713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,205000,144900,14490,14490,14490,14490,5
|
|
20240925,204900,144900,14490,14490,14490,14490,0
|
|
20240925,204800,144900,14490,14490,14490,14490,0
|
|
20240925,204700,144900,14490,14490,14490,14490,0
|
|
20240925,204600,144900,14490,14490,14490,14490,0
|
|
20240925,204500,144900,14490,14490,14490,14490,0
|
|
20240925,204400,144900,14490,14490,14490,14490,0
|
|
20240925,204300,144900,14490,14490,14490,14490,0
|
|
20240925,204200,144900,14490,14490,14490,14490,0
|
|
20240925,204100,144900,14490,14490,14490,14490,0
|
|
20240925,204000,144900,14490,14490,14490,14490,0
|
|
20240925,203900,144900,14490,14490,14490,14490,0
|
|
20240925,203800,144900,14490,14490,14490,14490,0
|
|
20240925,203700,144900,14490,14490,14490,14490,0
|
|
20240925,203600,144900,14490,14490,14490,14490,0
|
|
20240925,203500,144900,14490,14490,14490,14490,0
|
|
20240925,203400,144900,14490,14490,14490,14490,0
|
|
20240925,203300,144900,14490,14490,14490,14490,0
|
|
20240925,203200,144900,14490,14490,14490,14490,0
|
|
20240925,203100,144900,14490,14490,14490,14490,0
|
|
20240925,203000,144900,14490,14490,14490,14490,0
|
|
20240925,202900,144900,14490,14490,14490,14490,0
|
|
20240925,202800,144900,14490,14490,14490,14490,0
|
|
20240925,202700,144900,14490,14490,14490,14490,0
|
|
20240925,202600,144900,14490,14490,14490,14490,0
|
|
20240925,202500,144900,14490,14490,14490,14490,0
|
|
20240925,202400,144900,14490,14490,14490,14490,0
|
|
20240925,202300,144900,14490,14490,14490,14490,0
|
|
20240925,202200,144900,14490,14490,14490,14490,0
|
|
20240925,202100,144900,14490,14490,14490,14490,0
|
|
20240925,202000,144900,14490,14490,14490,14490,5
|
|
20240925,201900,144900,14490,14490,14490,14490,0
|
|
20240925,201800,144900,14490,14490,14490,14490,0
|
|
20240925,201700,144900,14490,14490,14490,14490,0
|
|
20240925,201600,144900,14490,14490,14490,14490,0
|
|
20240925,201500,144900,14490,14490,14490,14490,0
|
|
20240925,201400,144900,14490,14490,14490,14490,0
|
|
20240925,201300,144900,14490,14490,14490,14490,0
|
|
20240925,201200,144900,14490,14490,14490,14490,0
|
|
20240925,201100,144900,14490,14490,14490,14490,0
|
|
20240925,201000,144900,14490,14490,14490,14490,0
|
|
20240925,200900,144900,14490,14490,14490,14490,0
|
|
20240925,200800,144900,14490,14490,14490,14490,0
|
|
20240925,200700,144900,14490,14490,14490,14490,0
|
|
20240925,200600,144900,14490,14490,14490,14490,0
|
|
20240925,200500,144900,14490,14490,14490,14490,0
|
|
20240925,200400,144900,14490,14490,14490,14490,0
|
|
20240925,200300,144900,14490,14490,14490,14490,0
|
|
20240925,200200,144900,14490,14490,14490,14490,0
|
|
20240925,200100,144900,14490,14490,14490,14490,0
|
|
20240925,200000,144900,14490,14490,14490,14490,0
|
|
20240925,195900,144900,14490,14490,14490,14490,0
|
|
20240925,195800,144900,14490,14490,14490,14490,0
|
|
20240925,195700,144900,14490,14490,14490,14490,0
|
|
20240925,195600,144900,14490,14490,14490,14490,0
|
|
20240925,195500,144900,14490,14490,14490,14490,0
|
|
20240925,195400,144900,14490,14490,14490,14490,0
|
|
20240925,195300,144900,14490,14490,14490,14490,0
|
|
20240925,195200,144900,14490,14490,14490,14490,0
|
|
20240925,195100,144900,14490,14490,14490,14490,0
|
|
20240925,195000,144900,14490,14490,14490,14490,5
|
|
20240925,194900,144900,14490,14490,14490,14490,0
|
|
20240925,194800,144900,14490,14490,14490,14490,0
|
|
20240925,194700,144900,14490,14490,14490,14490,0
|
|
20240925,194600,144900,14490,14490,14490,14490,0
|
|
20240925,194500,144900,14490,14490,14490,14490,0
|
|
20240925,194400,144900,14490,14490,14490,14490,0
|
|
20240925,194300,144900,14490,14490,14490,14490,0
|
|
20240925,194200,144900,14490,14490,14490,14490,0
|
|
20240925,194100,144900,14490,14490,14490,14490,0
|
|
20240925,194000,144900,14490,14490,14490,14490,0
|
|
20240925,193900,144900,14490,14490,14490,14490,0
|
|
20240925,193800,144900,14490,14490,14490,14490,0
|
|
20240925,193700,144900,14490,14490,14490,14490,0
|
|
20240925,193600,144900,14490,14490,14490,14490,0
|
|
20240925,193500,144900,14490,14490,14490,14490,0
|
|
20240925,193400,144900,14490,14490,14490,14490,0
|
|
20240925,193300,144900,14490,14490,14490,14490,0
|
|
20240925,193200,144900,14490,14490,14490,14490,0
|
|
20240925,193100,144900,14490,14490,14490,14490,0
|
|
20240925,193000,144900,14490,14490,14490,14490,0
|
|
20240925,192900,144900,14490,14490,14490,14490,0
|
|
20240925,192800,144900,14490,14490,14490,14490,0
|
|
20240925,192700,144900,14490,14490,14490,14490,0
|
|
20240925,192600,144900,14490,14490,14490,14490,0
|
|
20240925,192500,144900,14490,14490,14490,14490,0
|
|
20240925,192400,144900,14490,14490,14490,14490,0
|
|
20240925,192300,144900,14490,14490,14490,14490,0
