713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,205000,144900,14490,14490,14490,14490,5
|
|
20240926,204900,144900,14490,14490,14490,14490,0
|
|
20240926,204800,144900,14490,14490,14490,14490,0
|
|
20240926,204700,144900,14490,14490,14490,14490,0
|
|
20240926,204600,144900,14490,14490,14490,14490,0
|
|
20240926,204500,144900,14490,14490,14490,14490,0
|
|
20240926,204400,144900,14490,14490,14490,14490,0
|
|
20240926,204300,144900,14490,14490,14490,14490,0
|
|
20240926,204200,144900,14490,14490,14490,14490,0
|
|
20240926,204100,144900,14490,14490,14490,14490,0
|
|
20240926,204000,144900,14490,14490,14490,14490,0
|
|
20240926,203900,144900,14490,14490,14490,14490,0
|
|
20240926,203800,144900,14490,14490,14490,14490,0
|
|
20240926,203700,144900,14490,14490,14490,14490,0
|
|
20240926,203600,144900,14490,14490,14490,14490,0
|
|
20240926,203500,144900,14490,14490,14490,14490,0
|
|
20240926,203400,144900,14490,14490,14490,14490,0
|
|
20240926,203300,144900,14490,14490,14490,14490,0
|
|
20240926,203200,144900,14490,14490,14490,14490,0
|
|
20240926,203100,144900,14490,14490,14490,14490,0
|
|
20240926,203000,144900,14490,14490,14490,14490,0
|
|
20240926,202900,144900,14490,14490,14490,14490,0
|
|
20240926,202800,144900,14490,14490,14490,14490,0
|
|
20240926,202700,144900,14490,14490,14490,14490,0
|
|
20240926,202600,144900,14490,14490,14490,14490,0
|
|
20240926,202500,144900,14490,14490,14490,14490,0
|
|
20240926,202400,144900,14490,14490,14490,14490,0
|
|
20240926,202300,144900,14490,14490,14490,14490,0
|
|
20240926,202200,144900,14490,14490,14490,14490,0
|
|
20240926,202100,144900,14490,14490,14490,14490,0
|
|
20240926,202000,144900,14490,14490,14490,14490,5
|
|
20240926,201900,144900,14490,14490,14490,14490,0
|
|
20240926,201800,144900,14490,14490,14490,14490,0
|
|
20240926,201700,144900,14490,14490,14490,14490,0
|
|
20240926,201600,144900,14490,14490,14490,14490,0
|
|
20240926,201500,144900,14490,14490,14490,14490,0
|
|
20240926,201400,144900,14490,14490,14490,14490,0
|
|
20240926,201300,144900,14490,14490,14490,14490,0
|
|
20240926,201200,144900,14490,14490,14490,14490,0
|
|
20240926,201100,144900,14490,14490,14490,14490,0
|
|
20240926,201000,144900,14490,14490,14490,14490,0
|
|
20240926,200900,144900,14490,14490,14490,14490,0
|
|
20240926,200800,144900,14490,14490,14490,14490,0
|
|
20240926,200700,144900,14490,14490,14490,14490,0
|
|
20240926,200600,144900,14490,14490,14490,14490,0
|
|
20240926,200500,144900,14490,14490,14490,14490,0
|
|
20240926,200400,144900,14490,14490,14490,14490,0
|
|
20240926,200300,144900,14490,14490,14490,14490,0
|
|
20240926,200200,144900,14490,14490,14490,14490,0
|
|
20240926,200100,144900,14490,14490,14490,14490,0
|
|
20240926,200000,144900,14490,14490,14490,14490,0
|
|
20240926,195900,144900,14490,14490,14490,14490,0
|
|
20240926,195800,144900,14490,14490,14490,14490,0
|
|
20240926,195700,144900,14490,14490,14490,14490,0
|
|
20240926,195600,144900,14490,14490,14490,14490,0
|
|
20240926,195500,144900,14490,14490,14490,14490,0
|
|
20240926,195400,144900,14490,14490,14490,14490,0
|
|
20240926,195300,144900,14490,14490,14490,14490,0
|
|
20240926,195200,144900,14490,14490,14490,14490,0
|
|
20240926,195100,144900,14490,14490,14490,14490,0
|
|
20240926,195000,144900,14490,14490,14490,14490,5
|
|
20240926,194900,144900,14490,14490,14490,14490,0
|
|
20240926,194800,144900,14490,14490,14490,14490,0
|
|
20240926,194700,144900,14490,14490,14490,14490,0
|
|
20240926,194600,144900,14490,14490,14490,14490,0
|
|
20240926,194500,144900,14490,14490,14490,14490,0
|
|
20240926,194400,144900,14490,14490,14490,14490,0
|
|
20240926,194300,144900,14490,14490,14490,14490,0
|
|
20240926,194200,144900,14490,14490,14490,14490,0
|
|
20240926,194100,144900,14490,14490,14490,14490,0
|
|
20240926,194000,144900,14490,14490,14490,14490,0
|
|
20240926,193900,144900,14490,14490,14490,14490,0
|
|
20240926,193800,144900,14490,14490,14490,14490,0
|
|
20240926,193700,144900,14490,14490,14490,14490,0
|
|
20240926,193600,144900,14490,14490,14490,14490,0
|
|
20240926,193500,144900,14490,14490,14490,14490,0
|
|
20240926,193400,144900,14490,14490,14490,14490,0
|
|
20240926,193300,144900,14490,14490,14490,14490,0
|
|
20240926,193200,144900,14490,14490,14490,14490,0
|
|
20240926,193100,144900,14490,14490,14490,14490,0
|
|
20240926,193000,144900,14490,14490,14490,14490,0
|
|
20240926,192900,144900,14490,14490,14490,14490,0
|
|
20240926,192800,144900,14490,14490,14490,14490,0
|
|
20240926,192700,144900,14490,14490,14490,14490,0
|
|
20240926,192600,144900,14490,14490,14490,14490,0
|
|
20240926,192500,144900,14490,14490,14490,14490,0
|
|
20240926,192400,144900,14490,14490,14490,14490,0
|
|
20240926,192300,144900,14490,14490,14490,14490,0
|
