713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,205000,72450,14490,14490,14490,14490,5
|
|
20240927,204900,72450,14490,14490,14490,14490,0
|
|
20240927,204800,72450,14490,14490,14490,14490,0
|
|
20240927,204700,72450,14490,14490,14490,14490,0
|
|
20240927,204600,72450,14490,14490,14490,14490,0
|
|
20240927,204500,72450,14490,14490,14490,14490,0
|
|
20240927,204400,72450,14490,14490,14490,14490,0
|
|
20240927,204300,72450,14490,14490,14490,14490,0
|
|
20240927,204200,72450,14490,14490,14490,14490,0
|
|
20240927,204100,72450,14490,14490,14490,14490,0
|
|
20240927,204000,72450,14490,14490,14490,14490,0
|
|
20240927,203900,72450,14490,14490,14490,14490,0
|
|
20240927,203800,72450,14490,14490,14490,14490,0
|
|
20240927,203700,72450,14490,14490,14490,14490,0
|
|
20240927,203600,72450,14490,14490,14490,14490,0
|
|
20240927,203500,72450,14490,14490,14490,14490,0
|
|
20240927,203400,72450,14490,14490,14490,14490,0
|
|
20240927,203300,72450,14490,14490,14490,14490,0
|
|
20240927,203200,72450,14490,14490,14490,14490,0
|
|
20240927,203100,72450,14490,14490,14490,14490,0
|
|
20240927,203000,72450,14490,14490,14490,14490,0
|
|
20240927,202900,72450,14490,14490,14490,14490,0
|
|
20240927,202800,72450,14490,14490,14490,14490,0
|
|
20240927,202700,72450,14490,14490,14490,14490,0
|
|
20240927,202600,72450,14490,14490,14490,14490,0
|
|
20240927,202500,72450,14490,14490,14490,14490,0
|
|
20240927,202400,72450,14490,14490,14490,14490,0
|
|
20240927,202300,72450,14490,14490,14490,14490,0
|
|
20240927,202200,72450,14490,14490,14490,14490,0
|
|
20240927,202100,72450,14490,14490,14490,14490,0
|
|
20240927,202000,72450,14490,14490,14490,14490,5
|
|
20240927,201900,72450,14490,14490,14490,14490,0
|
|
20240927,201800,72450,14490,14490,14490,14490,0
|
|
20240927,201700,72450,14490,14490,14490,14490,0
|
|
20240927,201600,72450,14490,14490,14490,14490,0
|
|
20240927,201500,72450,14490,14490,14490,14490,0
|
|
20240927,201400,72450,14490,14490,14490,14490,0
|
|
20240927,201300,72450,14490,14490,14490,14490,0
|
|
20240927,201200,72450,14490,14490,14490,14490,0
|
|
20240927,201100,72450,14490,14490,14490,14490,0
|
|
20240927,201000,72450,14490,14490,14490,14490,0
|
|
20240927,200900,72450,14490,14490,14490,14490,0
|
|
20240927,200800,72450,14490,14490,14490,14490,0
|
|
20240927,200700,72450,14490,14490,14490,14490,0
|
|
20240927,200600,72450,14490,14490,14490,14490,0
|
|
20240927,200500,72450,14490,14490,14490,14490,0
|
|
20240927,200400,72450,14490,14490,14490,14490,0
|
|
20240927,200300,72450,14490,14490,14490,14490,0
|
|
20240927,200200,72450,14490,14490,14490,14490,0
|
|
20240927,200100,72450,14490,14490,14490,14490,0
|
|
20240927,200000,72450,14490,14490,14490,14490,0
|
|
20240927,195900,72450,14490,14490,14490,14490,0
|
|
20240927,195800,72450,14490,14490,14490,14490,0
|
|
20240927,195700,72450,14490,14490,14490,14490,0
|
|
20240927,195600,72450,14490,14490,14490,14490,0
|
|
20240927,195500,72450,14490,14490,14490,14490,0
|
|
20240927,195400,72450,14490,14490,14490,14490,0
|
|
20240927,195300,72450,14490,14490,14490,14490,0
|
|
20240927,195200,72450,14490,14490,14490,14490,0
|
|
20240927,195100,72450,14490,14490,14490,14490,0
|
|
20240927,195000,72450,14490,14490,14490,14490,5
|
|
20240927,194900,72450,14490,14490,14490,14490,0
|
|
20240927,194800,72450,14490,14490,14490,14490,0
|
|
20240927,194700,72450,14490,14490,14490,14490,0
|
|
20240927,194600,72450,14490,14490,14490,14490,0
|
|
20240927,194500,72450,14490,14490,14490,14490,0
|
|
20240927,194400,72450,14490,14490,14490,14490,0
|
|
20240927,194300,72450,14490,14490,14490,14490,0
|
|
20240927,194200,72450,14490,14490,14490,14490,0
|
|
20240927,194100,72450,14490,14490,14490,14490,0
|
|
20240927,194000,72450,14490,14490,14490,14490,0
|
|
20240927,193900,72450,14490,14490,14490,14490,0
|
|
20240927,193800,72450,14490,14490,14490,14490,0
|
|
20240927,193700,72450,14490,14490,14490,14490,0
|
|
20240927,193600,72450,14490,14490,14490,14490,0
|
|
20240927,193500,72450,14490,14490,14490,14490,0
|
|
20240927,193400,72450,14490,14490,14490,14490,0
|
|
20240927,193300,72450,14490,14490,14490,14490,0
|
|
20240927,193200,72450,14490,14490,14490,14490,0
|
|
20240927,193100,72450,14490,14490,14490,14490,0
|
|
20240927,193000,72450,14490,14490,14490,14490,0
|
|
20240927,192900,72450,14490,14490,14490,14490,0
|
|
20240927,192800,72450,14490,14490,14490,14490,0
|
|
20240927,192700,72450,14490,14490,14490,14490,0
|
|
20240927,192600,72450,14490,14490,14490,14490,0
|
|
20240927,192500,72450,14490,14490,14490,14490,0
|
|
20240927,192400,72450,14490,14490,14490,14490,0
|
|
20240927,192300,72450,14490,14490,14490,14490,0
|
|
