711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,204800,743490,14000,14000,14000,14000,1
|
|
20241016,204700,743490,14000,14000,14000,14000,0
|
|
20241016,204600,743490,14000,14000,14000,14000,0
|
|
20241016,204500,743490,14000,14000,14000,14000,0
|
|
20241016,204400,743490,14000,14000,14000,14000,0
|
|
20241016,204300,743490,14000,14000,14000,14000,0
|
|
20241016,204200,743490,14000,14000,14000,14000,0
|
|
20241016,204100,743490,14000,14000,14000,14000,0
|
|
20241016,204000,743490,14000,14000,14000,14000,0
|
|
20241016,203900,743490,14000,14000,14000,14000,0
|
|
20241016,203800,743490,14000,14000,14000,14000,0
|
|
20241016,203700,743490,14000,14000,14000,14000,0
|
|
20241016,203600,743490,14000,14000,14000,14000,0
|
|
20241016,203500,743490,14000,14000,14000,14000,0
|
|
20241016,203400,743490,14000,14000,14000,14000,0
|
|
20241016,203300,743490,14000,14000,14000,14000,0
|
|
20241016,203200,743490,14000,14000,14000,14000,0
|
|
20241016,203100,743490,14000,14000,14000,14000,0
|
|
20241016,203000,743490,14000,14000,14000,14000,0
|
|
20241016,202900,743490,14000,14000,14000,14000,0
|
|
20241016,202800,743490,14000,14000,14000,14000,0
|
|
20241016,202700,743490,14000,14000,14000,14000,0
|
|
20241016,202600,743490,14000,14000,14000,14000,0
|
|
20241016,202500,743490,14000,14000,14000,14000,0
|
|
20241016,202400,743490,14000,14000,14000,14000,0
|
|
20241016,202300,743490,14000,14000,14000,14000,0
|
|
20241016,202200,743490,14000,14000,14000,14000,0
|
|
20241016,202100,743490,14000,14000,14000,14000,0
|
|
20241016,202000,743490,14000,14000,14000,14000,0
|
|
20241016,201900,743490,14000,14000,14000,14000,0
|
|
20241016,201800,743490,14000,14000,14000,14000,1
|
|
20241016,201700,743490,14000,14000,14000,14000,0
|
|
20241016,201600,743490,14000,14000,14000,14000,0
|
|
20241016,201500,743490,14000,14000,14000,14000,0
|
|
20241016,201400,743490,14000,14000,14000,14000,0
|
|
20241016,201300,743490,14000,14000,14000,14000,0
|
|
20241016,201200,743490,14000,14000,14000,14000,0
|
|
20241016,201100,743490,14000,14000,14000,14000,0
|
|
20241016,201000,743490,14000,14000,14000,14000,0
|
|
20241016,200900,743490,14000,14000,14000,14000,0
|
|
20241016,200800,743490,14000,14000,14000,14000,0
|
|
20241016,200700,743490,14000,14000,14000,14000,0
|
|
20241016,200600,743490,14000,14000,14000,14000,0
|
|
20241016,200500,743490,14000,14000,14000,14000,0
|
|
20241016,200400,743490,14000,14000,14000,14000,0
|
|
20241016,200300,743490,14000,14000,14000,14000,0
|
|
20241016,200200,743490,14000,14000,14000,14000,0
|
|
20241016,200100,743490,14000,14000,14000,14000,0
|
|
20241016,200000,743490,14000,14000,14000,14000,0
|
|
20241016,195900,743490,14000,14000,14000,14000,0
|
|
20241016,195800,743490,14000,14000,14000,14000,0
|
|
20241016,195700,743490,14000,14000,14000,14000,0
|
|
20241016,195600,743490,14000,14000,14000,14000,0
|
|
20241016,195500,743490,14000,14000,14000,14000,0
|
|
20241016,195400,743490,14000,14000,14000,14000,0
|
|
20241016,195300,743490,14000,14000,14000,14000,0
|
|
20241016,195200,743490,14000,14000,14000,14000,0
|
|
20241016,195100,743490,14000,14000,14000,14000,0
|