|
20240926,192200,144900,14490,14490,14490,14490,0
|
|
20240926,192100,144900,14490,14490,14490,14490,0
|
|
20240926,192000,144900,14490,14490,14490,14490,5
|
|
20240926,191900,144900,14490,14490,14490,14490,0
|
|
20240926,191800,144900,14490,14490,14490,14490,0
|
|
20240926,191700,144900,14490,14490,14490,14490,0
|
|
20240926,191600,144900,14490,14490,14490,14490,0
|
|
20240926,191500,144900,14490,14490,14490,14490,0
|
|
20240926,191400,144900,14490,14490,14490,14490,0
|
|
20240926,191300,144900,14490,14490,14490,14490,0
|
|
20240926,191200,144900,14490,14490,14490,14490,0
|
|
20240926,191100,144900,14490,14490,14490,14490,0
|
|
20240926,191000,144900,14490,14490,14490,14490,0
|
|
20240926,190900,144900,14490,14490,14490,14490,0
|
|
20240926,190800,144900,14490,14490,14490,14490,0
|
|
20240926,190700,144900,14490,14490,14490,14490,0
|
|
20240926,190600,144900,14490,14490,14490,14490,0
|
|
20240926,190500,144900,14490,14490,14490,14490,0
|
|
20240926,190400,144900,14490,14490,14490,14490,0
|
|
20240926,190300,144900,14490,14490,14490,14490,0
|
|
20240926,190200,144900,14490,14490,14490,14490,0
|
|
20240926,190100,144900,14490,14490,14490,14490,0
|
|
20240926,190000,144900,14490,14490,14490,14490,0
|
|
20240926,185900,144900,14490,14490,14490,14490,0
|
|
20240926,185800,144900,14490,14490,14490,14490,0
|
|
20240926,185700,144900,14490,14490,14490,14490,0
|
|
20240926,185600,144900,14490,14490,14490,14490,0
|
|
20240926,185500,144900,14490,14490,14490,14490,0
|
|
20240926,185400,144900,14490,14490,14490,14490,0
|
|
20240926,185300,144900,14490,14490,14490,14490,0
|
|
20240926,185200,144900,14490,14490,14490,14490,0
|
|
20240926,185100,144900,14490,14490,14490,14490,0
|
|
20240926,185000,144900,14490,14490,14490,14490,5
|
|
20240926,184900,144900,14490,14490,14490,14490,0
|
|
20240926,184800,144900,14490,14490,14490,14490,0
|
|
20240926,184700,144900,14490,14490,14490,14490,0
|
|
20240926,184600,144900,14490,14490,14490,14490,0
|
|
20240926,184500,144900,14490,14490,14490,14490,0
|
|
20240926,184400,144900,14490,14490,14490,14490,0
|
|
20240926,184300,144900,14490,14490,14490,14490,0
|
|
20240926,184200,144900,14490,14490,14490,14490,0
|
|
20240926,184100,144900,14490,14490,14490,14490,0
|
|
20240926,184000,144900,14490,14490,14490,14490,0
|
|
20240926,183900,144900,14490,14490,14490,14490,0
|
|
20240926,183800,144900,14490,14490,14490,14490,0
|
|
20240926,183700,144900,14490,14490,14490,14490,0
|
|
20240926,183600,144900,14490,14490,14490,14490,0
|
|
20240926,183500,144900,14490,14490,14490,14490,0
|
|
20240926,183400,144900,14490,14490,14490,14490,0
|
|
20240926,183300,144900,14490,14490,14490,14490,0
|
|
20240926,183200,144900,14490,14490,14490,14490,0
|
|
20240926,183100,144900,14490,14490,14490,14490,0
|
|
20240926,183000,144900,14490,14490,14490,14490,0
|
|
20240926,182900,144900,14490,14490,14490,14490,0
|
|
20240926,182800,144900,14490,14490,14490,14490,0
|
|
20240926,182700,144900,14490,14490,14490,14490,0
|
|
20240926,182600,144900,14490,14490,14490,14490,0
|
|
20240926,182500,144900,14490,14490,14490,14490,0
|
|
20240926,182400,144900,14490,14490,14490,14490,0
|
|
20240926,182300,144900,14490,14490,14490,14490,0
|
|
20240926,182200,144900,14490,14490,14490,14490,0
|
|
20240926,182100,144900,14490,14490,14490,14490,0
|
|
20240926,182000,144900,14490,14490,14490,14490,5
|
|
20240926,181900,144900,14490,14490,14490,14490,0
|
|
20240926,181800,144900,14490,14490,14490,14490,0
|
|
20240926,181700,144900,14490,14490,14490,14490,0
|
|
20240926,181600,144900,14490,14490,14490,14490,0
|
|
20240926,181500,144900,14490,14490,14490,14490,0
|
|
20240926,181400,144900,14490,14490,14490,14490,0
|
|
20240926,181300,144900,14490,14490,14490,14490,0
|
|
20240926,181200,144900,14490,14490,14490,14490,0
|
|
20240926,181100,144900,14490,14490,14490,14490,0
|
|
20240926,181000,144900,14490,14490,14490,14490,0
|
|
20240926,180900,144900,14490,14490,14490,14490,0
|
|
20240926,180800,144900,14490,14490,14490,14490,0
|
|
20240926,180700,144900,14490,14490,14490,14490,0
|
|
20240926,180600,144900,14490,14490,14490,14490,0
|
|
20240926,180500,144900,14490,14490,14490,14490,0
|
|
20240926,180400,144900,14490,14490,14490,14490,0
|
|
20240926,180300,144900,14490,14490,14490,14490,0
|
|
20240926,180200,144900,14490,14490,14490,14490,0
|
|
20240926,180100,144900,14490,14490,14490,14490,0
|
|
20240926,180000,144900,14490,14490,14490,14490,0
|
|
20240926,175900,144900,14490,14490,14490,14490,0
|
|
20240926,175800,144900,14490,14490,14490,14490,0
|
|
20240926,175700,144900,14490,14490,14490,14490,0
|
|
20240926,175600,144900,14490,14490,14490,14490,0
|
|
20240926,175500,144900,14490,14490,14490,14490,0
|
|
20240926,175400,144900,14490,14490,14490,14490,0
