490,0
|
|
20240924,124000,57960,14490,14490,14490,14490,0
|
|
20240924,123900,57960,14490,14490,14490,14490,0
|
|
20240924,123800,57960,14490,14490,14490,14490,0
|
|
20240924,123700,57960,14490,14490,14490,14490,0
|
|
20240924,123600,57960,14490,14490,14490,14490,0
|
|
20240924,123500,57960,14490,14490,14490,14490,0
|
|
20240924,123400,57960,14490,14490,14490,14490,0
|
|
20240924,123300,57960,14490,14490,14490,14490,0
|
|
20240924,123200,57960,14490,14490,14490,14490,0
|
|
20240924,123100,57960,14490,14490,14490,14490,0
|
|
20240924,123000,57960,14490,14490,14490,14490,0
|
|
20240924,122900,57960,14490,14490,14490,14490,0
|
|
20240924,122800,57960,14490,14490,14490,14490,0
|
|
20240924,122700,57960,14490,14490,14490,14490,0
|
|
20240924,122600,57960,14490,14490,14490,14490,0
|
|
20240924,122500,57960,14490,14490,14490,14490,0
|
|
20240924,122400,57960,14490,14490,14490,14490,0
|
|
20240924,122300,57960,14490,14490,14490,14490,0
|
|
20240924,122200,57960,14490,14490,14490,14490,0
|
|
20240924,122100,57960,14490,14490,14490,14490,0
|
|
20240924,122000,57960,14490,14490,14490,14490,0
|
|
20240924,121900,57960,14490,14490,14490,14490,0
|
|
20240924,121800,57960,14490,14490,14490,14490,0
|
|
20240924,121700,57960,14490,14490,14490,14490,0
|
|
20240924,121600,57960,14490,14490,14490,14490,0
|
|
20240924,121500,57960,14490,14490,14490,14490,0
|
|
20240924,121400,57960,14490,14490,14490,14490,0
|
|
20240924,121300,57960,14490,14490,14490,14490,0
|
|
20240924,121200,57960,14490,14490,14490,14490,0
|
|
20240924,121100,57960,14490,14490,14490,14490,0
|
|
20240924,121000,57960,14490,14490,14490,14490,0
|
|
20240924,120900,57960,14490,14490,14490,14490,0
|
|
20240924,120800,57960,14490,14490,14490,14490,0
|
|
20240924,120700,57960,14490,14490,14490,14490,0
|
|
20240924,120600,57960,14490,14490,14490,14490,0
|
|
20240924,120500,57960,14490,14490,14490,14490,0
|
|
20240924,120400,57960,14490,14490,14490,14490,0
|
|
20240924,120300,57960,14490,14490,14490,14490,0
|
|
20240924,120200,57960,14490,14490,14490,14490,0
|
|
20240924,120100,57960,14490,14490,14490,14490,0
|
|
20240924,120000,57960,14490,14490,14490,14490,0
|
|
20240924,115900,57960,14490,14490,14490,14490,0
|
|
20240924,115800,57960,14490,14490,14490,14490,0
|
|
20240924,115700,57960,14490,14490,14490,14490,0
|
|
20240924,115600,57960,14490,14490,14490,14490,0
|
|
20240924,115500,57960,14490,14490,14490,14490,0
|
|
20240924,115400,57960,14490,14490,14490,14490,0
|
|
20240924,115300,57960,14490,14490,14490,14490,0
|
|
20240924,115200,57960,14490,14490,14490,14490,0
|
|
20240924,115100,57960,14490,14490,14490,14490,0
|
|
20240924,115000,57960,14490,14490,14490,14490,0
|
|
20240924,114900,57960,14490,14490,14490,14490,0
|
|
20240924,114800,57960,14490,14490,14490,14490,0
|
|
20240924,114700,57960,14490,14490,14490,14490,0
|
|