|
20241016,195000,743490,14000,14000,14000,14000,0
|
|
20241016,194900,743490,14000,14000,14000,14000,0
|
|
20241016,194800,743490,14000,14000,14000,14000,1
|
|
20241016,194700,743490,14000,14000,14000,14000,0
|
|
20241016,194600,743490,14000,14000,14000,14000,0
|
|
20241016,194500,743490,14000,14000,14000,14000,0
|
|
20241016,194400,743490,14000,14000,14000,14000,0
|
|
20241016,194300,743490,14000,14000,14000,14000,0
|
|
20241016,194200,743490,14000,14000,14000,14000,0
|
|
20241016,194100,743490,14000,14000,14000,14000,0
|
|
20241016,194000,743490,14000,14000,14000,14000,0
|
|
20241016,193900,743490,14000,14000,14000,14000,0
|
|
20241016,193800,743490,14000,14000,14000,14000,0
|
|
20241016,193700,743490,14000,14000,14000,14000,0
|
|
20241016,193600,743490,14000,14000,14000,14000,0
|
|
20241016,193500,743490,14000,14000,14000,14000,0
|
|
20241016,193400,743490,14000,14000,14000,14000,0
|
|
20241016,193300,743490,14000,14000,14000,14000,0
|
|
20241016,193200,743490,14000,14000,14000,14000,0
|
|
20241016,193100,743490,14000,14000,14000,14000,0
|
|
20241016,193000,743490,14000,14000,14000,14000,0
|
|
20241016,192900,743490,14000,14000,14000,14000,0
|
|
20241016,192800,743490,14000,14000,14000,14000,0
|
|
20241016,192700,743490,14000,14000,14000,14000,0
|
|
20241016,192600,743490,14000,14000,14000,14000,0
|
|
20241016,192500,743490,14000,14000,14000,14000,0
|
|
20241016,192400,743490,14000,14000,14000,14000,0
|
|
20241016,192300,743490,14000,14000,14000,14000,0
|
|
20241016,192200,743490,14000,14000,14000,14000,0
|
|
20241016,192100,743490,14000,14000,14000,14000,0
|
|
20241016,192000,743490,14000,14000,14000,14000,0
|
|
20241016,191900,743490,14000,14000,14000,14000,0
|
|
20241016,191800,743490,14000,14000,14000,14000,1
|
|
20241016,191700,743490,14000,14000,14000,14000,0
|
|
20241016,191600,743490,14000,14000,14000,14000,0
|
|
20241016,191500,743490,14000,14000,14000,14000,0
|
|
20241016,191400,743490,14000,14000,14000,14000,0
|
|
20241016,191300,743490,14000,14000,14000,14000,0
|
|
20241016,191200,743490,14000,14000,14000,14000,0
|
|
20241016,191100,743490,14000,14000,14000,14000,0
|
|
20241016,191000,743490,14000,14000,14000,14000,0
|
|
20241016,190900,743490,14000,14000,14000,14000,0
|
|
20241016,190800,743490,14000,14000,14000,14000,0
|
|
20241016,190700,743490,14000,14000,14000,14000,0
|
|
20241016,190600,743490,14000,14000,14000,14000,0
|
|
20241016,190500,743490,14000,14000,14000,14000,0
|
|
20241016,190400,743490,14000,14000,14000,14000,0
|
|
20241016,190300,743490,14000,14000,14000,14000,0
|
|
20241016,190200,743490,14000,14000,14000,14000,0
|
|
20241016,190100,743490,14000,14000,14000,14000,0
|
|
20241016,190000,743490,14000,14000,14000,14000,0
|
|
20241016,185900,743490,14000,14000,14000,14000,0
|
|
20241016,185800,743490,14000,14000,14000,14000,0
|
|
20241016,185700,743490,14000,14000,14000,14000,0
|
|
20241016,185600,743490,14000,14000,14000,14000,0
|
|
20241016,185500,743490,14000,14000,14000,14000,0
|
|
20241016,185400,743490,14000,14000,14000,14000,0
|
|
20241016,185300,743490,14000,14000,14000,14000,0
|
|
20241016,185200,743490,14000,14000,14000,14000,0