|
|
20240926,175300,144900,14490,14490,14490,14490,0
|
|
20240926,175200,144900,14490,14490,14490,14490,0
|
|
20240926,175100,144900,14490,14490,14490,14490,0
|
|
20240926,175000,144900,14490,14490,14490,14490,5
|
|
20240926,174900,144900,14490,14490,14490,14490,0
|
|
20240926,174800,144900,14490,14490,14490,14490,0
|
|
20240926,174700,144900,14490,14490,14490,14490,0
|
|
20240926,174600,144900,14490,14490,14490,14490,0
|
|
20240926,174500,144900,14490,14490,14490,14490,0
|
|
20240926,174400,144900,14490,14490,14490,14490,0
|
|
20240926,174300,144900,14490,14490,14490,14490,0
|
|
20240926,174200,144900,14490,14490,14490,14490,0
|
|
20240926,174100,144900,14490,14490,14490,14490,0
|
|
20240926,174000,144900,14490,14490,14490,14490,0
|
|
20240926,173900,144900,14490,14490,14490,14490,0
|
|
20240926,173800,144900,14490,14490,14490,14490,0
|
|
20240926,173700,144900,14490,14490,14490,14490,0
|
|
20240926,173600,144900,14490,14490,14490,14490,0
|
|
20240926,173500,144900,14490,14490,14490,14490,0
|
|
20240926,173400,144900,14490,14490,14490,14490,0
|
|
20240926,173300,144900,14490,14490,14490,14490,0
|
|
20240926,173200,144900,14490,14490,14490,14490,0
|
|
20240926,173100,144900,14490,14490,14490,14490,0
|
|
20240926,173000,144900,14490,14490,14490,14490,0
|
|
20240926,172900,144900,14490,14490,14490,14490,0
|
|
20240926,172800,144900,14490,14490,14490,14490,0
|
|
20240926,172700,144900,14490,14490,14490,14490,0
|
|
20240926,172600,144900,14490,14490,14490,14490,0
|
|
20240926,172500,144900,14490,14490,14490,14490,0
|
|
20240926,172400,144900,14490,14490,14490,14490,0
|
|
20240926,172300,144900,14490,14490,14490,14490,0
|
|
20240926,172200,144900,14490,14490,14490,14490,0
|
|
20240926,172100,144900,14490,14490,14490,14490,0
|
|
20240926,172000,144900,14490,14490,14490,14490,5
|
|
20240926,171900,144900,14490,14490,14490,14490,0
|
|
20240926,171800,144900,14490,14490,14490,14490,0
|
|
20240926,171700,144900,14490,14490,14490,14490,0
|
|
20240926,171600,144900,14490,14490,14490,14490,0
|
|
20240926,171500,144900,14490,14490,14490,14490,0
|
|
20240926,171400,144900,14490,14490,14490,14490,0
|
|
20240926,171300,144900,14490,14490,14490,14490,0
|
|
20240926,171200,144900,14490,14490,14490,14490,0
|
|
20240926,171100,144900,14490,14490,14490,14490,0
|
|
20240926,171000,144900,14490,14490,14490,14490,0
|
|
20240926,170900,144900,14490,14490,14490,14490,0
|
|
20240926,170800,144900,14490,14490,14490,14490,0
|
|
20240926,170700,144900,14490,14490,14490,14490,0
|
|
20240926,170600,144900,14490,14490,14490,14490,0
|
|
20240926,170500,144900,14490,14490,14490,14490,0
|
|
20240926,170400,144900,14490,14490,14490,14490,0
|
|
20240926,170300,144900,14490,14490,14490,14490,0
|
|
20240926,170200,144900,14490,14490,14490,14490,0
|
|
20240926,170100,144900,14490,14490,14490,14490,0
|
|
20240926,170000,144900,14490,14490,14490,14490,0
|
|
20240926,165900,144900,14490,14490,14490,14490,0
|
|
20240926,165800,144900,14490,14490,14490,14490,0
|
|
20240926,165700,144900,14490,14490,14490,14490,0
|
|
20240926,165600,144900,14490,14490,14490,14490,0
|
|
20240926,165500,144900,14490,14490,14490,14490,0
|
|
20240926,165400,144900,14490,14490,14490,14490,0
|
|
20240926,165300,144900,14490,14490,14490,14490,0
|
|
20240926,165200,144900,14490,14490,14490,14490,0
|
|
20240926,165100,144900,14490,14490,14490,14490,0
|
|
20240926,165000,144900,14490,14490,14490,14490,5
|
|
20240926,164900,144900,14490,14490,14490,14490,0
|
|
20240926,164800,144900,14490,14490,14490,14490,0
|
|
20240926,164700,144900,14490,14490,14490,14490,0
|
|
20240926,164600,144900,14490,14490,14490,14490,0
|
|
20240926,164500,144900,14490,14490,14490,14490,0
|
|
20240926,164400,144900,14490,14490,14490,14490,0
|
|
20240926,164300,144900,14490,14490,14490,14490,0
|
|
20240926,164200,144900,14490,14490,14490,14490,0
|
|
20240926,164100,144900,14490,14490,14490,14490,0
|
|
20240926,164000,144900,14490,14490,14490,14490,0
|
|
20240926,163900,144900,14490,14490,14490,14490,0
|
|
20240926,163800,144900,14490,14490,14490,14490,0
|
|
20240926,163700,144900,14490,14490,14490,14490,0
|
|
20240926,163600,144900,14490,14490,14490,14490,0
|
|
20240926,163500,144900,14490,14490,14490,14490,0
|
|
20240926,163400,144900,14490,14490,14490,14490,0
|
|
20240926,163300,144900,14490,14490,14490,14490,0
|
|
20240926,163200,144900,14490,14490,14490,14490,0
|
|
20240926,163100,144900,14490,14490,14490,14490,0
|
|
20240926,163000,144900,14490,14490,14490,14490,0
|
|
20240926,162900,144900,14490,14490,14490,14490,0
|
|
20240926,162800,144900,14490,14490,14490,14490,0
|
|
20240926,162700,144900,14490,14490,14490,14490,0
|
|
20240926,162600,144900,14490,14490,14490,14490,0
|
|
20240926,162500,144900,14490,14490,14490,14490,0