20240924,114600,57960,14490,14490,14490,14490,0
|
|
20240924,114500,57960,14490,14490,14490,14490,0
|
|
20240924,114400,57960,14490,14490,14490,14490,0
|
|
20240924,114300,57960,14490,14490,14490,14490,0
|
|
20240924,114200,57960,14490,14490,14490,14490,0
|
|
20240924,114100,57960,14490,14490,14490,14490,0
|
|
20240924,114000,57960,14490,14490,14490,14490,0
|
|
20240924,113900,57960,14490,14490,14490,14490,0
|
|
20240924,113800,57960,14490,14490,14490,14490,0
|
|
20240924,113700,57960,14490,14490,14490,14490,0
|
|
20240924,113600,57960,14490,14490,14490,14490,0
|
|
20240924,113500,57960,14490,14490,14490,14490,0
|
|
20240924,113400,57960,14490,14490,14490,14490,0
|
|
20240924,113300,57960,14490,14490,14490,14490,0
|
|
20240924,113200,57960,14490,14490,14490,14490,0
|
|
20240924,113100,57960,14490,14490,14490,14490,0
|
|
20240924,113000,57960,14490,14490,14490,14490,0
|
|
20240924,112900,57960,14490,14490,14490,14490,0
|
|
20240924,112800,57960,14490,14490,14490,14490,0
|
|
20240924,112700,57960,14490,14490,14490,14490,0
|
|
20240924,112600,57960,14490,14490,14490,14490,0
|
|
20240924,112500,57960,14490,14490,14490,14490,0
|
|
20240924,112400,57960,14490,14490,14490,14490,0
|
|
20240924,112300,57960,14490,14490,14490,14490,0
|
|
20240924,112200,57960,14490,14490,14490,14490,0
|
|
20240924,112100,57960,14490,14490,14490,14490,0
|
|
20240924,112000,57960,14490,14490,14490,14490,0
|
|
20240924,111900,57960,14490,14490,14490,14490,0
|
|
20240924,111800,57960,14490,14490,14490,14490,0
|
|
20240924,111700,57960,14490,14490,14490,14490,0
|
|
20240924,111600,57960,14490,14490,14490,14490,0
|
|
20240924,111500,57960,14490,14490,14490,14490,0
|
|
20240924,111400,57960,14490,14490,14490,14490,0
|
|
20240924,111300,57960,14490,14490,14490,14490,0
|
|
20240924,111200,57960,14490,14490,14490,14490,0
|
|
20240924,111100,57960,14490,14490,14490,14490,0
|
|
20240924,111000,57960,14490,14490,14490,14490,0
|
|
20240924,110900,57960,14490,14490,14490,14490,0
|
|
20240924,110800,57960,14490,14490,14490,14490,0
|
|
20240924,110700,57960,14490,14490,14490,14490,0
|
|
20240924,110600,57960,14490,14490,14490,14490,0
|
|
20240924,110500,57960,14490,14490,14490,14490,0
|
|
20240924,110400,57960,14490,14490,14490,14490,0
|
|
20240924,110300,57960,14490,14490,14490,14490,0
|
|
20240924,110200,57960,14490,14490,14490,14490,0
|
|
20240924,110100,57960,14490,14490,14490,14490,0
|
|
20240924,110000,57960,14490,14490,14490,14490,0
|
|
20240924,105900,57960,14490,14490,14490,14490,0
|
|
20240924,105800,57960,14490,14490,14490,14490,0
|
|
20240924,105700,57960,14490,14490,14490,14490,0
|
|
20240924,105600,57960,14490,14490,14490,14490,0
|
|
20240924,105500,57960,14490,14490,14490,14490,0
|
|
20240924,105400,57960,14490,14490,14490,14490,0
|
|
20240924,105300,57960,14490,14490,14490,14490,0
|
|
20240924,105200,57960,14490,14490,14490,14490,0