|
|
20240925,192200,144900,14490,14490,14490,14490,0
|
|
20240925,192100,144900,14490,14490,14490,14490,0
|
|
20240925,192000,144900,14490,14490,14490,14490,5
|
|
20240925,191900,144900,14490,14490,14490,14490,0
|
|
20240925,191800,144900,14490,14490,14490,14490,0
|
|
20240925,191700,144900,14490,14490,14490,14490,0
|
|
20240925,191600,144900,14490,14490,14490,14490,0
|
|
20240925,191500,144900,14490,14490,14490,14490,0
|
|
20240925,191400,144900,14490,14490,14490,14490,0
|
|
20240925,191300,144900,14490,14490,14490,14490,0
|
|
20240925,191200,144900,14490,14490,14490,14490,0
|
|
20240925,191100,144900,14490,14490,14490,14490,0
|
|
20240925,191000,144900,14490,14490,14490,14490,0
|
|
20240925,190900,144900,14490,14490,14490,14490,0
|
|
20240925,190800,144900,14490,14490,14490,14490,0
|
|
20240925,190700,144900,14490,14490,14490,14490,0
|
|
20240925,190600,144900,14490,14490,14490,14490,0
|
|
20240925,190500,144900,14490,14490,14490,14490,0
|
|
20240925,190400,144900,14490,14490,14490,14490,0
|
|
20240925,190300,144900,14490,14490,14490,14490,0
|
|
20240925,190200,144900,14490,14490,14490,14490,0
|
|
20240925,190100,144900,14490,14490,14490,14490,0
|
|
20240925,190000,144900,14490,14490,14490,14490,0
|
|
20240925,185900,144900,14490,14490,14490,14490,0
|
|
20240925,185800,144900,14490,14490,14490,14490,0
|
|
20240925,185700,144900,14490,14490,14490,14490,0
|
|
20240925,185600,144900,14490,14490,14490,14490,0
|
|
20240925,185500,144900,14490,14490,14490,14490,0
|
|
20240925,185400,144900,14490,14490,14490,14490,0
|
|
20240925,185300,144900,14490,14490,14490,14490,0
|
|
20240925,185200,144900,14490,14490,14490,14490,0
|
|
20240925,185100,144900,14490,14490,14490,14490,0
|
|
20240925,185000,144900,14490,14490,14490,14490,5
|
|
20240925,184900,144900,14490,14490,14490,14490,0
|
|
20240925,184800,144900,14490,14490,14490,14490,0
|
|
20240925,184700,144900,14490,14490,14490,14490,0
|
|
20240925,184600,144900,14490,14490,14490,14490,0
|
|
20240925,184500,144900,14490,14490,14490,14490,0
|
|
20240925,184400,144900,14490,14490,14490,14490,0
|
|
20240925,184300,144900,14490,14490,14490,14490,0
|
|
20240925,184200,144900,14490,14490,14490,14490,0
|
|
20240925,184100,144900,14490,14490,14490,14490,0
|
|
20240925,184000,144900,14490,14490,14490,14490,0
|
|
20240925,183900,144900,14490,14490,14490,14490,0
|
|
20240925,183800,144900,14490,14490,14490,14490,0
|
|
20240925,183700,144900,14490,14490,14490,14490,0
|
|
20240925,183600,144900,14490,14490,14490,14490,0
|
|
20240925,183500,144900,14490,14490,14490,14490,0
|
|
20240925,183400,144900,14490,14490,14490,14490,0
|
|
20240925,183300,144900,14490,14490,14490,14490,0
|
|
20240925,183200,144900,14490,14490,14490,14490,0
|
|
20240925,183100,144900,14490,14490,14490,14490,0
|
|
20240925,183000,144900,14490,14490,14490,14490,0
|
|
20240925,182900,144900,14490,14490,14490,14490,0
|
|
20240925,182800,144900,14490,14490,14490,14490,0
|
|
20240925,182700,144900,14490,14490,14490,14490,0
|
|
20240925,182600,144900,14490,14490,14490,14490,0
|
|
20240925,182500,144900,14490,14490,14490,14490,0
|
|
20240925,182400,144900,14490,14490,14490,14490,0
|
|
20240925,182300,144900,14490,14490,14490,14490,0
|
|
20240925,182200,144900,14490,14490,14490,14490,0
|
|
20240925,182100,144900,14490,14490,14490,14490,0
|
|
20240925,182000,144900,14490,14490,14490,14490,5
|
|
20240925,181900,144900,14490,14490,14490,14490,0
|
|
20240925,181800,144900,14490,14490,14490,14490,0
|
|
20240925,181700,144900,14490,14490,14490,14490,0
|
|
20240925,181600,144900,14490,14490,14490,14490,0
|
|
20240925,181500,144900,14490,14490,14490,14490,0
|
|
20240925,181400,144900,14490,14490,14490,14490,0
|
|
20240925,181300,144900,14490,14490,14490,14490,0
|
|
20240925,181200,144900,14490,14490,14490,14490,0
|
|
20240925,181100,144900,14490,14490,14490,14490,0
|
|
20240925,181000,144900,14490,14490,14490,14490,0
|
|
20240925,180900,144900,14490,14490,14490,14490,0
|
|
20240925,180800,144900,14490,14490,14490,14490,0
|
|
20240925,180700,144900,14490,14490,14490,14490,0
|
|
20240925,180600,144900,14490,14490,14490,14490,0
|
|
20240925,180500,144900,14490,14490,14490,14490,0
|
|
20240925,180400,144900,14490,14490,14490,14490,0
|
|
20240925,180300,144900,14490,14490,14490,14490,0
|
|
20240925,180200,144900,14490,14490,14490,14490,0
|
|
20240925,180100,144900,14490,14490,14490,14490,0
|
|
20240925,180000,144900,14490,14490,14490,14490,0
|
|
20240925,175900,144900,14490,14490,14490,14490,0
|
|
20240925,175800,144900,14490,14490,14490,14490,0
|
|
20240925,175700,144900,14490,14490,14490,14490,0
|
|
20240925,175600,144900,14490,14490,14490,14490,0
|
|
20240925,175500,144900,14490,14490,14490,14490,0
|
|