|
|
20241016,185100,743490,14000,14000,14000,14000,0
|
|
20241016,185000,743490,14000,14000,14000,14000,0
|
|
20241016,184900,743490,14000,14000,14000,14000,0
|
|
20241016,184800,743490,14000,14000,14000,14000,1
|
|
20241016,184700,743490,14000,14000,14000,14000,0
|
|
20241016,184600,743490,14000,14000,14000,14000,0
|
|
20241016,184500,743490,14000,14000,14000,14000,0
|
|
20241016,184400,743490,14000,14000,14000,14000,0
|
|
20241016,184300,743490,14000,14000,14000,14000,0
|
|
20241016,184200,743490,14000,14000,14000,14000,0
|
|
20241016,184100,743490,14000,14000,14000,14000,0
|
|
20241016,184000,743490,14000,14000,14000,14000,0
|
|
20241016,183900,743490,14000,14000,14000,14000,0
|
|
20241016,183800,743490,14000,14000,14000,14000,0
|
|
20241016,183700,743490,14000,14000,14000,14000,0
|
|
20241016,183600,743490,14000,14000,14000,14000,0
|
|
20241016,183500,743490,14000,14000,14000,14000,0
|
|
20241016,183400,743490,14000,14000,14000,14000,0
|
|
20241016,183300,743490,14000,14000,14000,14000,0
|
|
20241016,183200,743490,14000,14000,14000,14000,0
|
|
20241016,183100,743490,14000,14000,14000,14000,0
|
|
20241016,183000,743490,14000,14000,14000,14000,0
|
|
20241016,182900,743490,14000,14000,14000,14000,0
|
|
20241016,182800,743490,14000,14000,14000,14000,0
|
|
20241016,182700,743490,14000,14000,14000,14000,0
|
|
20241016,182600,743490,14000,14000,14000,14000,0
|
|
20241016,182500,743490,14000,14000,14000,14000,0
|
|
20241016,182400,743490,14000,14000,14000,14000,0
|
|
20241016,182300,743490,14000,14000,14000,14000,0
|
|
20241016,182200,743490,14000,14000,14000,14000,0
|
|
20241016,182100,743490,14000,14000,14000,14000,0
|
|
20241016,182000,743490,14000,14000,14000,14000,0
|
|
20241016,181900,743490,14000,14000,14000,14000,0
|
|
20241016,181800,743490,14000,14000,14000,14000,1
|
|
20241016,181700,743490,14000,14000,14000,14000,0
|
|
20241016,181600,743490,14000,14000,14000,14000,0
|
|
20241016,181500,743490,14000,14000,14000,14000,0
|
|
20241016,181400,743490,14000,14000,14000,14000,0
|
|
20241016,181300,743490,14000,14000,14000,14000,0
|
|
20241016,181200,743490,14000,14000,14000,14000,0
|
|
20241016,181100,743490,14000,14000,14000,14000,0
|
|
20241016,181000,743490,14000,14000,14000,14000,0
|
|
20241016,180900,743490,14000,14000,14000,14000,0
|
|
20241016,180800,743490,14000,14000,14000,14000,0
|
|
20241016,180700,743490,14000,14000,14000,14000,0
|
|
20241016,180600,743490,14000,14000,14000,14000,0
|
|
20241016,180500,743490,14000,14000,14000,14000,0
|
|
20241016,180400,743490,14000,14000,14000,14000,0
|
|
20241016,180300,743490,14000,14000,14000,14000,0
|
|
20241016,180200,743490,14000,14000,14000,14000,0
|
|
20241016,180100,743490,14000,14000,14000,14000,0
|
|
20241016,180000,743490,14000,14000,14000,14000,0
|
|
20241016,175900,743490,14000,14000,14000,14000,0
|
|
20241016,175800,743490,14000,14000,14000,14000,0
|
|
20241016,175700,743490,14000,14000,14000,14000,0
|
|
20241016,175600,743490,14000,14000,14000,14000,0
|
|
20241016,175500,743490,14000,14000,14000,14000,0
|
|
20241016,175400,743490,14000,14000,14000,14000,0
|
|
20241016,175300,743490,14000,14000,14000,14000,0