|
|
20240924,105100,57960,14490,14490,14490,14490,0
|
|
20240924,105000,57960,14490,14490,14490,14490,0
|
|
20240924,104900,57960,14490,14490,14490,14490,0
|
|
20240924,104800,57960,14490,14490,14490,14490,0
|
|
20240924,104700,57960,14490,14490,14490,14490,0
|
|
20240924,104600,57960,14490,14490,14490,14490,0
|
|
20240924,104500,57960,14490,14490,14490,14490,0
|
|
20240924,104400,57960,14490,14490,14490,14490,0
|
|
20240924,104300,57960,14490,14490,14490,14490,0
|
|
20240924,104200,57960,14490,14490,14490,14490,0
|
|
20240924,104100,57960,14490,14490,14490,14490,0
|
|
20240924,104000,57960,14490,14490,14490,14490,0
|
|
20240924,103900,57960,14490,14490,14490,14490,0
|
|
20240924,103800,57960,14490,14490,14490,14490,0
|
|
20240924,103700,57960,14490,14490,14490,14490,0
|
|
20240924,103600,57960,14490,14490,14490,14490,0
|
|
20240924,103500,57960,14490,14490,14490,14490,0
|
|
20240924,103400,57960,14490,14490,14490,14490,0
|
|
20240924,103300,57960,14490,14490,14490,14490,0
|
|
20240924,103200,57960,14490,14490,14490,14490,0
|
|
20240924,103100,57960,14490,14490,14490,14490,0
|
|
20240924,103000,57960,14490,14490,14490,14490,0
|
|
20240924,102900,57960,14490,14490,14490,14490,0
|
|
20240924,102800,57960,14490,14490,14490,14490,0
|
|
20240924,102700,57960,14490,14490,14490,14490,0
|
|
20240924,102600,57960,14490,14490,14490,14490,0
|
|
20240924,102500,57960,14490,14490,14490,14490,0
|
|
20240924,102400,57960,14490,14490,14490,14490,0
|
|
20240924,102300,57960,14490,14490,14490,14490,0
|
|
20240924,102200,57960,14490,14490,14490,14490,0
|
|
20240924,102100,57960,14490,14490,14490,14490,0
|
|
20240924,102000,57960,14490,14490,14490,14490,0
|
|
20240924,101900,57960,14490,14490,14490,14490,0
|
|
20240924,101800,57960,14490,14490,14490,14490,0
|
|
20240924,101700,57960,14490,14490,14490,14490,0
|
|
20240924,101600,57960,14490,14490,14490,14490,0
|
|
20240924,101500,57960,14490,14490,14490,14490,0
|
|
20240924,101400,57960,14490,14490,14490,14490,0
|
|
20240924,101300,57960,14490,14490,14490,14490,0
|
|
20240924,101200,57960,14490,14490,14490,14490,0
|
|
20240924,101100,57960,14490,14490,14490,14490,0
|
|
20240924,101000,57960,14490,14490,14490,14490,0
|
|
20240924,100900,57960,14490,14490,14490,14490,0
|
|
20240924,100800,57960,14490,14490,14490,14490,0
|
|
20240924,100700,57960,14490,14490,14490,14490,0
|
|
20240924,100600,57960,14490,14490,14490,14490,0
|
|
20240924,100500,57960,14490,14490,14490,14490,0
|
|
20240924,100400,57960,14490,14490,14490,14490,0
|
|
20240924,100300,57960,14490,14490,14490,14490,0
|
|
20240924,100200,57960,14490,14490,14490,14490,0
|
|
20240924,100100,57960,14490,14490,14490,14490,0
|
|
20240924,100000,57960,14490,14490,14490,14490,0
|
|
20240924,095900,57960,14490,14490,14490,14490,0
|
|
20240924,095800,57960,14490,14490,14490,14490,0
|