20240925,175400,144900,14490,14490,14490,14490,0
|
|
20240925,175300,144900,14490,14490,14490,14490,0
|
|
20240925,175200,144900,14490,14490,14490,14490,0
|
|
20240925,175100,144900,14490,14490,14490,14490,0
|
|
20240925,175000,144900,14490,14490,14490,14490,5
|
|
20240925,174900,144900,14490,14490,14490,14490,0
|
|
20240925,174800,144900,14490,14490,14490,14490,0
|
|
20240925,174700,144900,14490,14490,14490,14490,0
|
|
20240925,174600,144900,14490,14490,14490,14490,0
|
|
20240925,174500,144900,14490,14490,14490,14490,0
|
|
20240925,174400,144900,14490,14490,14490,14490,0
|
|
20240925,174300,144900,14490,14490,14490,14490,0
|
|
20240925,174200,144900,14490,14490,14490,14490,0
|
|
20240925,174100,144900,14490,14490,14490,14490,0
|
|
20240925,174000,144900,14490,14490,14490,14490,0
|
|
20240925,173900,144900,14490,14490,14490,14490,0
|
|
20240925,173800,144900,14490,14490,14490,14490,0
|
|
20240925,173700,144900,14490,14490,14490,14490,0
|
|
20240925,173600,144900,14490,14490,14490,14490,0
|
|
20240925,173500,144900,14490,14490,14490,14490,0
|
|
20240925,173400,144900,14490,14490,14490,14490,0
|
|
20240925,173300,144900,14490,14490,14490,14490,0
|
|
20240925,173200,144900,14490,14490,14490,14490,0
|
|
20240925,173100,144900,14490,14490,14490,14490,0
|
|
20240925,173000,144900,14490,14490,14490,14490,0
|
|
20240925,172900,144900,14490,14490,14490,14490,0
|
|
20240925,172800,144900,14490,14490,14490,14490,0
|
|
20240925,172700,144900,14490,14490,14490,14490,0
|
|
20240925,172600,144900,14490,14490,14490,14490,0
|
|
20240925,172500,144900,14490,14490,14490,14490,0
|
|
20240925,172400,144900,14490,14490,14490,14490,0
|
|
20240925,172300,144900,14490,14490,14490,14490,0
|
|
20240925,172200,144900,14490,14490,14490,14490,0
|
|
20240925,172100,144900,14490,14490,14490,14490,0
|
|
20240925,172000,144900,14490,14490,14490,14490,5
|
|
20240925,171900,144900,14490,14490,14490,14490,0
|
|
20240925,171800,144900,14490,14490,14490,14490,0
|
|
20240925,171700,144900,14490,14490,14490,14490,0
|
|
20240925,171600,144900,14490,14490,14490,14490,0
|
|
20240925,171500,144900,14490,14490,14490,14490,0
|
|
20240925,171400,144900,14490,14490,14490,14490,0
|
|
20240925,171300,144900,14490,14490,14490,14490,0
|
|
20240925,171200,144900,14490,14490,14490,14490,0
|
|
20240925,171100,144900,14490,14490,14490,14490,0
|
|
20240925,171000,144900,14490,14490,14490,14490,0
|
|
20240925,170900,144900,14490,14490,14490,14490,0
|
|
20240925,170800,144900,14490,14490,14490,14490,0
|
|
20240925,170700,144900,14490,14490,14490,14490,0
|
|
20240925,170600,144900,14490,14490,14490,14490,0
|
|
20240925,170500,144900,14490,14490,14490,14490,0
|
|
20240925,170400,144900,14490,14490,14490,14490,0
|
|
20240925,170300,144900,14490,14490,14490,14490,0
|
|
20240925,170200,144900,14490,14490,14490,14490,0
|
|
20240925,170100,144900,14490,14490,14490,14490,0
|
|
20240925,170000,144900,14490,14490,14490,14490,0
|
|
20240925,165900,144900,14490,14490,14490,14490,0
|
|
20240925,165800,144900,14490,14490,14490,14490,0
|
|
20240925,165700,144900,14490,14490,14490,14490,0
|
|
20240925,165600,144900,14490,14490,14490,14490,0
|
|
20240925,165500,144900,14490,14490,14490,14490,0
|
|
20240925,165400,144900,14490,14490,14490,14490,0
|
|
20240925,165300,144900,14490,14490,14490,14490,0
|
|
20240925,165200,144900,14490,14490,14490,14490,0
|
|
20240925,165100,144900,14490,14490,14490,14490,0
|
|
20240925,165000,144900,14490,14490,14490,14490,5
|
|
20240925,164900,144900,14490,14490,14490,14490,0
|
|
20240925,164800,144900,14490,14490,14490,14490,0
|
|
20240925,164700,144900,14490,14490,14490,14490,0
|
|
20240925,164600,144900,14490,14490,14490,14490,0
|
|
20240925,164500,144900,14490,14490,14490,14490,0
|
|
20240925,164400,144900,14490,14490,14490,14490,0
|
|
20240925,164300,144900,14490,14490,14490,14490,0
|
|
20240925,164200,144900,14490,14490,14490,14490,0
|
|
20240925,164100,144900,14490,14490,14490,14490,0
|
|
20240925,164000,144900,14490,14490,14490,14490,0
|
|
20240925,163900,144900,14490,14490,14490,14490,0
|
|
20240925,163800,144900,14490,14490,14490,14490,0
|
|
20240925,163700,144900,14490,14490,14490,14490,0
|
|
20240925,163600,144900,14490,14490,14490,14490,0
|
|
20240925,163500,144900,14490,14490,14490,14490,0
|
|
20240925,163400,144900,14490,14490,14490,14490,0
|
|
20240925,163300,144900,14490,14490,14490,14490,0
|
|
20240925,163200,144900,14490,14490,14490,14490,0
|
|
20240925,163100,144900,14490,14490,14490,14490,0
|
|
20240925,163000,144900,14490,14490,14490,14490,0
|
|
20240925,162900,144900,14490,14490,14490,14490,0
|
|
20240925,162800,144900,14490,14490,14490,14490,0
|
|
20240925,162700,144900,14490,14490,14490,14490,0
|
|
20240925,162600,144900,14490,14490,14490,14490,0