|
|
20241016,175200,743490,14000,14000,14000,14000,0
|
|
20241016,175100,743490,14000,14000,14000,14000,0
|
|
20241016,175000,743490,14000,14000,14000,14000,0
|
|
20241016,174900,743490,14000,14000,14000,14000,0
|
|
20241016,174800,743490,14000,14000,14000,14000,1
|
|
20241016,174700,743490,14000,14000,14000,14000,0
|
|
20241016,174600,743490,14000,14000,14000,14000,0
|
|
20241016,174500,743490,14000,14000,14000,14000,0
|
|
20241016,174400,743490,14000,14000,14000,14000,0
|
|
20241016,174300,743490,14000,14000,14000,14000,0
|
|
20241016,174200,743490,14000,14000,14000,14000,0
|
|
20241016,174100,743490,14000,14000,14000,14000,0
|
|
20241016,174000,743490,14000,14000,14000,14000,0
|
|
20241016,173900,743490,14000,14000,14000,14000,0
|
|
20241016,173800,743490,14000,14000,14000,14000,0
|
|
20241016,173700,743490,14000,14000,14000,14000,0
|
|
20241016,173600,743490,14000,14000,14000,14000,0
|
|
20241016,173500,743490,14000,14000,14000,14000,0
|
|
20241016,173400,743490,14000,14000,14000,14000,0
|
|
20241016,173300,743490,14000,14000,14000,14000,0
|
|
20241016,173200,743490,14000,14000,14000,14000,0
|
|
20241016,173100,743490,14000,14000,14000,14000,0
|
|
20241016,173000,743490,14000,14000,14000,14000,0
|
|
20241016,172900,743490,14000,14000,14000,14000,0
|
|
20241016,172800,743490,14000,14000,14000,14000,0
|
|
20241016,172700,743490,14000,14000,14000,14000,0
|
|
20241016,172600,743490,14000,14000,14000,14000,0
|
|
20241016,172500,743490,14000,14000,14000,14000,0
|
|
20241016,172400,743490,14000,14000,14000,14000,0
|
|
20241016,172300,743490,14000,14000,14000,14000,0
|
|
20241016,172200,743490,14000,14000,14000,14000,0
|
|
20241016,172100,743490,14000,14000,14000,14000,0
|
|
20241016,172000,743490,14000,14000,14000,14000,0
|
|
20241016,171900,743490,14000,14000,14000,14000,0
|
|
20241016,171800,743490,14000,14000,14000,14000,1
|
|
20241016,171700,743490,14000,14000,14000,14000,0
|
|
20241016,171600,743490,14000,14000,14000,14000,0
|
|
20241016,171500,743490,14000,14000,14000,14000,0
|
|
20241016,171400,743490,14000,14000,14000,14000,0
|
|
20241016,171300,743490,14000,14000,14000,14000,0
|
|
20241016,171200,743490,14000,14000,14000,14000,0
|
|
20241016,171100,743490,14000,14000,14000,14000,0
|
|
20241016,171000,743490,14000,14000,14000,14000,0
|
|
20241016,170900,743490,14000,14000,14000,14000,0
|
|
20241016,170800,743490,14000,14000,14000,14000,0
|
|
20241016,170700,743490,14000,14000,14000,14000,0
|
|
20241016,170600,743490,14000,14000,14000,14000,0
|
|
20241016,170500,743490,14000,14000,14000,14000,0
|
|
20241016,170400,743490,14000,14000,14000,14000,0
|
|
20241016,170300,743490,14000,14000,14000,14000,0
|
|
20241016,170200,743490,14000,14000,14000,14000,0
|
|
20241016,170100,743490,14000,14000,14000,14000,0
|
|
20241016,170000,743490,14000,14000,14000,14000,0
|
|
20241016,165900,743490,14000,14000,14000,14000,0
|
|
20241016,165800,743490,14000,14000,14000,14000,0
|
|
20241016,165700,743490,14000,14000,14000,14000,0
|
|
20241016,165600,743490,14000,14000,14000,14000,0
|
|
20241016,165500,743490,14000,14000,14000,14000,0
|
|
20241016,165400,743490,14000,14000,14000,14000,0