|
|
20240926,162400,144900,14490,14490,14490,14490,0
|
|
20240926,162300,144900,14490,14490,14490,14490,0
|
|
20240926,162200,144900,14490,14490,14490,14490,0
|
|
20240926,162100,144900,14490,14490,14490,14490,0
|
|
20240926,162000,144900,14490,14490,14490,14490,5
|
|
20240926,161900,144900,14490,14490,14490,14490,0
|
|
20240926,161800,144900,14490,14490,14490,14490,0
|
|
20240926,161700,144900,14490,14490,14490,14490,0
|
|
20240926,161600,144900,14490,14490,14490,14490,0
|
|
20240926,161500,144900,14490,14490,14490,14490,0
|
|
20240926,161400,144900,14490,14490,14490,14490,0
|
|
20240926,161300,144900,14490,14490,14490,14490,0
|
|
20240926,161200,144900,14490,14490,14490,14490,0
|
|
20240926,161100,144900,14490,14490,14490,14490,0
|
|
20240926,161000,144900,14490,14490,14490,14490,0
|
|
20240926,160900,144900,14490,14490,14490,14490,0
|
|
20240926,160800,144900,14490,14490,14490,14490,0
|
|
20240926,160700,144900,14490,14490,14490,14490,0
|
|
20240926,160600,144900,14490,14490,14490,14490,0
|
|
20240926,160500,144900,14490,14490,14490,14490,0
|
|
20240926,160400,144900,14490,14490,14490,14490,0
|
|
20240926,160300,144900,14490,14490,14490,14490,0
|
|
20240926,160200,144900,14490,14490,14490,14490,0
|
|
20240926,160100,144900,14490,14490,14490,14490,0
|
|
20240926,160000,144900,14490,14490,14490,14490,0
|
|
20240926,155900,144900,14490,14490,14490,14490,0
|
|
20240926,155800,144900,14490,14490,14490,14490,0
|
|
20240926,155700,144900,14490,14490,14490,14490,0
|
|
20240926,155600,144900,14490,14490,14490,14490,0
|
|
20240926,155500,144900,14490,14490,14490,14490,0
|
|
20240926,155400,144900,14490,14490,14490,14490,0
|
|
20240926,155300,144900,14490,14490,14490,14490,0
|
|
20240926,155200,144900,14490,14490,14490,14490,0
|
|
20240926,155100,144900,14490,14490,14490,14490,0
|
|
20240926,155000,144900,14490,14490,14490,14490,5
|
|
20240926,154900,144900,14490,14490,14490,14490,0
|
|
20240926,154800,144900,14490,14490,14490,14490,0
|
|
20240926,154700,144900,14490,14490,14490,14490,0
|
|
20240926,154600,144900,14490,14490,14490,14490,0
|
|
20240926,154500,144900,14490,14490,14490,14490,0
|
|
20240926,154400,144900,14490,14490,14490,14490,0
|
|
20240926,154300,144900,14490,14490,14490,14490,0
|
|
20240926,154200,144900,14490,14490,14490,14490,0
|
|
20240926,154100,144900,14490,14490,14490,14490,0
|
|
20240926,154000,144900,14490,14490,14490,14490,0
|
|
20240926,153900,144900,14490,14490,14490,14490,0
|
|
20240926,153800,144900,14490,14490,14490,14490,0
|
|
20240926,153700,144900,14490,14490,14490,14490,0
|
|
20240926,153600,144900,14490,14490,14490,14490,0
|
|
20240926,153500,144900,14490,14490,14490,14490,0
|
|
20240926,153400,144900,14490,14490,14490,14490,0
|
|
20240926,153300,144900,14490,14490,14490,14490,0
|
|
20240926,153200,144900,14490,14490,14490,14490,0
|
|
20240926,153100,144900,14490,14490,14490,14490,0
|
|
20240926,153000,144900,14490,14490,14490,14490,0
|
|
20240926,152900,144900,14490,14490,14490,14490,0
|
|
20240926,152800,144900,14490,14490,14490,14490,0
|
|
20240926,152700,144900,14490,14490,14490,14490,0
|
|
20240926,152600,144900,14490,14490,14490,14490,0
|
|
20240926,152500,144900,14490,14490,14490,14490,0
|
|
20240926,152400,144900,14490,14490,14490,14490,0
|
|
20240926,152300,144900,14490,14490,14490,14490,0
|
|
20240926,152200,144900,14490,14490,14490,14490,0
|
|
20240926,152100,144900,14490,14490,14490,14490,0
|
|
20240926,152000,144900,14490,14490,14490,14490,0
|
|
20240926,151900,144900,14490,14490,14490,14490,0
|
|
20240926,151800,144900,14490,14490,14490,14490,0
|
|
20240926,151700,144900,14490,14490,14490,14490,0
|
|
20240926,151600,144900,14490,14490,14490,14490,0
|
|
20240926,151500,144900,14490,14490,14490,14490,0
|
|
20240926,151400,144900,14490,14490,14490,14490,0
|
|
20240926,151300,144900,14490,14490,14490,14490,0
|
|
20240926,151200,144900,14490,14490,14490,14490,0
|
|
20240926,151100,144900,14490,14490,14490,14490,0
|
|
20240926,151000,144900,14490,14490,14490,14490,0
|
|
20240926,150900,144900,14490,14490,14490,14490,0
|
|
20240926,150800,144900,14490,14490,14490,14490,0
|
|
20240926,150700,144900,14490,14490,14490,14490,0
|
|
20240926,150600,144900,14490,14490,14490,14490,0
|
|
20240926,150500,144900,14490,14490,14490,14490,0
|
|
20240926,150400,144900,14490,14490,14490,14490,0
|
|
20240926,150300,144900,14490,14490,14490,14490,0
|
|
20240926,150200,144900,14490,14490,14490,14490,0
|
|
20240926,150100,144900,14490,14490,14490,14490,0
|
|
20240926,150000,144900,14490,14490,14490,14490,0
|
|
20240926,145900,144900,14490,14490,14490,14490,0
|
|
20240926,145800,144900,14490,14490,14490,14490,0
|
|
20240926,145700,144900,14490,14490,14490,14490,0
|
|
20240926,145600,144900,14490,14490,14490,14490,0