20240927,192200,72450,14490,14490,14490,14490,0
|
|
20240927,192100,72450,14490,14490,14490,14490,0
|
|
20240927,192000,72450,14490,14490,14490,14490,5
|
|
20240927,191900,72450,14490,14490,14490,14490,0
|
|
20240927,191800,72450,14490,14490,14490,14490,0
|
|
20240927,191700,72450,14490,14490,14490,14490,0
|
|
20240927,191600,72450,14490,14490,14490,14490,0
|
|
20240927,191500,72450,14490,14490,14490,14490,0
|
|
20240927,191400,72450,14490,14490,14490,14490,0
|
|
20240927,191300,72450,14490,14490,14490,14490,0
|
|
20240927,191200,72450,14490,14490,14490,14490,0
|
|
20240927,191100,72450,14490,14490,14490,14490,0
|
|
20240927,191000,72450,14490,14490,14490,14490,0
|
|
20240927,190900,72450,14490,14490,14490,14490,0
|
|
20240927,190800,72450,14490,14490,14490,14490,0
|
|
20240927,190700,72450,14490,14490,14490,14490,0
|
|
20240927,190600,72450,14490,14490,14490,14490,0
|
|
20240927,190500,72450,14490,14490,14490,14490,0
|
|
20240927,190400,72450,14490,14490,14490,14490,0
|
|
20240927,190300,72450,14490,14490,14490,14490,0
|
|
20240927,190200,72450,14490,14490,14490,14490,0
|
|
20240927,190100,72450,14490,14490,14490,14490,0
|
|
20240927,190000,72450,14490,14490,14490,14490,0
|
|
20240927,185900,72450,14490,14490,14490,14490,0
|
|
20240927,185800,72450,14490,14490,14490,14490,0
|
|
20240927,185700,72450,14490,14490,14490,14490,0
|
|
20240927,185600,72450,14490,14490,14490,14490,0
|
|
20240927,185500,72450,14490,14490,14490,14490,0
|
|
20240927,185400,72450,14490,14490,14490,14490,0
|
|
20240927,185300,72450,14490,14490,14490,14490,0
|
|
20240927,185200,72450,14490,14490,14490,14490,0
|
|
20240927,185100,72450,14490,14490,14490,14490,0
|
|
20240927,185000,72450,14490,14490,14490,14490,5
|
|
20240927,184900,72450,14490,14490,14490,14490,0
|
|
20240927,184800,72450,14490,14490,14490,14490,0
|
|
20240927,184700,72450,14490,14490,14490,14490,0
|
|
20240927,184600,72450,14490,14490,14490,14490,0
|
|
20240927,184500,72450,14490,14490,14490,14490,0
|
|
20240927,184400,72450,14490,14490,14490,14490,0
|
|
20240927,184300,72450,14490,14490,14490,14490,0
|
|
20240927,184200,72450,14490,14490,14490,14490,0
|
|
20240927,184100,72450,14490,14490,14490,14490,0
|
|
20240927,184000,72450,14490,14490,14490,14490,0
|
|
20240927,183900,72450,14490,14490,14490,14490,0
|
|
20240927,183800,72450,14490,14490,14490,14490,0
|
|
20240927,183700,72450,14490,14490,14490,14490,0
|
|
20240927,183600,72450,14490,14490,14490,14490,0
|
|
20240927,183500,72450,14490,14490,14490,14490,0
|
|
20240927,183400,72450,14490,14490,14490,14490,0
|
|
20240927,183300,72450,14490,14490,14490,14490,0
|
|
20240927,183200,72450,14490,14490,14490,14490,0
|
|
20240927,183100,72450,14490,14490,14490,14490,0
|
|
20240927,183000,72450,14490,14490,14490,14490,0
|
|
20240927,182900,72450,14490,14490,14490,14490,0
|
|
20240927,182800,72450,14490,14490,14490,14490,0
|
|
20240927,182700,72450,14490,14490,14490,14490,0
|
|
20240927,182600,72450,14490,14490,14490,14490,0
|
|
20240927,182500,72450,14490,14490,14490,14490,0
|
|
20240927,182400,72450,14490,14490,14490,14490,0
|
|
20240927,182300,72450,14490,14490,14490,14490,0
|
|
20240927,182200,72450,14490,14490,14490,14490,0
|
|
20240927,182100,72450,14490,14490,14490,14490,0
|
|
20240927,182000,72450,14490,14490,14490,14490,5
|
|
20240927,181900,72450,14490,14490,14490,14490,0
|
|
20240927,181800,72450,14490,14490,14490,14490,0
|
|
20240927,181700,72450,14490,14490,14490,14490,0
|
|
20240927,181600,72450,14490,14490,14490,14490,0
|
|
20240927,181500,72450,14490,14490,14490,14490,0
|
|
20240927,181400,72450,14490,14490,14490,14490,0
|
|
20240927,181300,72450,14490,14490,14490,14490,0
|
|
20240927,181200,72450,14490,14490,14490,14490,0
|
|
20240927,181100,72450,14490,14490,14490,14490,0
|
|
20240927,181000,72450,14490,14490,14490,14490,0
|
|
20240927,180900,72450,14490,14490,14490,14490,0
|
|
20240927,180800,72450,14490,14490,14490,14490,0
|
|
20240927,180700,72450,14490,14490,14490,14490,0
|
|
20240927,180600,72450,14490,14490,14490,14490,0
|
|
20240927,180500,72450,14490,14490,14490,14490,0
|
|
20240927,180400,72450,14490,14490,14490,14490,0
|
|
20240927,180300,72450,14490,14490,14490,14490,0
|
|
20240927,180200,72450,14490,14490,14490,14490,0
|
|
20240927,180100,72450,14490,14490,14490,14490,0
|
|
20240927,180000,72450,14490,14490,14490,14490,0
|
|
20240927,175900,72450,14490,14490,14490,14490,0
|
|
20240927,175800,72450,14490,14490,14490,14490,0
|
|
20240927,175700,72450,14490,14490,14490,14490,0
|
|
20240927,175600,72450,14490,14490,14490,14490,0
|
|
20240927,175500,72450,14490,14490,14490,14490,0
|
|
20240927,175400,72450,14490,14490,14490,14490,0