|
|
20240925,162500,144900,14490,14490,14490,14490,0
|
|
20240925,162400,144900,14490,14490,14490,14490,0
|
|
20240925,162300,144900,14490,14490,14490,14490,0
|
|
20240925,162200,144900,14490,14490,14490,14490,0
|
|
20240925,162100,144900,14490,14490,14490,14490,0
|
|
20240925,162000,144900,14490,14490,14490,14490,5
|
|
20240925,161900,144900,14490,14490,14490,14490,0
|
|
20240925,161800,144900,14490,14490,14490,14490,0
|
|
20240925,161700,144900,14490,14490,14490,14490,0
|
|
20240925,161600,144900,14490,14490,14490,14490,0
|
|
20240925,161500,144900,14490,14490,14490,14490,0
|
|
20240925,161400,144900,14490,14490,14490,14490,0
|
|
20240925,161300,144900,14490,14490,14490,14490,0
|
|
20240925,161200,144900,14490,14490,14490,14490,0
|
|
20240925,161100,144900,14490,14490,14490,14490,0
|
|
20240925,161000,144900,14490,14490,14490,14490,0
|
|
20240925,160900,144900,14490,14490,14490,14490,0
|
|
20240925,160800,144900,14490,14490,14490,14490,0
|
|
20240925,160700,144900,14490,14490,14490,14490,0
|
|
20240925,160600,144900,14490,14490,14490,14490,0
|
|
20240925,160500,144900,14490,14490,14490,14490,0
|
|
20240925,160400,144900,14490,14490,14490,14490,0
|
|
20240925,160300,144900,14490,14490,14490,14490,0
|
|
20240925,160200,144900,14490,14490,14490,14490,0
|
|
20240925,160100,144900,14490,14490,14490,14490,0
|
|
20240925,160000,144900,14490,14490,14490,14490,0
|
|
20240925,155900,144900,14490,14490,14490,14490,0
|
|
20240925,155800,144900,14490,14490,14490,14490,0
|
|
20240925,155700,144900,14490,14490,14490,14490,0
|
|
20240925,155600,144900,14490,14490,14490,14490,0
|
|
20240925,155500,144900,14490,14490,14490,14490,0
|
|
20240925,155400,144900,14490,14490,14490,14490,0
|
|
20240925,155300,144900,14490,14490,14490,14490,0
|
|
20240925,155200,144900,14490,14490,14490,14490,0
|
|
20240925,155100,144900,14490,14490,14490,14490,0
|
|
20240925,155000,144900,14490,14490,14490,14490,5
|
|
20240925,154900,144900,14490,14490,14490,14490,0
|
|
20240925,154800,144900,14490,14490,14490,14490,0
|
|
20240925,154700,144900,14490,14490,14490,14490,0
|
|
20240925,154600,144900,14490,14490,14490,14490,0
|
|
20240925,154500,144900,14490,14490,14490,14490,0
|
|
20240925,154400,144900,14490,14490,14490,14490,0
|
|
20240925,154300,144900,14490,14490,14490,14490,0
|
|
20240925,154200,144900,14490,14490,14490,14490,0
|
|
20240925,154100,144900,14490,14490,14490,14490,0
|
|
20240925,154000,144900,14490,14490,14490,14490,0
|
|
20240925,153900,144900,14490,14490,14490,14490,0
|
|
20240925,153800,144900,14490,14490,14490,14490,0
|
|
20240925,153700,144900,14490,14490,14490,14490,0
|
|
20240925,153600,144900,14490,14490,14490,14490,0
|
|
20240925,153500,144900,14490,14490,14490,14490,0
|
|
20240925,153400,144900,14490,14490,14490,14490,0
|
|
20240925,153300,144900,14490,14490,14490,14490,0
|
|
20240925,153200,144900,14490,14490,14490,14490,0
|
|
20240925,153100,144900,14490,14490,14490,14490,0
|
|
20240925,153000,144900,14490,14490,14490,14490,0
|
|
20240925,152900,144900,14490,14490,14490,14490,0
|
|
20240925,152800,144900,14490,14490,14490,14490,0
|
|
20240925,152700,144900,14490,14490,14490,14490,0
|
|
20240925,152600,144900,14490,14490,14490,14490,0
|
|
20240925,152500,144900,14490,14490,14490,14490,0
|
|
20240925,152400,144900,14490,14490,14490,14490,0
|
|
20240925,152300,144900,14490,14490,14490,14490,0
|
|
20240925,152200,144900,14490,14490,14490,14490,0
|
|
20240925,152100,144900,14490,14490,14490,14490,0
|
|
20240925,152000,144900,14490,14490,14490,14490,0
|
|
20240925,151900,144900,14490,14490,14490,14490,0
|
|
20240925,151800,144900,14490,14490,14490,14490,0
|
|
20240925,151700,144900,14490,14490,14490,14490,0
|
|
20240925,151600,144900,14490,14490,14490,14490,0
|
|
20240925,151500,144900,14490,14490,14490,14490,0
|
|
20240925,151400,144900,14490,14490,14490,14490,0
|
|
20240925,151300,144900,14490,14490,14490,14490,0
|
|
20240925,151200,144900,14490,14490,14490,14490,0
|
|
20240925,151100,144900,14490,14490,14490,14490,0
|
|
20240925,151000,144900,14490,14490,14490,14490,0
|
|
20240925,150900,144900,14490,14490,14490,14490,0
|
|
20240925,150800,144900,14490,14490,14490,14490,0
|
|
20240925,150700,144900,14490,14490,14490,14490,0
|
|
20240925,150600,144900,14490,14490,14490,14490,0
|
|
20240925,150500,144900,14490,14490,14490,14490,0
|
|
20240925,150400,144900,14490,14490,14490,14490,0
|
|
20240925,150300,144900,14490,14490,14490,14490,0
|
|
20240925,150200,144900,14490,14490,14490,14490,0
|
|
20240925,150100,144900,14490,14490,14490,14490,0
|
|
20240925,150000,144900,14490,14490,14490,14490,0
|
|
20240925,145900,144900,14490,14490,14490,14490,0
|
|
20240925,145800,144900,14490,14490,14490,14490,0
|
|