|
|
20240926,145500,144900,14490,14490,14490,14490,0
|
|
20240926,145400,144900,14490,14490,14490,14490,0
|
|
20240926,145300,144900,14490,14490,14490,14490,0
|
|
20240926,145200,144900,14490,14490,14490,14490,0
|
|
20240926,145100,144900,14490,14490,14490,14490,0
|
|
20240926,145000,144900,14490,14490,14490,14490,0
|
|
20240926,144900,144900,14490,14490,14490,14490,0
|
|
20240926,144800,144900,14490,14490,14490,14490,0
|
|
20240926,144700,144900,14490,14490,14490,14490,0
|
|
20240926,144600,144900,14490,14490,14490,14490,0
|
|
20240926,144500,144900,14490,14490,14490,14490,0
|
|
20240926,144400,144900,14490,14490,14490,14490,0
|
|
20240926,144300,144900,14490,14490,14490,14490,0
|
|
20240926,144200,144900,14490,14490,14490,14490,0
|
|
20240926,144100,144900,14490,14490,14490,14490,0
|
|
20240926,144000,144900,14490,14490,14490,14490,0
|
|
20240926,143900,144900,14490,14490,14490,14490,0
|
|
20240926,143800,144900,14490,14490,14490,14490,0
|
|
20240926,143700,144900,14490,14490,14490,14490,0
|
|
20240926,143600,144900,14490,14490,14490,14490,0
|
|
20240926,143500,144900,14490,14490,14490,14490,0
|
|
20240926,143400,144900,14490,14490,14490,14490,0
|
|
20240926,143300,144900,14490,14490,14490,14490,0
|
|
20240926,143200,144900,14490,14490,14490,14490,0
|
|
20240926,143100,144900,14490,14490,14490,14490,0
|
|
20240926,143000,144900,14490,14490,14490,14490,0
|
|
20240926,142900,144900,14490,14490,14490,14490,0
|
|
20240926,142800,144900,14490,14490,14490,14490,0
|
|
20240926,142700,144900,14490,14490,14490,14490,0
|
|
20240926,142600,144900,14490,14490,14490,14490,0
|
|
20240926,142500,144900,14490,14490,14490,14490,0
|
|
20240926,142400,144900,14490,14490,14490,14490,0
|
|
20240926,142300,144900,14490,14490,14490,14490,0
|
|
20240926,142200,144900,14490,14490,14490,14490,0
|
|
20240926,142100,144900,14490,14490,14490,14490,0
|
|
20240926,142000,144900,14490,14490,14490,14490,0
|
|
20240926,141900,144900,14490,14490,14490,14490,0
|
|
20240926,141800,144900,14490,14490,14490,14490,0
|
|
20240926,141700,144900,14490,14490,14490,14490,0
|
|
20240926,141600,144900,14490,14490,14490,14490,0
|
|
20240926,141500,144900,14490,14490,14490,14490,0
|
|
20240926,141400,144900,14490,14490,14490,14490,0
|
|
20240926,141300,144900,14490,14490,14490,14490,0
|
|
20240926,141200,144900,14490,14490,14490,14490,0
|
|
20240926,141100,144900,14490,14490,14490,14490,0
|
|
20240926,141000,144900,14490,14490,14490,14490,0
|
|
20240926,140900,144900,14490,14490,14490,14490,0
|
|
20240926,140800,144900,14490,14490,14490,14490,0
|
|
20240926,140700,144900,14490,14490,14490,14490,0
|
|
20240926,140600,144900,14490,14490,14490,14490,0
|
|
20240926,140500,144900,14490,14490,14490,14490,0
|
|
20240926,140400,144900,14490,14490,14490,14490,0
|
|
20240926,140300,144900,14490,14490,14490,14490,0
|
|
20240926,140200,144900,14490,14490,14490,14490,0
|
|
20240926,140100,144900,14490,14490,14490,14490,0
|
|
20240926,140000,144900,14490,14490,14490,14490,0
|
|
20240926,135900,144900,14490,14490,14490,14490,0
|
|
20240926,135800,144900,14490,14490,14490,14490,0
|
|
20240926,135700,144900,14490,14490,14490,14490,0
|
|
20240926,135600,144900,14490,14490,14490,14490,0
|
|
20240926,135500,144900,14490,14490,14490,14490,0
|
|
20240926,135400,144900,14490,14490,14490,14490,0
|
|
20240926,135300,144900,14490,14490,14490,14490,0
|
|
20240926,135200,144900,14490,14490,14490,14490,0
|
|
20240926,135100,144900,14490,14490,14490,14490,0
|
|
20240926,135000,144900,14490,14490,14490,14490,0
|
|
20240926,134900,144900,14490,14490,14490,14490,0
|
|
20240926,134800,144900,14490,14490,14490,14490,0
|
|
20240926,134700,144900,14490,14490,14490,14490,0
|
|
20240926,134600,144900,14490,14490,14490,14490,0
|
|
20240926,134500,144900,14490,14490,14490,14490,0
|
|
20240926,134400,144900,14490,14490,14490,14490,0
|
|
20240926,134300,144900,14490,14490,14490,14490,0
|
|
20240926,134200,144900,14490,14490,14490,14490,0
|
|
20240926,134100,144900,14490,14490,14490,14490,0
|
|
20240926,134000,144900,14490,14490,14490,14490,0
|
|
20240926,133900,144900,14490,14490,14490,14490,0
|
|
20240926,133800,144900,14490,14490,14490,14490,0
|
|
20240926,133700,144900,14490,14490,14490,14490,0
|
|
20240926,133600,144900,14490,14490,14490,14490,0
|
|
20240926,133500,144900,14490,14490,14490,14490,0
|
|
20240926,133400,144900,14490,14490,14490,14490,0
|
|
20240926,133300,144900,14490,14490,14490,14490,0
|
|
20240926,133200,144900,14490,14490,14490,14490,0
|
|
20240926,133100,144900,14490,14490,14490,14490,0
|
|
20240926,133000,144900,14490,14490,14490,14490,0
|
|
20240926,132900,144900,14490,14490,14490,14490,0
|
|
20240926,132800,144900,14490,14490,14490,14490,0
|
|