|
|
20240927,175300,72450,14490,14490,14490,14490,0
|
|
20240927,175200,72450,14490,14490,14490,14490,0
|
|
20240927,175100,72450,14490,14490,14490,14490,0
|
|
20240927,175000,72450,14490,14490,14490,14490,5
|
|
20240927,174900,72450,14490,14490,14490,14490,0
|
|
20240927,174800,72450,14490,14490,14490,14490,0
|
|
20240927,174700,72450,14490,14490,14490,14490,0
|
|
20240927,174600,72450,14490,14490,14490,14490,0
|
|
20240927,174500,72450,14490,14490,14490,14490,0
|
|
20240927,174400,72450,14490,14490,14490,14490,0
|
|
20240927,174300,72450,14490,14490,14490,14490,0
|
|
20240927,174200,72450,14490,14490,14490,14490,0
|
|
20240927,174100,72450,14490,14490,14490,14490,0
|
|
20240927,174000,72450,14490,14490,14490,14490,0
|
|
20240927,173900,72450,14490,14490,14490,14490,0
|
|
20240927,173800,72450,14490,14490,14490,14490,0
|
|
20240927,173700,72450,14490,14490,14490,14490,0
|
|
20240927,173600,72450,14490,14490,14490,14490,0
|
|
20240927,173500,72450,14490,14490,14490,14490,0
|
|
20240927,173400,72450,14490,14490,14490,14490,0
|
|
20240927,173300,72450,14490,14490,14490,14490,0
|
|
20240927,173200,72450,14490,14490,14490,14490,0
|
|
20240927,173100,72450,14490,14490,14490,14490,0
|
|
20240927,173000,72450,14490,14490,14490,14490,0
|
|
20240927,172900,72450,14490,14490,14490,14490,0
|
|
20240927,172800,72450,14490,14490,14490,14490,0
|
|
20240927,172700,72450,14490,14490,14490,14490,0
|
|
20240927,172600,72450,14490,14490,14490,14490,0
|
|
20240927,172500,72450,14490,14490,14490,14490,0
|
|
20240927,172400,72450,14490,14490,14490,14490,0
|
|
20240927,172300,72450,14490,14490,14490,14490,0
|
|
20240927,172200,72450,14490,14490,14490,14490,0
|
|
20240927,172100,72450,14490,14490,14490,14490,0
|
|
20240927,172000,72450,14490,14490,14490,14490,5
|
|
20240927,171900,72450,14490,14490,14490,14490,0
|
|
20240927,171800,72450,14490,14490,14490,14490,0
|
|
20240927,171700,72450,14490,14490,14490,14490,0
|
|
20240927,171600,72450,14490,14490,14490,14490,0
|
|
20240927,171500,72450,14490,14490,14490,14490,0
|
|
20240927,171400,72450,14490,14490,14490,14490,0
|
|
20240927,171300,72450,14490,14490,14490,14490,0
|
|
20240927,171200,72450,14490,14490,14490,14490,0
|
|
20240927,171100,72450,14490,14490,14490,14490,0
|
|
20240927,171000,72450,14490,14490,14490,14490,0
|
|
20240927,170900,72450,14490,14490,14490,14490,0
|
|
20240927,170800,72450,14490,14490,14490,14490,0
|
|
20240927,170700,72450,14490,14490,14490,14490,0
|
|
20240927,170600,72450,14490,14490,14490,14490,0
|
|
20240927,170500,72450,14490,14490,14490,14490,0
|
|
20240927,170400,72450,14490,14490,14490,14490,0
|
|
20240927,170300,72450,14490,14490,14490,14490,0
|
|
20240927,170200,72450,14490,14490,14490,14490,0
|
|
20240927,170100,72450,14490,14490,14490,14490,0
|
|
20240927,170000,72450,14490,14490,14490,14490,0
|
|
20240927,165900,72450,14490,14490,14490,14490,0
|
|
20240927,165800,72450,14490,14490,14490,14490,0
|
|
20240927,165700,72450,14490,14490,14490,14490,0
|
|
20240927,165600,72450,14490,14490,14490,14490,0
|
|
20240927,165500,72450,14490,14490,14490,14490,0
|
|
20240927,165400,72450,14490,14490,14490,14490,0
|
|
20240927,165300,72450,14490,14490,14490,14490,0
|
|
20240927,165200,72450,14490,14490,14490,14490,0
|
|
20240927,165100,72450,14490,14490,14490,14490,0
|
|
20240927,165000,72450,14490,14490,14490,14490,5
|
|
20240927,164900,72450,14490,14490,14490,14490,0
|
|
20240927,164800,72450,14490,14490,14490,14490,0
|
|
20240927,164700,72450,14490,14490,14490,14490,0
|
|
20240927,164600,72450,14490,14490,14490,14490,0
|
|
20240927,164500,72450,14490,14490,14490,14490,0
|
|
20240927,164400,72450,14490,14490,14490,14490,0
|
|
20240927,164300,72450,14490,14490,14490,14490,0
|
|
20240927,164200,72450,14490,14490,14490,14490,0
|
|
20240927,164100,72450,14490,14490,14490,14490,0
|
|
20240927,164000,72450,14490,14490,14490,14490,0
|
|
20240927,163900,72450,14490,14490,14490,14490,0
|
|
20240927,163800,72450,14490,14490,14490,14490,0
|
|
20240927,163700,72450,14490,14490,14490,14490,0
|
|
20240927,163600,72450,14490,14490,14490,14490,0
|
|
20240927,163500,72450,14490,14490,14490,14490,0
|
|
20240927,163400,72450,14490,14490,14490,14490,0
|
|
20240927,163300,72450,14490,14490,14490,14490,0
|
|
20240927,163200,72450,14490,14490,14490,14490,0
|
|
20240927,163100,72450,14490,14490,14490,14490,0
|
|
20240927,163000,72450,14490,14490,14490,14490,0
|
|
20240927,162900,72450,14490,14490,14490,14490,0
|
|
20240927,162800,72450,14490,14490,14490,14490,0
|
|
20240927,162700,72450,14490,14490,14490,14490,0
|
|
20240927,162600,72450,14490,14490,14490,14490,0
|
|
20240927,162500,72450,14490,14490,14490,14490,0