|
|
20241016,165300,743490,14000,14000,14000,14000,0
|
|
20241016,165200,743490,14000,14000,14000,14000,0
|
|
20241016,165100,743490,14000,14000,14000,14000,0
|
|
20241016,165000,743490,14000,14000,14000,14000,0
|
|
20241016,164900,743490,14000,14000,14000,14000,0
|
|
20241016,164800,743490,14000,14000,14000,14000,1
|
|
20241016,164700,743490,14000,14000,14000,14000,0
|
|
20241016,164600,743490,14000,14000,14000,14000,0
|
|
20241016,164500,743490,14000,14000,14000,14000,0
|
|
20241016,164400,743490,14000,14000,14000,14000,0
|
|
20241016,164300,743490,14000,14000,14000,14000,0
|
|
20241016,164200,743490,14000,14000,14000,14000,0
|
|
20241016,164100,743490,14000,14000,14000,14000,0
|
|
20241016,164000,743490,14000,14000,14000,14000,0
|
|
20241016,163900,743490,14000,14000,14000,14000,0
|
|
20241016,163800,743490,14000,14000,14000,14000,0
|
|
20241016,163700,743490,14000,14000,14000,14000,0
|
|
20241016,163600,743490,14000,14000,14000,14000,0
|
|
20241016,163500,743490,14000,14000,14000,14000,0
|
|
20241016,163400,743490,14000,14000,14000,14000,0
|
|
20241016,163300,743490,14000,14000,14000,14000,0
|
|
20241016,163200,743490,14000,14000,14000,14000,0
|
|
20241016,163100,743490,14000,14000,14000,14000,0
|
|
20241016,163000,743490,14000,14000,14000,14000,0
|
|
20241016,162900,743490,14000,14000,14000,14000,0
|
|
20241016,162800,743490,14000,14000,14000,14000,0
|
|
20241016,162700,743490,14000,14000,14000,14000,0
|
|
20241016,162600,743490,14000,14000,14000,14000,0
|
|
20241016,162500,743490,14000,14000,14000,14000,0
|
|
20241016,162400,743490,14000,14000,14000,14000,0
|
|
20241016,162300,743490,14000,14000,14000,14000,0
|
|
20241016,162200,743490,14000,14000,14000,14000,0
|
|
20241016,162100,743490,14000,14000,14000,14000,0
|
|
20241016,162000,743490,14000,14000,14000,14000,0
|
|
20241016,161900,743490,14000,14000,14000,14000,0
|
|
20241016,161800,743490,14000,14000,14000,14000,1
|
|
20241016,161700,743490,14000,14000,14000,14000,0
|
|
20241016,161600,743490,14000,14000,14000,14000,0
|
|
20241016,161500,743490,14000,14000,14000,14000,0
|
|
20241016,161400,743490,14000,14000,14000,14000,0
|
|
20241016,161300,743490,14000,14000,14000,14000,0
|
|
20241016,161200,743490,14000,14000,14000,14000,0
|
|
20241016,161100,743490,14000,14000,14000,14000,0
|
|
20241016,161000,743490,14000,14000,14000,14000,0
|
|
20241016,160900,743490,14000,14000,14000,14000,0
|
|
20241016,160800,743490,14000,14000,14000,14000,0
|
|
20241016,160700,743490,14000,14000,14000,14000,0
|
|
20241016,160600,743490,14000,14000,14000,14000,0
|
|
20241016,160500,743490,14000,14000,14000,14000,0
|
|
20241016,160400,743490,14000,14000,14000,14000,0
|
|
20241016,160300,743490,14000,14000,14000,14000,0
|
|
20241016,160200,743490,14000,14000,14000,14000,0
|
|
20241016,160100,743490,14000,14000,14000,14000,0
|
|
20241016,160000,743490,14000,14000,14000,14000,0
|
|
20241016,155900,743490,14000,14000,14000,14000,0
|
|
20241016,155800,743490,14000,14000,14000,14000,0
|
|
20241016,155700,743490,14000,14000,14000,14000,0
|
|
20241016,155600,743490,14000,14000,14000,14000,0
|
|