20240926,132700,144900,14490,14490,14490,14490,0
|
|
20240926,132600,144900,14490,14490,14490,14490,0
|
|
20240926,132500,144900,14490,14490,14490,14490,0
|
|
20240926,132400,144900,14490,14490,14490,14490,0
|
|
20240926,132300,144900,14490,14490,14490,14490,0
|
|
20240926,132200,144900,14490,14490,14490,14490,0
|
|
20240926,132100,144900,14490,14490,14490,14490,0
|
|
20240926,132000,144900,14490,14490,14490,14490,0
|
|
20240926,131900,144900,14490,14490,14490,14490,0
|
|
20240926,131800,144900,14490,14490,14490,14490,0
|
|
20240926,131700,144900,14490,14490,14490,14490,0
|
|
20240926,131600,144900,14490,14490,14490,14490,0
|
|
20240926,131500,144900,14490,14490,14490,14490,0
|
|
20240926,131400,144900,14490,14490,14490,14490,0
|
|
20240926,131300,144900,14490,14490,14490,14490,0
|
|
20240926,131200,144900,14490,14490,14490,14490,0
|
|
20240926,131100,144900,14490,14490,14490,14490,0
|
|
20240926,131000,144900,14490,14490,14490,14490,0
|
|
20240926,130900,144900,14490,14490,14490,14490,0
|
|
20240926,130800,144900,14490,14490,14490,14490,0
|
|
20240926,130700,144900,14490,14490,14490,14490,0
|
|
20240926,130600,144900,14490,14490,14490,14490,0
|
|
20240926,130500,144900,14490,14490,14490,14490,0
|
|
20240926,130400,144900,14490,14490,14490,14490,0
|
|
20240926,130300,144900,14490,14490,14490,14490,0
|
|
20240926,130200,144900,14490,14490,14490,14490,0
|
|
20240926,130100,144900,14490,14490,14490,14490,0
|
|
20240926,130000,144900,14490,14490,14490,14490,0
|
|
20240926,125900,144900,14490,14490,14490,14490,0
|
|
20240926,125800,144900,14490,14490,14490,14490,0
|
|
20240926,125700,144900,14490,14490,14490,14490,0
|
|
20240926,125600,144900,14490,14490,14490,14490,0
|
|
20240926,125500,144900,14490,14490,14490,14490,0
|
|
20240926,125400,144900,14490,14490,14490,14490,0
|
|
20240926,125300,144900,14490,14490,14490,14490,0
|
|
20240926,125200,144900,14490,14490,14490,14490,0
|
|
20240926,125100,144900,14490,14490,14490,14490,0
|
|
20240926,125000,144900,14490,14490,14490,14490,0
|
|
20240926,124900,144900,14490,14490,14490,14490,0
|
|
20240926,124800,144900,14490,14490,14490,14490,0
|
|
20240926,124700,144900,14490,14490,14490,14490,0
|
|
20240926,124600,144900,14490,14490,14490,14490,0
|
|
20240926,124500,144900,14490,14490,14490,14490,0
|
|
20240926,124400,144900,14490,14490,14490,14490,0
|
|
20240926,124300,144900,14490,14490,14490,14490,0
|
|
20240926,124200,144900,14490,14490,14490,14490,0
|
|
20240926,124100,144900,14490,14490,14490,14490,0
|
|
20240926,124000,144900,14490,14490,14490,14490,0
|
|
20240926,123900,144900,14490,14490,14490,14490,0
|
|
20240926,123800,144900,14490,14490,14490,14490,0
|
|
20240926,123700,144900,14490,14490,14490,14490,0
|
|
20240926,123600,144900,14490,14490,14490,14490,0
|
|
20240926,123500,144900,14490,14490,14490,14490,0
|
|
20240926,123400,144900,14490,14490,14490,14490,0
|
|
20240926,123300,144900,14490,14490,14490,14490,0
|
|
20240926,123200,144900,14490,14490,14490,14490,0
|
|
20240926,123100,144900,14490,14490,14490,14490,0
|
|
20240926,123000,144900,14490,14490,14490,14490,0
|
|
20240926,122900,144900,14490,14490,14490,14490,0
|
|
20240926,122800,144900,14490,14490,14490,14490,0
|
|
20240926,122700,144900,14490,14490,14490,14490,0
|
|
20240926,122600,144900,14490,14490,14490,14490,0
|
|
20240926,122500,144900,14490,14490,14490,14490,0
|
|
20240926,122400,144900,14490,14490,14490,14490,0
|
|
20240926,122300,144900,14490,14490,14490,14490,0
|
|
20240926,122200,144900,14490,14490,14490,14490,0
|
|
20240926,122100,144900,14490,14490,14490,14490,0
|
|
20240926,122000,144900,14490,14490,14490,14490,0
|
|
20240926,121900,144900,14490,14490,14490,14490,0
|
|
20240926,121800,144900,14490,14490,14490,14490,0
|
|
20240926,121700,144900,14490,14490,14490,14490,0
|
|
20240926,121600,144900,14490,14490,14490,14490,0
|
|
20240926,121500,144900,14490,14490,14490,14490,0
|
|
20240926,121400,144900,14490,14490,14490,14490,0
|
|
20240926,121300,144900,14490,14490,14490,14490,0
|
|
20240926,121200,144900,14490,14490,14490,14490,0
|
|
20240926,121100,144900,14490,14490,14490,14490,0
|
|
20240926,121000,144900,14490,14490,14490,14490,0
|
|
20240926,120900,144900,14490,14490,14490,14490,0
|
|
20240926,120800,144900,14490,14490,14490,14490,0
|
|
20240926,120700,144900,14490,14490,14490,14490,0
|
|
20240926,120600,144900,14490,14490,14490,14490,0
|
|
20240926,120500,144900,14490,14490,14490,14490,0
|
|
20240926,120400,144900,14490,14490,14490,14490,0
|
|
20240926,120300,144900,14490,14490,14490,14490,0
|
|
20240926,120200,144900,14490,14490,14490,14490,0
|
|
20240926,120100,144900,14490,14490,14490,14490,0
|
|
20240926,120000,144900,14490,14490,14490,14490,0
|
|
20240926,115900,144900,14490,14490,14490,14490,0
|
|