20240925,145700,144900,14490,14490,14490,14490,0
|
|
20240925,145600,144900,14490,14490,14490,14490,0
|
|
20240925,145500,144900,14490,14490,14490,14490,0
|
|
20240925,145400,144900,14490,14490,14490,14490,0
|
|
20240925,145300,144900,14490,14490,14490,14490,0
|
|
20240925,145200,144900,14490,14490,14490,14490,0
|
|
20240925,145100,144900,14490,14490,14490,14490,0
|
|
20240925,145000,144900,14490,14490,14490,14490,0
|
|
20240925,144900,144900,14490,14490,14490,14490,0
|
|
20240925,144800,144900,14490,14490,14490,14490,0
|
|
20240925,144700,144900,14490,14490,14490,14490,0
|
|
20240925,144600,144900,14490,14490,14490,14490,0
|
|
20240925,144500,144900,14490,14490,14490,14490,0
|
|
20240925,144400,144900,14490,14490,14490,14490,0
|
|
20240925,144300,144900,14490,14490,14490,14490,0
|
|
20240925,144200,144900,14490,14490,14490,14490,0
|
|
20240925,144100,144900,14490,14490,14490,14490,0
|
|
20240925,144000,144900,14490,14490,14490,14490,0
|
|
20240925,143900,144900,14490,14490,14490,14490,0
|
|
20240925,143800,144900,14490,14490,14490,14490,0
|
|
20240925,143700,144900,14490,14490,14490,14490,0
|
|
20240925,143600,144900,14490,14490,14490,14490,0
|
|
20240925,143500,144900,14490,14490,14490,14490,0
|
|
20240925,143400,144900,14490,14490,14490,14490,0
|
|
20240925,143300,144900,14490,14490,14490,14490,0
|
|
20240925,143200,144900,14490,14490,14490,14490,0
|
|
20240925,143100,144900,14490,14490,14490,14490,0
|
|
20240925,143000,144900,14490,14490,14490,14490,0
|
|
20240925,142900,144900,14490,14490,14490,14490,0
|
|
20240925,142800,144900,14490,14490,14490,14490,0
|
|
20240925,142700,144900,14490,14490,14490,14490,0
|
|
20240925,142600,144900,14490,14490,14490,14490,0
|
|
20240925,142500,144900,14490,14490,14490,14490,0
|
|
20240925,142400,144900,14490,14490,14490,14490,0
|
|
20240925,142300,144900,14490,14490,14490,14490,0
|
|
20240925,142200,144900,14490,14490,14490,14490,0
|
|
20240925,142100,144900,14490,14490,14490,14490,0
|
|
20240925,142000,144900,14490,14490,14490,14490,0
|
|
20240925,141900,144900,14490,14490,14490,14490,0
|
|
20240925,141800,144900,14490,14490,14490,14490,0
|
|
20240925,141700,144900,14490,14490,14490,14490,0
|
|
20240925,141600,144900,14490,14490,14490,14490,0
|
|
20240925,141500,144900,14490,14490,14490,14490,0
|
|
20240925,141400,144900,14490,14490,14490,14490,0
|
|
20240925,141300,144900,14490,14490,14490,14490,0
|
|
20240925,141200,144900,14490,14490,14490,14490,0
|
|
20240925,141100,144900,14490,14490,14490,14490,0
|
|
20240925,141000,144900,14490,14490,14490,14490,0
|
|
20240925,140900,144900,14490,14490,14490,14490,0
|
|
20240925,140800,144900,14490,14490,14490,14490,0
|
|
20240925,140700,144900,14490,14490,14490,14490,0
|
|
20240925,140600,144900,14490,14490,14490,14490,0
|
|
20240925,140500,144900,14490,14490,14490,14490,0
|
|
20240925,140400,144900,14490,14490,14490,14490,0
|
|
20240925,140300,144900,14490,14490,14490,14490,0
|
|
20240925,140200,144900,14490,14490,14490,14490,0
|
|
20240925,140100,144900,14490,14490,14490,14490,0
|
|
20240925,140000,144900,14490,14490,14490,14490,0
|
|
20240925,135900,144900,14490,14490,14490,14490,0
|
|
20240925,135800,144900,14490,14490,14490,14490,0
|
|
20240925,135700,144900,14490,14490,14490,14490,0
|
|
20240925,135600,144900,14490,14490,14490,14490,0
|
|
20240925,135500,144900,14490,14490,14490,14490,0
|
|
20240925,135400,144900,14490,14490,14490,14490,0
|
|
20240925,135300,144900,14490,14490,14490,14490,0
|
|
20240925,135200,144900,14490,14490,14490,14490,0
|
|
20240925,135100,144900,14490,14490,14490,14490,0
|
|
20240925,135000,144900,14490,14490,14490,14490,0
|
|
20240925,134900,144900,14490,14490,14490,14490,0
|
|
20240925,134800,144900,14490,14490,14490,14490,0
|
|
20240925,134700,144900,14490,14490,14490,14490,0
|
|
20240925,134600,144900,14490,14490,14490,14490,0
|
|
20240925,134500,144900,14490,14490,14490,14490,0
|
|
20240925,134400,144900,14490,14490,14490,14490,0
|
|
20240925,134300,144900,14490,14490,14490,14490,0
|
|
20240925,134200,144900,14490,14490,14490,14490,0
|
|
20240925,134100,144900,14490,14490,14490,14490,0
|
|
20240925,134000,144900,14490,14490,14490,14490,0
|
|
20240925,133900,144900,14490,14490,14490,14490,0
|
|
20240925,133800,144900,14490,14490,14490,14490,0
|
|
20240925,133700,144900,14490,14490,14490,14490,0
|
|
20240925,133600,144900,14490,14490,14490,14490,0
|
|
20240925,133500,144900,14490,14490,14490,14490,0
|
|
20240925,133400,144900,14490,14490,14490,14490,0
|
|
20240925,133300,144900,14490,14490,14490,14490,0
|
|
20240925,133200,144900,14490,14490,14490,14490,0
|
|
20240925,133100,144900,14490,14490,14490,14490,0
|
|
20240925,133000,144900,14490,14490,14490,14490,0
|
|
20240925,132900,144900,14490,14490,14490,14490,0
|