|
20240924,095700,57960,14490,14490,14490,14490,0
|
|
20240924,095600,57960,14490,14490,14490,14490,0
|
|
20240924,095500,57960,14490,14490,14490,14490,0
|
|
20240924,095400,57960,14490,14490,14490,14490,0
|
|
20240924,095300,57960,14490,14490,14490,14490,0
|
|
20240924,095200,57960,14490,14490,14490,14490,0
|
|
20240924,095100,57960,14490,14490,14490,14490,0
|
|
20240924,095000,57960,14490,14490,14490,14490,0
|
|
20240924,094900,57960,14490,14490,14490,14490,0
|
|
20240924,094800,57960,14490,14490,14490,14490,0
|
|
20240924,094700,57960,14490,14490,14490,14490,4
|
|
20240924,094600,0,14490,14490,14490,14490,0
|
|
20240924,094500,0,14490,14490,14490,14490,0
|
|
20240924,094400,0,14490,14490,14490,14490,0
|
|
20240924,094300,0,14490,14490,14490,14490,0
|
|
20240924,094200,0,14490,14490,14490,14490,0
|
|
20240924,094100,0,14490,14490,14490,14490,0
|
|
20240924,094000,0,14490,14490,14490,14490,0
|
|
20240924,093900,0,14490,14490,14490,14490,0
|
|
20240924,093800,0,14490,14490,14490,14490,0
|
|
20240924,093700,0,14490,14490,14490,14490,0
|
|
20240924,093600,0,14490,14490,14490,14490,0
|
|
20240924,093500,0,14490,14490,14490,14490,0
|
|
20240924,093400,0,14490,14490,14490,14490,0
|
|
20240924,093300,0,14490,14490,14490,14490,0
|
|
20240924,093200,0,14490,14490,14490,14490,0
|
|
20240924,093100,0,14490,14490,14490,14490,0
|
|
20240924,093000,0,14490,14490,14490,14490,0
|
|
20240924,092900,0,14490,14490,14490,14490,0
|
|
20240924,092800,0,14490,14490,14490,14490,0
|
|
20240924,092700,0,14490,14490,14490,14490,0
|
|
20240924,092600,0,14490,14490,14490,14490,0
|
|
20240924,092500,0,14490,14490,14490,14490,0
|
|
20240924,092400,0,14490,14490,14490,14490,0
|
|
20240924,092300,0,14490,14490,14490,14490,0
|
|
20240924,092200,0,14490,14490,14490,14490,0
|
|
20240924,092100,0,14490,14490,14490,14490,0
|
|
20240924,092000,0,14490,14490,14490,14490,0
|
|
20240924,091900,0,14490,14490,14490,14490,0
|
|
20240924,091800,0,14490,14490,14490,14490,0
|
|
20240924,091700,0,14490,14490,14490,14490,0
|
|
20240924,091600,0,14490,14490,14490,14490,0
|
|
20240924,091500,0,14490,14490,14490,14490,0
|
|
20240924,091400,0,14490,14490,14490,14490,0
|
|
20240924,091300,0,14490,14490,14490,14490,0
|
|
20240924,091200,0,14490,14490,14490,14490,0
|
|
20240924,091100,0,14490,14490,14490,14490,0
|
|
20240924,091000,0,14490,14490,14490,14490,0
|
|
20240924,090900,0,14490,14490,14490,14490,0
|
|
20240924,090800,0,14490,14490,14490,14490,0
|
|
20240924,090700,0,14490,14490,14490,14490,0
|
|
20240924,090600,0,14490,14490,14490,14490,0
|
|
20240924,090500,0,14490,14490,14490,14490,0
|
|
20240924,090400,0,14490,14490,14490,14490,0
|
|
20240924,090300,0,14490,14490,14490,14490,0
|
|
20240924,090200,0,14490,14490,14490,14490,0
|
|
20240924,090100,0,14490,14490,14490,14490,0
|
|
20240924,090000,0,14490,14490,14490,14490,0
|