|
|
20240927,162400,72450,14490,14490,14490,14490,0
|
|
20240927,162300,72450,14490,14490,14490,14490,0
|
|
20240927,162200,72450,14490,14490,14490,14490,0
|
|
20240927,162100,72450,14490,14490,14490,14490,0
|
|
20240927,162000,72450,14490,14490,14490,14490,5
|
|
20240927,161900,72450,14490,14490,14490,14490,0
|
|
20240927,161800,72450,14490,14490,14490,14490,0
|
|
20240927,161700,72450,14490,14490,14490,14490,0
|
|
20240927,161600,72450,14490,14490,14490,14490,0
|
|
20240927,161500,72450,14490,14490,14490,14490,0
|
|
20240927,161400,72450,14490,14490,14490,14490,0
|
|
20240927,161300,72450,14490,14490,14490,14490,0
|
|
20240927,161200,72450,14490,14490,14490,14490,0
|
|
20240927,161100,72450,14490,14490,14490,14490,0
|
|
20240927,161000,72450,14490,14490,14490,14490,0
|
|
20240927,160900,72450,14490,14490,14490,14490,0
|
|
20240927,160800,72450,14490,14490,14490,14490,0
|
|
20240927,160700,72450,14490,14490,14490,14490,0
|
|
20240927,160600,72450,14490,14490,14490,14490,0
|
|
20240927,160500,72450,14490,14490,14490,14490,0
|
|
20240927,160400,72450,14490,14490,14490,14490,0
|
|
20240927,160300,72450,14490,14490,14490,14490,0
|
|
20240927,160200,72450,14490,14490,14490,14490,0
|
|
20240927,160100,72450,14490,14490,14490,14490,0
|
|
20240927,160000,72450,14490,14490,14490,14490,0
|
|
20240927,155900,72450,14490,14490,14490,14490,0
|
|
20240927,155800,72450,14490,14490,14490,14490,0
|
|
20240927,155700,72450,14490,14490,14490,14490,0
|
|
20240927,155600,72450,14490,14490,14490,14490,0
|
|
20240927,155500,72450,14490,14490,14490,14490,0
|
|
20240927,155400,72450,14490,14490,14490,14490,0
|
|
20240927,155300,72450,14490,14490,14490,14490,0
|
|
20240927,155200,72450,14490,14490,14490,14490,0
|
|
20240927,155100,72450,14490,14490,14490,14490,0
|
|
20240927,155000,72450,14490,14490,14490,14490,5
|
|
20240927,154900,72450,14490,14490,14490,14490,0
|
|
20240927,154800,72450,14490,14490,14490,14490,0
|
|
20240927,154700,72450,14490,14490,14490,14490,0
|
|
20240927,154600,72450,14490,14490,14490,14490,0
|
|
20240927,154500,72450,14490,14490,14490,14490,0
|
|
20240927,154400,72450,14490,14490,14490,14490,0
|
|
20240927,154300,72450,14490,14490,14490,14490,0
|
|
20240927,154200,72450,14490,14490,14490,14490,0
|
|
20240927,154100,72450,14490,14490,14490,14490,0
|
|
20240927,154000,72450,14490,14490,14490,14490,0
|
|
20240927,153900,72450,14490,14490,14490,14490,0
|
|
20240927,153800,72450,14490,14490,14490,14490,0
|
|
20240927,153700,72450,14490,14490,14490,14490,0
|
|
20240927,153600,72450,14490,14490,14490,14490,0
|
|
20240927,153500,72450,14490,14490,14490,14490,0
|
|
20240927,153400,72450,14490,14490,14490,14490,0
|
|
20240927,153300,72450,14490,14490,14490,14490,0
|
|
20240927,153200,72450,14490,14490,14490,14490,0
|
|
20240927,153100,72450,14490,14490,14490,14490,0
|
|
20240927,153000,72450,14490,14490,14490,14490,0
|
|
20240927,152900,72450,14490,14490,14490,14490,0
|
|
20240927,152800,72450,14490,14490,14490,14490,0
|
|
20240927,152700,72450,14490,14490,14490,14490,0
|
|
20240927,152600,72450,14490,14490,14490,14490,0
|
|
20240927,152500,72450,14490,14490,14490,14490,0
|
|
20240927,152400,72450,14490,14490,14490,14490,0
|
|
20240927,152300,72450,14490,14490,14490,14490,0
|
|
20240927,152200,72450,14490,14490,14490,14490,0
|
|
20240927,152100,72450,14490,14490,14490,14490,0
|
|
20240927,152000,72450,14490,14490,14490,14490,0
|
|
20240927,151900,72450,14490,14490,14490,14490,0
|
|
20240927,151800,72450,14490,14490,14490,14490,0
|
|
20240927,151700,72450,14490,14490,14490,14490,0
|
|
20240927,151600,72450,14490,14490,14490,14490,0
|
|
20240927,151500,72450,14490,14490,14490,14490,0
|
|
20240927,151400,72450,14490,14490,14490,14490,0
|
|
20240927,151300,72450,14490,14490,14490,14490,0
|
|
20240927,151200,72450,14490,14490,14490,14490,0
|
|
20240927,151100,72450,14490,14490,14490,14490,0
|
|
20240927,151000,72450,14490,14490,14490,14490,0
|
|
20240927,150900,72450,14490,14490,14490,14490,0
|
|
20240927,150800,72450,14490,14490,14490,14490,0
|
|
20240927,150700,72450,14490,14490,14490,14490,0
|
|
20240927,150600,72450,14490,14490,14490,14490,0
|
|
20240927,150500,72450,14490,14490,14490,14490,0
|
|
20240927,150400,72450,14490,14490,14490,14490,0
|
|
20240927,150300,72450,14490,14490,14490,14490,0
|
|
20240927,150200,72450,14490,14490,14490,14490,0
|
|
20240927,150100,72450,14490,14490,14490,14490,0
|
|
20240927,150000,72450,14490,14490,14490,14490,0
|
|
20240927,145900,72450,14490,14490,14490,14490,0
|
|
20240927,145800,72450,14490,14490,14490,14490,0
|
|
20240927,145700,72450,14490,14490,14490,14490,0
|
|
20240927,145600,72450,14490,14490,14490,14490,0