|
20240925,132800,144900,14490,14490,14490,14490,0
|
|
20240925,132700,144900,14490,14490,14490,14490,0
|
|
20240925,132600,144900,14490,14490,14490,14490,0
|
|
20240925,132500,144900,14490,14490,14490,14490,0
|
|
20240925,132400,144900,14490,14490,14490,14490,0
|
|
20240925,132300,144900,14490,14490,14490,14490,0
|
|
20240925,132200,144900,14490,14490,14490,14490,0
|
|
20240925,132100,144900,14490,14490,14490,14490,0
|
|
20240925,132000,144900,14490,14490,14490,14490,0
|
|
20240925,131900,144900,14490,14490,14490,14490,0
|
|
20240925,131800,144900,14490,14490,14490,14490,0
|
|
20240925,131700,144900,14490,14490,14490,14490,0
|
|
20240925,131600,144900,14490,14490,14490,14490,0
|
|
20240925,131500,144900,14490,14490,14490,14490,0
|
|
20240925,131400,144900,14490,14490,14490,14490,0
|
|
20240925,131300,144900,14490,14490,14490,14490,0
|
|
20240925,131200,144900,14490,14490,14490,14490,0
|
|
20240925,131100,144900,14490,14490,14490,14490,0
|
|
20240925,131000,144900,14490,14490,14490,14490,0
|
|
20240925,130900,144900,14490,14490,14490,14490,0
|
|
20240925,130800,144900,14490,14490,14490,14490,0
|
|
20240925,130700,144900,14490,14490,14490,14490,0
|
|
20240925,130600,144900,14490,14490,14490,14490,0
|
|
20240925,130500,144900,14490,14490,14490,14490,0
|
|
20240925,130400,144900,14490,14490,14490,14490,0
|
|
20240925,130300,144900,14490,14490,14490,14490,0
|
|
20240925,130200,144900,14490,14490,14490,14490,0
|
|
20240925,130100,144900,14490,14490,14490,14490,0
|
|
20240925,130000,144900,14490,14490,14490,14490,0
|
|
20240925,125900,144900,14490,14490,14490,14490,0
|
|
20240925,125800,144900,14490,14490,14490,14490,0
|
|
20240925,125700,144900,14490,14490,14490,14490,0
|
|
20240925,125600,144900,14490,14490,14490,14490,0
|
|
20240925,125500,144900,14490,14490,14490,14490,0
|
|
20240925,125400,144900,14490,14490,14490,14490,0
|
|
20240925,125300,144900,14490,14490,14490,14490,0
|
|
20240925,125200,144900,14490,14490,14490,14490,0
|
|
20240925,125100,144900,14490,14490,14490,14490,0
|
|
20240925,125000,144900,14490,14490,14490,14490,0
|
|
20240925,124900,144900,14490,14490,14490,14490,0
|
|
20240925,124800,144900,14490,14490,14490,14490,0
|
|
20240925,124700,144900,14490,14490,14490,14490,0
|
|
20240925,124600,144900,14490,14490,14490,14490,0
|
|
20240925,124500,144900,14490,14490,14490,14490,0
|
|
20240925,124400,144900,14490,14490,14490,14490,0
|
|
20240925,124300,144900,14490,14490,14490,14490,0
|
|
20240925,124200,144900,14490,14490,14490,14490,0
|
|
20240925,124100,144900,14490,14490,14490,14490,0
|
|
20240925,124000,144900,14490,14490,14490,14490,0
|
|
20240925,123900,144900,14490,14490,14490,14490,0
|
|
20240925,123800,144900,14490,14490,14490,14490,0
|
|
20240925,123700,144900,14490,14490,14490,14490,0
|
|
20240925,123600,144900,14490,14490,14490,14490,0
|
|
20240925,123500,144900,14490,14490,14490,14490,0
|
|
20240925,123400,144900,14490,14490,14490,14490,0
|
|
20240925,123300,144900,14490,14490,14490,14490,0
|
|
20240925,123200,144900,14490,14490,14490,14490,0
|
|
20240925,123100,144900,14490,14490,14490,14490,0
|
|
20240925,123000,144900,14490,14490,14490,14490,0
|
|
20240925,122900,144900,14490,14490,14490,14490,0
|
|
20240925,122800,144900,14490,14490,14490,14490,0
|
|
20240925,122700,144900,14490,14490,14490,14490,0
|
|
20240925,122600,144900,14490,14490,14490,14490,0
|
|
20240925,122500,144900,14490,14490,14490,14490,0
|
|
20240925,122400,144900,14490,14490,14490,14490,0
|
|
20240925,122300,144900,14490,14490,14490,14490,0
|
|
20240925,122200,144900,14490,14490,14490,14490,0
|
|
20240925,122100,144900,14490,14490,14490,14490,0
|
|
20240925,122000,144900,14490,14490,14490,14490,0
|
|
20240925,121900,144900,14490,14490,14490,14490,0
|
|
20240925,121800,144900,14490,14490,14490,14490,0
|
|
20240925,121700,144900,14490,14490,14490,14490,0
|
|
20240925,121600,144900,14490,14490,14490,14490,0
|
|
20240925,121500,144900,14490,14490,14490,14490,0
|
|
20240925,121400,144900,14490,14490,14490,14490,0
|
|
20240925,121300,144900,14490,14490,14490,14490,0
|
|
20240925,121200,144900,14490,14490,14490,14490,0
|
|
20240925,121100,144900,14490,14490,14490,14490,0
|
|
20240925,121000,144900,14490,14490,14490,14490,0
|
|
20240925,120900,144900,14490,14490,14490,14490,0
|
|
20240925,120800,144900,14490,14490,14490,14490,0
|
|
20240925,120700,144900,14490,14490,14490,14490,0
|
|
20240925,120600,144900,14490,14490,14490,14490,0
|
|
20240925,120500,144900,14490,14490,14490,14490,0
|
|
20240925,120400,144900,14490,14490,14490,14490,0
|
|
20240925,120300,144900,14490,14490,14490,14490,0
|
|
20240925,120200,144900,14490,14490,14490,14490,0
|
|
20240925,120100,144900,14490,14490,14490,14490,0
|
|
20240925,120000,144900,14490,14490,14490,14490,0