20241016,155500,743490,14000,14000,14000,14000,0
|
|
20241016,155400,743490,14000,14000,14000,14000,0
|
|
20241016,155300,743490,14000,14000,14000,14000,0
|
|
20241016,155200,743490,14000,14000,14000,14000,0
|
|
20241016,155100,743490,14000,14000,14000,14000,0
|
|
20241016,155000,743490,14000,14000,14000,14000,0
|
|
20241016,154900,743490,14000,14000,14000,14000,0
|
|
20241016,154800,743490,14000,14000,14000,14000,1
|
|
20241016,154700,743490,14000,14000,14000,14000,0
|
|
20241016,154600,743490,14000,14000,14000,14000,0
|
|
20241016,154500,743490,14000,14000,14000,14000,0
|
|
20241016,154400,743490,14000,14000,14000,14000,0
|
|
20241016,154300,743490,14000,14000,14000,14000,0
|
|
20241016,154200,743490,14000,14000,14000,14000,0
|
|
20241016,154100,743490,14000,14000,14000,14000,0
|
|
20241016,154000,743490,14000,14000,14000,14000,0
|
|
20241016,153900,743490,14000,14000,14000,14000,0
|
|
20241016,153800,743490,14000,14000,14000,14000,0
|
|
20241016,153700,743490,14000,14000,14000,14000,0
|
|
20241016,153600,743490,14000,14000,14000,14000,0
|
|
20241016,153500,743490,14000,14000,14000,14000,0
|
|
20241016,153400,743490,14000,14000,14000,14000,0
|
|
20241016,153300,743490,14000,14000,14000,14000,0
|
|
20241016,153200,743490,14000,14000,14000,14000,0
|
|
20241016,153100,743490,14000,14000,14000,14000,0
|
|
20241016,153000,743490,14000,14000,14000,14000,0
|
|
20241016,152900,743490,14000,14000,14000,14000,0
|
|
20241016,152800,743490,14000,14000,14000,14000,0
|
|
20241016,152700,743490,14000,14000,14000,14000,0
|
|
20241016,152600,743490,14000,14000,14000,14000,0
|
|
20241016,152500,743490,14000,14000,14000,14000,0
|
|
20241016,152400,743490,14000,14000,14000,14000,0
|
|
20241016,152300,743490,14000,14000,14000,14000,0
|
|
20241016,152200,743490,14000,14000,14000,14000,0
|
|
20241016,152100,743490,14000,14000,14000,14000,0
|
|
20241016,152000,743490,14000,14000,14000,14000,0
|
|
20241016,151900,743490,14000,14000,14000,14000,0
|
|
20241016,151800,743490,14000,14000,14000,14000,0
|
|
20241016,151700,743490,14000,14000,14000,14000,0
|
|
20241016,151600,743490,14000,14000,14000,14000,0
|
|
20241016,151500,743490,14000,14000,14000,14000,0
|
|
20241016,151400,743490,14000,14000,14000,14000,0
|
|
20241016,151300,743490,14000,14000,14000,14000,0
|
|
20241016,151200,743490,14000,14000,14000,14000,0
|
|
20241016,151100,743490,14000,14000,14000,14000,0
|
|
20241016,151000,743490,14000,14000,14000,14000,0
|
|
20241016,150900,743490,14000,14000,14000,14000,0
|
|
20241016,150800,743490,14000,14000,14000,14000,0
|
|
20241016,150700,743490,14000,14000,14000,14000,0
|
|
20241016,150600,743490,14000,14000,14000,14000,0
|
|
20241016,150500,743490,14000,14000,14000,14000,0
|
|
20241016,150400,743490,14000,14000,14000,14000,0
|
|
20241016,150300,743490,14000,14000,14000,14000,0
|
|
20241016,150200,743490,14000,14000,14000,14000,0
|
|
20241016,150100,743490,14000,14000,14000,14000,0
|
|
20241016,150000,743490,14000,14000,14000,14000,0
|
|
20241016,145900,743490,14000,14000,14000,14000,0
|
|
20241016,145800,743490,14000,14000,14000,14000,0
|
|
20241016,145700,743490,14000,14000,14000,14000,0
|
|