|
|
20240927,145500,72450,14490,14490,14490,14490,0
|
|
20240927,145400,72450,14490,14490,14490,14490,0
|
|
20240927,145300,72450,14490,14490,14490,14490,0
|
|
20240927,145200,72450,14490,14490,14490,14490,0
|
|
20240927,145100,72450,14490,14490,14490,14490,0
|
|
20240927,145000,72450,14490,14490,14490,14490,0
|
|
20240927,144900,72450,14490,14490,14490,14490,0
|
|
20240927,144800,72450,14490,14490,14490,14490,0
|
|
20240927,144700,72450,14490,14490,14490,14490,0
|
|
20240927,144600,72450,14490,14490,14490,14490,0
|
|
20240927,144500,72450,14490,14490,14490,14490,0
|
|
20240927,144400,72450,14490,14490,14490,14490,0
|
|
20240927,144300,72450,14490,14490,14490,14490,0
|
|
20240927,144200,72450,14490,14490,14490,14490,0
|
|
20240927,144100,72450,14490,14490,14490,14490,0
|
|
20240927,144000,72450,14490,14490,14490,14490,0
|
|
20240927,143900,72450,14490,14490,14490,14490,0
|
|
20240927,143800,72450,14490,14490,14490,14490,0
|
|
20240927,143700,72450,14490,14490,14490,14490,0
|
|
20240927,143600,72450,14490,14490,14490,14490,0
|
|
20240927,143500,72450,14490,14490,14490,14490,0
|
|
20240927,143400,72450,14490,14490,14490,14490,0
|
|
20240927,143300,72450,14490,14490,14490,14490,0
|
|
20240927,143200,72450,14490,14490,14490,14490,0
|
|
20240927,143100,72450,14490,14490,14490,14490,0
|
|
20240927,143000,72450,14490,14490,14490,14490,0
|
|
20240927,142900,72450,14490,14490,14490,14490,0
|
|
20240927,142800,72450,14490,14490,14490,14490,0
|
|
20240927,142700,72450,14490,14490,14490,14490,0
|
|
20240927,142600,72450,14490,14490,14490,14490,0
|
|
20240927,142500,72450,14490,14490,14490,14490,0
|
|
20240927,142400,72450,14490,14490,14490,14490,0
|
|
20240927,142300,72450,14490,14490,14490,14490,0
|
|
20240927,142200,72450,14490,14490,14490,14490,0
|
|
20240927,142100,72450,14490,14490,14490,14490,0
|
|
20240927,142000,72450,14490,14490,14490,14490,0
|
|
20240927,141900,72450,14490,14490,14490,14490,0
|
|
20240927,141800,72450,14490,14490,14490,14490,0
|
|
20240927,141700,72450,14490,14490,14490,14490,0
|
|
20240927,141600,72450,14490,14490,14490,14490,0
|
|
20240927,141500,72450,14490,14490,14490,14490,0
|
|
20240927,141400,72450,14490,14490,14490,14490,0
|
|
20240927,141300,72450,14490,14490,14490,14490,0
|
|
20240927,141200,72450,14490,14490,14490,14490,0
|
|
20240927,141100,72450,14490,14490,14490,14490,0
|
|
20240927,141000,72450,14490,14490,14490,14490,0
|
|
20240927,140900,72450,14490,14490,14490,14490,0
|
|
20240927,140800,72450,14490,14490,14490,14490,0
|
|
20240927,140700,72450,14490,14490,14490,14490,0
|
|
20240927,140600,72450,14490,14490,14490,14490,0
|
|
20240927,140500,72450,14490,14490,14490,14490,0
|
|
20240927,140400,72450,14490,14490,14490,14490,0
|
|
20240927,140300,72450,14490,14490,14490,14490,0
|
|
20240927,140200,72450,14490,14490,14490,14490,0
|
|
20240927,140100,72450,14490,14490,14490,14490,0
|
|
20240927,140000,72450,14490,14490,14490,14490,0
|
|
20240927,135900,72450,14490,14490,14490,14490,0
|
|
20240927,135800,72450,14490,14490,14490,14490,0
|
|
20240927,135700,72450,14490,14490,14490,14490,0
|
|
20240927,135600,72450,14490,14490,14490,14490,0
|
|
20240927,135500,72450,14490,14490,14490,14490,0
|
|
20240927,135400,72450,14490,14490,14490,14490,0
|
|
20240927,135300,72450,14490,14490,14490,14490,0
|
|
20240927,135200,72450,14490,14490,14490,14490,0
|
|
20240927,135100,72450,14490,14490,14490,14490,0
|
|
20240927,135000,72450,14490,14490,14490,14490,0
|
|
20240927,134900,72450,14490,14490,14490,14490,0
|
|
20240927,134800,72450,14490,14490,14490,14490,0
|
|
20240927,134700,72450,14490,14490,14490,14490,0
|
|
20240927,134600,72450,14490,14490,14490,14490,0
|
|
20240927,134500,72450,14490,14490,14490,14490,0
|
|
20240927,134400,72450,14490,14490,14490,14490,0
|
|
20240927,134300,72450,14490,14490,14490,14490,0
|
|
20240927,134200,72450,14490,14490,14490,14490,0
|
|
20240927,134100,72450,14490,14490,14490,14490,0
|
|
20240927,134000,72450,14490,14490,14490,14490,0
|
|
20240927,133900,72450,14490,14490,14490,14490,0
|
|
20240927,133800,72450,14490,14490,14490,14490,0
|
|
20240927,133700,72450,14490,14490,14490,14490,0
|
|
20240927,133600,72450,14490,14490,14490,14490,0
|
|
20240927,133500,72450,14490,14490,14490,14490,0
|
|
20240927,133400,72450,14490,14490,14490,14490,0
|
|
20240927,133300,72450,14490,14490,14490,14490,0
|
|
20240927,133200,72450,14490,14490,14490,14490,0
|
|
20240927,133100,72450,14490,14490,14490,14490,0
|
|
20240927,133000,72450,14490,14490,14490,14490,0
|
|
20240927,132900,72450,14490,14490,14490,14490,0
|
|
20240927,132800,72450,14490,14490,14490,14490,0
|
|
20240927,132700,72450,14490,14490,14490,14490,0