|
|
20240925,115900,144900,14490,14490,14490,14490,0
|
|
20240925,115800,144900,14490,14490,14490,14490,0
|
|
20240925,115700,144900,14490,14490,14490,14490,0
|
|
20240925,115600,144900,14490,14490,14490,14490,0
|
|
20240925,115500,144900,14490,14490,14490,14490,0
|
|
20240925,115400,144900,14490,14490,14490,14490,0
|
|
20240925,115300,144900,14490,14490,14490,14490,0
|
|
20240925,115200,144900,14490,14490,14490,14490,0
|
|
20240925,115100,144900,14490,14490,14490,14490,0
|
|
20240925,115000,144900,14490,14490,14490,14490,0
|
|
20240925,114900,144900,14490,14490,14490,14490,0
|
|
20240925,114800,144900,14490,14490,14490,14490,0
|
|
20240925,114700,144900,14490,14490,14490,14490,0
|
|
20240925,114600,144900,14490,14490,14490,14490,0
|
|
20240925,114500,144900,14490,14490,14490,14490,0
|
|
20240925,114400,144900,14490,14490,14490,14490,0
|
|
20240925,114300,144900,14490,14490,14490,14490,0
|
|
20240925,114200,144900,14490,14490,14490,14490,0
|
|
20240925,114100,144900,14490,14490,14490,14490,0
|
|
20240925,114000,144900,14490,14490,14490,14490,0
|
|
20240925,113900,144900,14490,14490,14490,14490,0
|
|
20240925,113800,144900,14490,14490,14490,14490,0
|
|
20240925,113700,144900,14490,14490,14490,14490,0
|
|
20240925,113600,144900,14490,14490,14490,14490,0
|
|
20240925,113500,144900,14490,14490,14490,14490,0
|
|
20240925,113400,144900,14490,14490,14490,14490,0
|
|
20240925,113300,144900,14490,14490,14490,14490,0
|
|
20240925,113200,144900,14490,14490,14490,14490,0
|
|
20240925,113100,144900,14490,14490,14490,14490,0
|
|
20240925,113000,144900,14490,14490,14490,14490,0
|
|
20240925,112900,144900,14490,14490,14490,14490,0
|
|
20240925,112800,144900,14490,14490,14490,14490,0
|
|
20240925,112700,144900,14490,14490,14490,14490,0
|
|
20240925,112600,144900,14490,14490,14490,14490,0
|
|
20240925,112500,144900,14490,14490,14490,14490,0
|
|
20240925,112400,144900,14490,14490,14490,14490,0
|
|
20240925,112300,144900,14490,14490,14490,14490,0
|
|
20240925,112200,144900,14490,14490,14490,14490,0
|
|
20240925,112100,144900,14490,14490,14490,14490,0
|
|
20240925,112000,144900,14490,14490,14490,14490,0
|
|
20240925,111900,144900,14490,14490,14490,14490,0
|
|
20240925,111800,144900,14490,14490,14490,14490,0
|
|
20240925,111700,144900,14490,14490,14490,14490,0
|
|
20240925,111600,144900,14490,14490,14490,14490,0
|
|
20240925,111500,144900,14490,14490,14490,14490,0
|
|
20240925,111400,144900,14490,14490,14490,14490,0
|
|
20240925,111300,144900,14490,14490,14490,14490,0
|
|
20240925,111200,144900,14490,14490,14490,14490,0
|
|
20240925,111100,144900,14490,14490,14490,14490,0
|
|
20240925,111000,144900,14490,14490,14490,14490,0
|
|
20240925,110900,144900,14490,14490,14490,14490,0
|
|
20240925,110800,144900,14490,14490,14490,14490,0
|
|
20240925,110700,144900,14490,14490,14490,14490,0
|
|
20240925,110600,144900,14490,14490,14490,14490,0
|
|
20240925,110500,144900,14490,14490,14490,14490,0
|
|
20240925,110400,144900,14490,14490,14490,14490,0
|
|
20240925,110300,144900,14490,14490,14490,14490,0
|
|
20240925,110200,144900,14490,14490,14490,14490,0
|
|
20240925,110100,144900,14490,14490,14490,14490,0
|
|
20240925,110000,144900,14490,14490,14490,14490,0
|
|
20240925,105900,144900,14490,14490,14490,14490,0
|
|
20240925,105800,144900,14490,14490,14490,14490,0
|
|
20240925,105700,144900,14490,14490,14490,14490,0
|
|
20240925,105600,144900,14490,14490,14490,14490,0
|
|
20240925,105500,144900,14490,14490,14490,14490,0
|
|
20240925,105400,144900,14490,14490,14490,14490,0
|
|
20240925,105300,144900,14490,14490,14490,14490,0
|
|
20240925,105200,144900,14490,14490,14490,14490,0
|
|
20240925,105100,144900,14490,14490,14490,14490,0
|
|
20240925,105000,144900,14490,14490,14490,14490,0
|
|
20240925,104900,144900,14490,14490,14490,14490,0
|
|
20240925,104800,144900,14490,14490,14490,14490,0
|
|
20240925,104700,144900,14490,14490,14490,14490,0
|
|
20240925,104600,144900,14490,14490,14490,14490,0
|
|
20240925,104500,144900,14490,14490,14490,14490,0
|
|
20240925,104400,144900,14490,14490,14490,14490,0
|
|
20240925,104300,144900,14490,14490,14490,14490,0
|
|
20240925,104200,144900,14490,14490,14490,14490,0
|
|
20240925,104100,144900,14490,14490,14490,14490,0
|
|
20240925,104000,144900,14490,14490,14490,14490,0
|
|
20240925,103900,144900,14490,14490,14490,14490,0
|
|
20240925,103800,144900,14490,14490,14490,14490,0
|
|
20240925,103700,144900,14490,14490,14490,14490,0
|
|
20240925,103600,144900,14490,14490,14490,14490,0
|
|
20240925,103500,144900,14490,14490,14490,14490,0
|
|
20240925,103400,144900,14490,14490,14490,14490,0
|
|
20240925,103300,144900,14490,14490,14490,14490,0
|
|
20240925,103200,144900,14490,14490,14490,14490,0
|
|