20240926,115800,144900,14490,14490,14490,14490,0
|
|
20240926,115700,144900,14490,14490,14490,14490,0
|
|
20240926,115600,144900,14490,14490,14490,14490,0
|
|
20240926,115500,144900,14490,14490,14490,14490,0
|
|
20240926,115400,144900,14490,14490,14490,14490,0
|
|
20240926,115300,144900,14490,14490,14490,14490,0
|
|
20240926,115200,144900,14490,14490,14490,14490,0
|
|
20240926,115100,144900,14490,14490,14490,14490,0
|
|
20240926,115000,144900,14490,14490,14490,14490,0
|
|
20240926,114900,144900,14490,14490,14490,14490,0
|
|
20240926,114800,144900,14490,14490,14490,14490,0
|
|
20240926,114700,144900,14490,14490,14490,14490,0
|
|
20240926,114600,144900,14490,14490,14490,14490,0
|
|
20240926,114500,144900,14490,14490,14490,14490,0
|
|
20240926,114400,144900,14490,14490,14490,14490,0
|
|
20240926,114300,144900,14490,14490,14490,14490,0
|
|
20240926,114200,144900,14490,14490,14490,14490,0
|
|
20240926,114100,144900,14490,14490,14490,14490,0
|
|
20240926,114000,144900,14490,14490,14490,14490,0
|
|
20240926,113900,144900,14490,14490,14490,14490,0
|
|
20240926,113800,144900,14490,14490,14490,14490,0
|
|
20240926,113700,144900,14490,14490,14490,14490,0
|
|
20240926,113600,144900,14490,14490,14490,14490,0
|
|
20240926,113500,144900,14490,14490,14490,14490,0
|
|
20240926,113400,144900,14490,14490,14490,14490,0
|
|
20240926,113300,144900,14490,14490,14490,14490,0
|
|
20240926,113200,144900,14490,14490,14490,14490,0
|
|
20240926,113100,144900,14490,14490,14490,14490,0
|
|
20240926,113000,144900,14490,14490,14490,14490,0
|
|
20240926,112900,144900,14490,14490,14490,14490,0
|
|
20240926,112800,144900,14490,14490,14490,14490,0
|
|
20240926,112700,144900,14490,14490,14490,14490,0
|
|
20240926,112600,144900,14490,14490,14490,14490,0
|
|
20240926,112500,144900,14490,14490,14490,14490,0
|
|
20240926,112400,144900,14490,14490,14490,14490,0
|
|
20240926,112300,144900,14490,14490,14490,14490,0
|
|
20240926,112200,144900,14490,14490,14490,14490,0
|
|
20240926,112100,144900,14490,14490,14490,14490,0
|
|
20240926,112000,144900,14490,14490,14490,14490,0
|
|
20240926,111900,144900,14490,14490,14490,14490,0
|
|
20240926,111800,144900,14490,14490,14490,14490,0
|
|
20240926,111700,144900,14490,14490,14490,14490,0
|
|
20240926,111600,144900,14490,14490,14490,14490,0
|
|
20240926,111500,144900,14490,14490,14490,14490,0
|
|
20240926,111400,144900,14490,14490,14490,14490,0
|
|
20240926,111300,144900,14490,14490,14490,14490,0
|
|
20240926,111200,144900,14490,14490,14490,14490,0
|
|
20240926,111100,144900,14490,14490,14490,14490,0
|
|
20240926,111000,144900,14490,14490,14490,14490,0
|
|
20240926,110900,144900,14490,14490,14490,14490,0
|
|
20240926,110800,144900,14490,14490,14490,14490,0
|
|
20240926,110700,144900,14490,14490,14490,14490,0
|
|
20240926,110600,144900,14490,14490,14490,14490,0
|
|
20240926,110500,144900,14490,14490,14490,14490,0
|
|
20240926,110400,144900,14490,14490,14490,14490,0
|
|
20240926,110300,144900,14490,14490,14490,14490,0
|
|
20240926,110200,144900,14490,14490,14490,14490,0
|
|
20240926,110100,144900,14490,14490,14490,14490,0
|
|
20240926,110000,144900,14490,14490,14490,14490,0
|
|
20240926,105900,144900,14490,14490,14490,14490,0
|
|
20240926,105800,144900,14490,14490,14490,14490,0
|
|
20240926,105700,144900,14490,14490,14490,14490,0
|
|
20240926,105600,144900,14490,14490,14490,14490,0
|
|
20240926,105500,144900,14490,14490,14490,14490,0
|
|
20240926,105400,144900,14490,14490,14490,14490,0
|
|
20240926,105300,144900,14490,14490,14490,14490,0
|
|
20240926,105200,144900,14490,14490,14490,14490,0
|
|
20240926,105100,144900,14490,14490,14490,14490,0
|
|
20240926,105000,144900,14490,14490,14490,14490,0
|
|
20240926,104900,144900,14490,14490,14490,14490,0
|
|
20240926,104800,144900,14490,14490,14490,14490,0
|
|
20240926,104700,144900,14490,14490,14490,14490,0
|
|
20240926,104600,144900,14490,14490,14490,14490,0
|
|
20240926,104500,144900,14490,14490,14490,14490,0
|
|
20240926,104400,144900,14490,14490,14490,14490,0
|
|
20240926,104300,144900,14490,14490,14490,14490,0
|
|
20240926,104200,144900,14490,14490,14490,14490,0
|
|
20240926,104100,144900,14490,14490,14490,14490,0
|
|
20240926,104000,144900,14490,14490,14490,14490,0
|
|
20240926,103900,144900,14490,14490,14490,14490,0
|
|
20240926,103800,144900,14490,14490,14490,14490,0
|
|
20240926,103700,144900,14490,14490,14490,14490,0
|
|
20240926,103600,144900,14490,14490,14490,14490,0
|
|
20240926,103500,144900,14490,14490,14490,14490,0
|
|
20240926,103400,144900,14490,14490,14490,14490,0
|
|
20240926,103300,144900,14490,14490,14490,14490,0
|
|
20240926,103200,144900,14490,14490,14490,14490,0
|
|
20240926,103100,144900,14490,14490,14490,14490,0
|
|
20240926,103000,144900,14490,14490,14490,14490,0
|
|