|
|
20240927,132600,72450,14490,14490,14490,14490,0
|
|
20240927,132500,72450,14490,14490,14490,14490,0
|
|
20240927,132400,72450,14490,14490,14490,14490,0
|
|
20240927,132300,72450,14490,14490,14490,14490,0
|
|
20240927,132200,72450,14490,14490,14490,14490,0
|
|
20240927,132100,72450,14490,14490,14490,14490,0
|
|
20240927,132000,72450,14490,14490,14490,14490,0
|
|
20240927,131900,72450,14490,14490,14490,14490,0
|
|
20240927,131800,72450,14490,14490,14490,14490,0
|
|
20240927,131700,72450,14490,14490,14490,14490,0
|
|
20240927,131600,72450,14490,14490,14490,14490,0
|
|
20240927,131500,72450,14490,14490,14490,14490,0
|
|
20240927,131400,72450,14490,14490,14490,14490,0
|
|
20240927,131300,72450,14490,14490,14490,14490,0
|
|
20240927,131200,72450,14490,14490,14490,14490,0
|
|
20240927,131100,72450,14490,14490,14490,14490,0
|
|
20240927,131000,72450,14490,14490,14490,14490,0
|
|
20240927,130900,72450,14490,14490,14490,14490,0
|
|
20240927,130800,72450,14490,14490,14490,14490,0
|
|
20240927,130700,72450,14490,14490,14490,14490,0
|
|
20240927,130600,72450,14490,14490,14490,14490,0
|
|
20240927,130500,72450,14490,14490,14490,14490,0
|
|
20240927,130400,72450,14490,14490,14490,14490,0
|
|
20240927,130300,72450,14490,14490,14490,14490,0
|
|
20240927,130200,72450,14490,14490,14490,14490,0
|
|
20240927,130100,72450,14490,14490,14490,14490,0
|
|
20240927,130000,72450,14490,14490,14490,14490,0
|
|
20240927,125900,72450,14490,14490,14490,14490,0
|
|
20240927,125800,72450,14490,14490,14490,14490,0
|
|
20240927,125700,72450,14490,14490,14490,14490,0
|
|
20240927,125600,72450,14490,14490,14490,14490,0
|
|
20240927,125500,72450,14490,14490,14490,14490,0
|
|
20240927,125400,72450,14490,14490,14490,14490,0
|
|
20240927,125300,72450,14490,14490,14490,14490,0
|
|
20240927,125200,72450,14490,14490,14490,14490,0
|
|
20240927,125100,72450,14490,14490,14490,14490,0
|
|
20240927,125000,72450,14490,14490,14490,14490,0
|
|
20240927,124900,72450,14490,14490,14490,14490,0
|
|
20240927,124800,72450,14490,14490,14490,14490,0
|
|
20240927,124700,72450,14490,14490,14490,14490,0
|
|
20240927,124600,72450,14490,14490,14490,14490,0
|
|
20240927,124500,72450,14490,14490,14490,14490,0
|
|
20240927,124400,72450,14490,14490,14490,14490,0
|
|
20240927,124300,72450,14490,14490,14490,14490,0
|
|
20240927,124200,72450,14490,14490,14490,14490,0
|
|
20240927,124100,72450,14490,14490,14490,14490,0
|
|
20240927,124000,72450,14490,14490,14490,14490,0
|
|
20240927,123900,72450,14490,14490,14490,14490,0
|
|
20240927,123800,72450,14490,14490,14490,14490,0
|
|
20240927,123700,72450,14490,14490,14490,14490,0
|
|
20240927,123600,72450,14490,14490,14490,14490,0
|
|
20240927,123500,72450,14490,14490,14490,14490,0
|
|
20240927,123400,72450,14490,14490,14490,14490,0
|
|
20240927,123300,72450,14490,14490,14490,14490,0
|
|
20240927,123200,72450,14490,14490,14490,14490,0
|
|
20240927,123100,72450,14490,14490,14490,14490,0
|
|
20240927,123000,72450,14490,14490,14490,14490,0
|
|
20240927,122900,72450,14490,14490,14490,14490,0
|
|
20240927,122800,72450,14490,14490,14490,14490,0
|
|
20240927,122700,72450,14490,14490,14490,14490,0
|
|
20240927,122600,72450,14490,14490,14490,14490,0
|
|
20240927,122500,72450,14490,14490,14490,14490,0
|
|
20240927,122400,72450,14490,14490,14490,14490,0
|
|
20240927,122300,72450,14490,14490,14490,14490,0
|
|
20240927,122200,72450,14490,14490,14490,14490,0
|
|
20240927,122100,72450,14490,14490,14490,14490,0
|
|
20240927,122000,72450,14490,14490,14490,14490,0
|
|
20240927,121900,72450,14490,14490,14490,14490,0
|
|
20240927,121800,72450,14490,14490,14490,14490,0
|
|
20240927,121700,72450,14490,14490,14490,14490,0
|
|
20240927,121600,72450,14490,14490,14490,14490,0
|
|
20240927,121500,72450,14490,14490,14490,14490,0
|
|
20240927,121400,72450,14490,14490,14490,14490,0
|
|
20240927,121300,72450,14490,14490,14490,14490,0
|
|
20240927,121200,72450,14490,14490,14490,14490,0
|
|
20240927,121100,72450,14490,14490,14490,14490,0
|
|
20240927,121000,72450,14490,14490,14490,14490,0
|
|
20240927,120900,72450,14490,14490,14490,14490,0
|
|
20240927,120800,72450,14490,14490,14490,14490,0
|
|
20240927,120700,72450,14490,14490,14490,14490,0
|
|
20240927,120600,72450,14490,14490,14490,14490,0
|
|
20240927,120500,72450,14490,14490,14490,14490,0
|
|
20240927,120400,72450,14490,14490,14490,14490,0
|
|
20240927,120300,72450,14490,14490,14490,14490,0
|
|
20240927,120200,72450,14490,14490,14490,14490,0
|
|
20240927,120100,72450,14490,14490,14490,14490,0
|
|
20240927,120000,72450,14490,14490,14490,14490,0
|
|
20240927,115900,72450,14490,14490,14490,14490,0
|
|
20240927,115800,72450,14490,14490,14490,14490,0