20240925,103100,144900,14490,14490,14490,14490,0
|
|
20240925,103000,144900,14490,14490,14490,14490,0
|
|
20240925,102900,144900,14490,14490,14490,14490,0
|
|
20240925,102800,144900,14490,14490,14490,14490,0
|
|
20240925,102700,144900,14490,14490,14490,14490,0
|
|
20240925,102600,144900,14490,14490,14490,14490,0
|
|
20240925,102500,144900,14490,14490,14490,14490,0
|
|
20240925,102400,144900,14490,14490,14490,14490,0
|
|
20240925,102300,144900,14490,14490,14490,14490,0
|
|
20240925,102200,144900,14490,14490,14490,14490,0
|
|
20240925,102100,144900,14490,14490,14490,14490,0
|
|
20240925,102000,144900,14490,14490,14490,14490,0
|
|
20240925,101900,144900,14490,14490,14490,14490,0
|
|
20240925,101800,144900,14490,14490,14490,14490,0
|
|
20240925,101700,144900,14490,14490,14490,14490,0
|
|
20240925,101600,144900,14490,14490,14490,14490,0
|
|
20240925,101500,144900,14490,14490,14490,14490,0
|
|
20240925,101400,144900,14490,14490,14490,14490,0
|
|
20240925,101300,144900,14490,14490,14490,14490,0
|
|
20240925,101200,144900,14490,14490,14490,14490,0
|
|
20240925,101100,144900,14490,14490,14490,14490,0
|
|
20240925,101000,144900,14490,14490,14490,14490,0
|
|
20240925,100900,144900,14490,14490,14490,14490,0
|
|
20240925,100800,144900,14490,14490,14490,14490,0
|
|
20240925,100700,144900,14490,14490,14490,14490,0
|
|
20240925,100600,144900,14490,14490,14490,14490,0
|
|
20240925,100500,144900,14490,14490,14490,14490,0
|
|
20240925,100400,144900,14490,14490,14490,14490,0
|
|
20240925,100300,144900,14490,14490,14490,14490,0
|
|
20240925,100200,144900,14490,14490,14490,14490,0
|
|
20240925,100100,144900,14490,14490,14490,14490,5
|
|
20240925,100000,72450,14490,14490,14490,14490,0
|
|
20240925,095900,72450,14490,14490,14490,14490,0
|
|
20240925,095800,72450,14490,14490,14490,14490,0
|
|
20240925,095700,72450,14490,14490,14490,14490,0
|
|
20240925,095600,72450,14490,14490,14490,14490,0
|
|
20240925,095500,72450,14490,14490,14490,14490,0
|
|
20240925,095400,72450,14490,14490,14490,14490,0
|
|
20240925,095300,72450,14490,14490,14490,14490,0
|
|
20240925,095200,72450,14490,14490,14490,14490,0
|
|
20240925,095100,72450,14490,14490,14490,14490,0
|
|
20240925,095000,72450,14490,14490,14490,14490,0
|
|
20240925,094900,72450,14490,14490,14490,14490,0
|
|
20240925,094800,72450,14490,14490,14490,14490,0
|
|
20240925,094700,72450,14490,14490,14490,14490,0
|
|
20240925,094600,72450,14490,14490,14490,14490,0
|
|
20240925,094500,72450,14490,14490,14490,14490,0
|
|
20240925,094400,72450,14490,14490,14490,14490,0
|
|
20240925,094300,72450,14490,14490,14490,14490,0
|
|
20240925,094200,72450,14490,14490,14490,14490,0
|
|
20240925,094100,72450,14490,14490,14490,14490,0
|
|
20240925,094000,72450,14490,14490,14490,14490,0
|
|
20240925,093900,72450,14490,14490,14490,14490,0
|
|
20240925,093800,72450,14490,14490,14490,14490,0
|
|
20240925,093700,72450,14490,14490,14490,14490,0
|
|
20240925,093600,72450,14490,14490,14490,14490,0
|
|
20240925,093500,72450,14490,14490,14490,14490,0
|
|
20240925,093400,72450,14490,14490,14490,14490,0
|
|
20240925,093300,72450,14490,14490,14490,14490,0
|
|
20240925,093200,72450,14490,14490,14490,14490,0
|
|
20240925,093100,72450,14490,14490,14490,14490,0
|
|
20240925,093000,72450,14490,14490,14490,14490,0
|
|
20240925,092900,72450,14490,14490,14490,14490,0
|
|
20240925,092800,72450,14490,14490,14490,14490,5
|
|
20240925,092700,0,14490,14490,14490,14490,0
|
|
20240925,092600,0,14490,14490,14490,14490,0
|
|
20240925,092500,0,14490,14490,14490,14490,0
|
|
20240925,092400,0,14490,14490,14490,14490,0
|
|
20240925,092300,0,14490,14490,14490,14490,0
|
|
20240925,092200,0,14490,14490,14490,14490,0
|
|
20240925,092100,0,14490,14490,14490,14490,0
|
|
20240925,092000,0,14490,14490,14490,14490,0
|
|
20240925,091900,0,14490,14490,14490,14490,0
|
|
20240925,091800,0,14490,14490,14490,14490,0
|
|
20240925,091700,0,14490,14490,14490,14490,0
|
|
20240925,091600,0,14490,14490,14490,14490,0
|
|
20240925,091500,0,14490,14490,14490,14490,0
|
|
20240925,091400,0,14490,14490,14490,14490,0
|
|
20240925,091300,0,14490,14490,14490,14490,0
|
|
20240925,091200,0,14490,14490,14490,14490,0
|
|
20240925,091100,0,14490,14490,14490,14490,0
|
|
20240925,091000,0,14490,14490,14490,14490,0
|
|
20240925,090900,0,14490,14490,14490,14490,0
|
|
20240925,090800,0,14490,14490,14490,14490,0
|
|
20240925,090700,0,14490,14490,14490,14490,0
|
|
20240925,090600,0,14490,14490,14490,14490,0
|
|
20240925,090500,0,14490,14490,14490,14490,0
|
|
20240925,090400,0,14490,14490,14490,14490,0
|
|
20240925,090300,0,14490,14490,14490,14490,0
|
|
20240925,090200,0,14490,14490,14490,14490,0
|
|
20240925,090100,0,14490,14490,14490,14490,0
|
|
20240925,090000,0,14490,14490,14490,14490,0
|