20240926,102900,144900,14490,14490,14490,14490,0
|
|
20240926,102800,144900,14490,14490,14490,14490,0
|
|
20240926,102700,144900,14490,14490,14490,14490,0
|
|
20240926,102600,144900,14490,14490,14490,14490,0
|
|
20240926,102500,144900,14490,14490,14490,14490,0
|
|
20240926,102400,144900,14490,14490,14490,14490,0
|
|
20240926,102300,144900,14490,14490,14490,14490,0
|
|
20240926,102200,144900,14490,14490,14490,14490,0
|
|
20240926,102100,144900,14490,14490,14490,14490,0
|
|
20240926,102000,144900,14490,14490,14490,14490,0
|
|
20240926,101900,144900,14490,14490,14490,14490,0
|
|
20240926,101800,144900,14490,14490,14490,14490,0
|
|
20240926,101700,144900,14490,14490,14490,14490,0
|
|
20240926,101600,144900,14490,14490,14490,14490,0
|
|
20240926,101500,144900,14490,14490,14490,14490,0
|
|
20240926,101400,144900,14490,14490,14490,14490,0
|
|
20240926,101300,144900,14490,14490,14490,14490,0
|
|
20240926,101200,144900,14490,14490,14490,14490,0
|
|
20240926,101100,144900,14490,14490,14490,14490,0
|
|
20240926,101000,144900,14490,14490,14490,14490,0
|
|
20240926,100900,144900,14490,14490,14490,14490,0
|
|
20240926,100800,144900,14490,14490,14490,14490,0
|
|
20240926,100700,144900,14490,14490,14490,14490,0
|
|
20240926,100600,144900,14490,14490,14490,14490,0
|
|
20240926,100500,144900,14490,14490,14490,14490,0
|
|
20240926,100400,144900,14490,14490,14490,14490,0
|
|
20240926,100300,144900,14490,14490,14490,14490,0
|
|
20240926,100200,144900,14490,14490,14490,14490,0
|
|
20240926,100100,144900,14490,14490,14490,14490,0
|
|
20240926,100000,144900,14490,14490,14490,14490,0
|
|
20240926,095900,144900,14490,14490,14490,14490,0
|
|
20240926,095800,144900,14490,14490,14490,14490,0
|
|
20240926,095700,144900,14490,14490,14490,14490,0
|
|
20240926,095600,144900,14490,14490,14490,14490,0
|
|
20240926,095500,144900,14490,14490,14490,14490,0
|
|
20240926,095400,144900,14490,14490,14490,14490,0
|
|
20240926,095300,144900,14490,14490,14490,14490,0
|
|
20240926,095200,144900,14490,14490,14490,14490,0
|
|
20240926,095100,144900,14490,14490,14490,14490,0
|
|
20240926,095000,144900,14490,14490,14490,14490,0
|
|
20240926,094900,144900,14490,14490,14490,14490,0
|
|
20240926,094800,144900,14490,14490,14490,14490,0
|
|
20240926,094700,144900,14490,14490,14490,14490,0
|
|
20240926,094600,144900,14490,14490,14490,14490,0
|
|
20240926,094500,144900,14490,14490,14490,14490,0
|
|
20240926,094400,144900,14490,14490,14490,14490,0
|
|
20240926,094300,144900,14490,14490,14490,14490,0
|
|
20240926,094200,144900,14490,14490,14490,14490,0
|
|
20240926,094100,144900,14490,14490,14490,14490,0
|
|
20240926,094000,144900,14490,14490,14490,14490,0
|
|
20240926,093900,144900,14490,14490,14490,14490,0
|
|
20240926,093800,144900,14490,14490,14490,14490,0
|
|
20240926,093700,144900,14490,14490,14490,14490,0
|
|
20240926,093600,144900,14490,14490,14490,14490,0
|
|
20240926,093500,144900,14490,14490,14490,14490,0
|
|
20240926,093400,144900,14490,14490,14490,14490,0
|
|
20240926,093300,144900,14490,14490,14490,14490,0
|
|
20240926,093200,144900,14490,14490,14490,14490,0
|
|
20240926,093100,144900,14490,14490,14490,14490,0
|
|
20240926,093000,144900,14490,14490,14490,14490,0
|
|
20240926,092900,144900,14490,14490,14490,14490,0
|
|
20240926,092800,144900,14490,14490,14490,14490,0
|
|
20240926,092700,144900,14490,14490,14490,14490,0
|
|
20240926,092600,144900,14490,14490,14490,14490,0
|
|
20240926,092500,144900,14490,14490,14490,14490,0
|
|
20240926,092400,144900,14490,14490,14490,14490,0
|
|
20240926,092300,144900,14490,14490,14490,14490,0
|
|
20240926,092200,144900,14490,14490,14490,14490,0
|
|
20240926,092100,144900,14490,14490,14490,14490,0
|
|
20240926,092000,144900,14490,14490,14490,14490,0
|
|
20240926,091900,144900,14490,14490,14490,14490,0
|
|
20240926,091800,144900,14490,14490,14490,14490,0
|
|
20240926,091700,144900,14490,14490,14490,14490,0
|
|
20240926,091600,144900,14490,14490,14490,14490,5
|
|
20240926,091500,72450,14490,14490,14490,14490,0
|
|
20240926,091400,72450,14490,14490,14490,14490,0
|
|
20240926,091300,72450,14490,14490,14490,14490,0
|
|
20240926,091200,72450,14490,14490,14490,14490,0
|
|
20240926,091100,72450,14490,14490,14490,14490,0
|
|
20240926,091000,72450,14490,14490,14490,14490,0
|
|
20240926,090900,72450,14490,14490,14490,14490,0
|
|
20240926,090800,72450,14490,14490,14490,14490,5
|
|
20240926,090700,0,14490,14490,14490,14490,0
|
|
20240926,090600,0,14490,14490,14490,14490,0
|
|
20240926,090500,0,14490,14490,14490,14490,0
|
|
20240926,090400,0,14490,14490,14490,14490,0
|
|
20240926,090300,0,14490,14490,14490,14490,0
|
|
20240926,090200,0,14490,14490,14490,14490,0
|
|
20240926,090100,0,14490,14490,14490,14490,0
|
|
20240926,090000,0,14490,14490,14490,14490,0
|