|
|
20240927,115700,72450,14490,14490,14490,14490,0
|
|
20240927,115600,72450,14490,14490,14490,14490,0
|
|
20240927,115500,72450,14490,14490,14490,14490,0
|
|
20240927,115400,72450,14490,14490,14490,14490,0
|
|
20240927,115300,72450,14490,14490,14490,14490,0
|
|
20240927,115200,72450,14490,14490,14490,14490,0
|
|
20240927,115100,72450,14490,14490,14490,14490,0
|
|
20240927,115000,72450,14490,14490,14490,14490,0
|
|
20240927,114900,72450,14490,14490,14490,14490,0
|
|
20240927,114800,72450,14490,14490,14490,14490,0
|
|
20240927,114700,72450,14490,14490,14490,14490,0
|
|
20240927,114600,72450,14490,14490,14490,14490,0
|
|
20240927,114500,72450,14490,14490,14490,14490,0
|
|
20240927,114400,72450,14490,14490,14490,14490,0
|
|
20240927,114300,72450,14490,14490,14490,14490,0
|
|
20240927,114200,72450,14490,14490,14490,14490,0
|
|
20240927,114100,72450,14490,14490,14490,14490,0
|
|
20240927,114000,72450,14490,14490,14490,14490,0
|
|
20240927,113900,72450,14490,14490,14490,14490,0
|
|
20240927,113800,72450,14490,14490,14490,14490,0
|
|
20240927,113700,72450,14490,14490,14490,14490,0
|
|
20240927,113600,72450,14490,14490,14490,14490,0
|
|
20240927,113500,72450,14490,14490,14490,14490,0
|
|
20240927,113400,72450,14490,14490,14490,14490,0
|
|
20240927,113300,72450,14490,14490,14490,14490,0
|
|
20240927,113200,72450,14490,14490,14490,14490,0
|
|
20240927,113100,72450,14490,14490,14490,14490,0
|
|
20240927,113000,72450,14490,14490,14490,14490,0
|
|
20240927,112900,72450,14490,14490,14490,14490,0
|
|
20240927,112800,72450,14490,14490,14490,14490,0
|
|
20240927,112700,72450,14490,14490,14490,14490,0
|
|
20240927,112600,72450,14490,14490,14490,14490,0
|
|
20240927,112500,72450,14490,14490,14490,14490,0
|
|
20240927,112400,72450,14490,14490,14490,14490,0
|
|
20240927,112300,72450,14490,14490,14490,14490,0
|
|
20240927,112200,72450,14490,14490,14490,14490,0
|
|
20240927,112100,72450,14490,14490,14490,14490,0
|
|
20240927,112000,72450,14490,14490,14490,14490,0
|
|
20240927,111900,72450,14490,14490,14490,14490,0
|
|
20240927,111800,72450,14490,14490,14490,14490,0
|
|
20240927,111700,72450,14490,14490,14490,14490,0
|
|
20240927,111600,72450,14490,14490,14490,14490,0
|
|
20240927,111500,72450,14490,14490,14490,14490,0
|
|
20240927,111400,72450,14490,14490,14490,14490,0
|
|
20240927,111300,72450,14490,14490,14490,14490,0
|
|
20240927,111200,72450,14490,14490,14490,14490,0
|
|
20240927,111100,72450,14490,14490,14490,14490,0
|
|
20240927,111000,72450,14490,14490,14490,14490,0
|
|
20240927,110900,72450,14490,14490,14490,14490,0
|
|
20240927,110800,72450,14490,14490,14490,14490,0
|
|
20240927,110700,72450,14490,14490,14490,14490,0
|
|
20240927,110600,72450,14490,14490,14490,14490,0
|
|
20240927,110500,72450,14490,14490,14490,14490,0
|
|
20240927,110400,72450,14490,14490,14490,14490,0
|
|
20240927,110300,72450,14490,14490,14490,14490,0
|
|
20240927,110200,72450,14490,14490,14490,14490,0
|
|
20240927,110100,72450,14490,14490,14490,14490,0
|
|
20240927,110000,72450,14490,14490,14490,14490,0
|
|
20240927,105900,72450,14490,14490,14490,14490,0
|
|
20240927,105800,72450,14490,14490,14490,14490,0
|
|
20240927,105700,72450,14490,14490,14490,14490,0
|
|
20240927,105600,72450,14490,14490,14490,14490,0
|
|
20240927,105500,72450,14490,14490,14490,14490,0
|
|
20240927,105400,72450,14490,14490,14490,14490,0
|
|
20240927,105300,72450,14490,14490,14490,14490,0
|
|
20240927,105200,72450,14490,14490,14490,14490,0
|
|
20240927,105100,72450,14490,14490,14490,14490,0
|
|
20240927,105000,72450,14490,14490,14490,14490,0
|
|
20240927,104900,72450,14490,14490,14490,14490,0
|
|
20240927,104800,72450,14490,14490,14490,14490,0
|
|
20240927,104700,72450,14490,14490,14490,14490,0
|
|
20240927,104600,72450,14490,14490,14490,14490,0
|
|
20240927,104500,72450,14490,14490,14490,14490,0
|
|
20240927,104400,72450,14490,14490,14490,14490,0
|
|
20240927,104300,72450,14490,14490,14490,14490,0
|
|
20240927,104200,72450,14490,14490,14490,14490,0
|
|
20240927,104100,72450,14490,14490,14490,14490,0
|
|
20240927,104000,72450,14490,14490,14490,14490,0
|
|
20240927,103900,72450,14490,14490,14490,14490,0
|
|
20240927,103800,72450,14490,14490,14490,14490,0
|
|
20240927,103700,72450,14490,14490,14490,14490,0
|
|
20240927,103600,72450,14490,14490,14490,14490,0
|
|
20240927,103500,72450,14490,14490,14490,14490,0
|
|
20240927,103400,72450,14490,14490,14490,14490,0
|
|
20240927,103300,72450,14490,14490,14490,14490,0
|
|
20240927,103200,72450,14490,14490,14490,14490,0
|
|
20240927,103100,72450,14490,14490,14490,14490,0
|
|
20240927,103000,72450,14490,14490,14490,14490,0
|
|
20240927,102900,72450,14490,14490,14490,14490,0
|
|
20240927,102800,72450,14490,14490,14490,14490,0
|
|
20240927,102700,72450,14490,14490,14490,14490,0
|
|
20240927,102600,72450,14490,14490,14490,14490,0
|
|
20240927,102500,72450,14490,14490,14490,14490,0
|
|
20240927,102400,72450,14490,14490,14490,14490,0
|
|
20240927,102300,72450,14490,14490,14490,14490,0
|
|
20240927,102200,72450,14490,14490,14490,14490,0
|
|
20240927,102100,72450,14490,14490,14490,14490,0
|
|
20240927,102000,72450,14490,14490,14490,14490,0
|
|
20240927,101900,72450,14490,14490,14490,14490,0
|
|
20240927,101800,72450,14490,14490,14490,14490,0
|
|
20240927,101700,72450,14490,14490,14490,14490,0
|
|
20240927,101600,72450,14490,14490,14490,14490,0
|
|
20240927,101500,72450,14490,14490,14490,14490,0
|
|
20240927,101400,72450,14490,14490,14490,14490,0
|
|
20240927,101300,72450,14490,14490,14490,14490,0
|
|
20240927,101200,72450,14490,14490,14490,14490,0
|
|
20240927,101100,72450,14490,14490,14490,14490,0
|
|
20240927,101000,72450,14490,14490,14490,14490,0
|
|
20240927,100900,72450,14490,14490,14490,14490,0
|
|
20240927,100800,72450,14490,14490,14490,14490,0
|
|
20240927,100700,72450,14490,14490,14490,14490,0
|
|
20240927,100600,72450,14490,14490,14490,14490,0
|
|
20240927,100500,72450,14490,14490,14490,14490,0
|
|
20240927,100400,72450,14490,14490,14490,14490,0
|
|
20240927,100300,72450,14490,14490,14490,14490,0
|
|
20240927,100200,72450,14490,14490,14490,14490,0
|
|
20240927,100100,72450,14490,14490,14490,14490,0
|
|
20240927,100000,72450,14490,14490,14490,14490,0
|
|
20240927,095900,72450,14490,14490,14490,14490,0
|
|
20240927,095800,72450,14490,14490,14490,14490,0
|
|
20240927,095700,72450,14490,14490,14490,14490,0
|
|
20240927,095600,72450,14490,14490,14490,14490,0
|
|
20240927,095500,72450,14490,14490,14490,14490,0
|
|
20240927,095400,72450,14490,14490,14490,14490,0
|
|
20240927,095300,72450,14490,14490,14490,14490,0
|
|
20240927,095200,72450,14490,14490,14490,14490,0
|
|
20240927,095100,72450,14490,14490,14490,14490,0
|
|
20240927,095000,72450,14490,14490,14490,14490,0
|
|
20240927,094900,72450,14490,14490,14490,14490,0
|
|
20240927,094800,72450,14490,14490,14490,14490,0
|
|
20240927,094700,72450,14490,14490,14490,14490,0
|
|
20240927,094600,72450,14490,14490,14490,14490,0
|
|
20240927,094500,72450,14490,14490,14490,14490,0
|
|
20240927,094400,72450,14490,14490,14490,14490,0
|
|
20240927,094300,72450,14490,14490,14490,14490,0
|
|
20240927,094200,72450,14490,14490,14490,14490,0
|
|
20240927,094100,72450,14490,14490,14490,14490,0
|
|
20240927,094000,72450,14490,14490,14490,14490,0
|
|
20240927,093900,72450,14490,14490,14490,14490,0
|
|
20240927,093800,72450,14490,14490,14490,14490,0
|
|
20240927,093700,72450,14490,14490,14490,14490,0
|
|
20240927,093600,72450,14490,14490,14490,14490,0
|
|
20240927,093500,72450,14490,14490,14490,14490,0
|
|
20240927,093400,72450,14490,14490,14490,14490,0
|
|
20240927,093300,72450,14490,14490,14490,14490,0
|
|
20240927,093200,72450,14490,14490,14490,14490,0
|
|
20240927,093100,72450,14490,14490,14490,14490,0
|
|
20240927,093000,72450,14490,14490,14490,14490,0
|
|
20240927,092900,72450,14490,14490,14490,14490,0
|
|
20240927,092800,72450,14490,14490,14490,14490,0
|
|
20240927,092700,72450,14490,14490,14490,14490,0
|
|
20240927,092600,72450,14490,14490,14490,14490,0
|
|
20240927,092500,72450,14490,14490,14490,14490,0
|
|
20240927,092400,72450,14490,14490,14490,14490,0
|
|
20240927,092300,72450,14490,14490,14490,14490,0
|
|
20240927,092200,72450,14490,14490,14490,14490,0
|
|
20240927,092100,72450,14490,14490,14490,14490,0
|
|
20240927,092000,72450,14490,14490,14490,14490,0
|
|
20240927,091900,72450,14490,14490,14490,14490,0
|
|
20240927,091800,72450,14490,14490,14490,14490,0
|
|
20240927,091700,72450,14490,14490,14490,14490,0
|
|
20240927,091600,72450,14490,14490,14490,14490,0
|
|
20240927,091500,72450,14490,14490,14490,14490,0
|
|
20240927,091400,72450,14490,14490,14490,14490,0
|
|
20240927,091300,72450,14490,14490,14490,14490,0
|
|
20240927,091200,72450,14490,14490,14490,14490,0
|
|
20240927,091100,72450,14490,14490,14490,14490,0
|
|
20240927,091000,72450,14490,14490,14490,14490,0
|
|
20240927,090900,72450,14490,14490,14490,14490,0
|
|
20240927,090800,72450,14490,14490,14490,14490,0
|
|
20240927,090700,72450,14490,14490,14490,14490,5
|
|
20240927,090600,0,14490,14490,14490,14490,0
|
|
20240927,090500,0,14490,14490,14490,14490,0
|
|
20240927,090400,0,14490,14490,14490,14490,0
|
|
20240927,090300,0,14490,14490,14490,14490,0
|
|
20240927,090200,0,14490,14490,14490,14490,0
|
|
20240927,090100,0,14490,14490,14490,14490,0
|
|
20240927,090000,0,14490,14490,14490,14490,0
|