20241016,145600,743490,14000,14000,14000,14000,0
|
|
20241016,145500,743490,14000,14000,14000,14000,0
|
|
20241016,145400,743490,14000,14000,14000,14000,0
|
|
20241016,145300,743490,14000,14000,14000,14000,0
|
|
20241016,145200,743490,14000,14000,14000,14000,0
|
|
20241016,145100,743490,14000,14000,14000,14000,0
|
|
20241016,145000,743490,14000,14000,14000,14000,0
|
|
20241016,144900,743490,14000,14000,14000,14000,0
|
|
20241016,144800,743490,14000,14000,14000,14000,0
|
|
20241016,144700,743490,14000,14000,14000,14000,0
|
|
20241016,144600,743490,14000,14000,14000,14000,0
|
|
20241016,144500,743490,14000,14000,14000,14000,0
|
|
20241016,144400,743490,14000,14000,14000,14000,0
|
|
20241016,144300,743490,14000,14000,14000,14000,0
|
|
20241016,144200,743490,14000,14000,14000,14000,0
|
|
20241016,144100,743490,14000,14000,14000,14000,0
|
|
20241016,144000,743490,14000,14000,14000,14000,0
|
|
20241016,143900,743490,14000,14000,14000,14000,0
|
|
20241016,143800,743490,14000,14000,14000,14000,0
|
|
20241016,143700,743490,14000,14000,14000,14000,0
|
|
20241016,143600,743490,14000,14000,14000,14000,0
|
|
20241016,143500,743490,14000,14000,14000,14000,0
|
|
20241016,143400,743490,14000,14000,14000,14000,0
|
|
20241016,143300,743490,14000,14000,14000,14000,0
|
|
20241016,143200,743490,14000,14000,14000,14000,0
|
|
20241016,143100,743490,14000,14000,14000,14000,0
|
|
20241016,143000,743490,14000,14000,14000,14000,0
|
|
20241016,142900,743490,14000,14000,14000,14000,0
|
|
20241016,142800,743490,14000,14000,14000,14000,0
|
|
20241016,142700,743490,14000,14000,14000,14000,0
|
|
20241016,142600,743490,14000,14000,14000,14000,0
|
|
20241016,142500,743490,14000,14000,14000,14000,0
|
|
20241016,142400,743490,14000,14000,14000,14000,0
|
|
20241016,142300,743490,14000,14000,14000,14000,0
|
|
20241016,142200,743490,14000,14000,14000,14000,0
|
|
20241016,142100,743490,14000,14000,14000,14000,0
|
|
20241016,142000,743490,14000,14000,14000,14000,0
|
|
20241016,141900,743490,14000,14000,14000,14000,0
|
|
20241016,141800,743490,14000,14000,14000,14000,0
|
|
20241016,141700,743490,14000,14000,14000,14000,0
|
|
20241016,141600,743490,14000,14000,14000,14000,0
|
|
20241016,141500,743490,14000,14000,14000,14000,0
|
|
20241016,141400,743490,14000,14000,14000,14000,0
|
|
20241016,141300,743490,14000,14000,14000,14000,0
|
|
20241016,141200,743490,14000,14000,14000,14000,0
|
|
20241016,141100,743490,14000,14000,14000,14000,0
|
|
20241016,141000,743490,14000,14000,14000,14000,0
|
|
20241016,140900,743490,14000,14000,14000,14000,0
|
|
20241016,140800,743490,14000,14000,14000,14000,0
|
|
20241016,140700,743490,14000,14000,14000,14000,0
|
|
20241016,140600,743490,14000,14000,14000,14000,0
|
|
20241016,140500,743490,14000,14000,14000,14000,0
|
|
20241016,140400,743490,14000,14000,14000,14000,0
|
|
20241016,140300,743490,14000,14000,14000,14000,0
|
|
20241016,140200,743490,14000,14000,14000,14000,0
|
|
20241016,140100,743490,14000,14000,14000,14000,0
|
|
20241016,140000,743490,14000,14000,14000,14000,0
|
|
20241016,135900,743490,14000,14000,14000,14000,0
|
|
20241016,135800,743490,14000,14000,14000,14000,0
|
|
20241016,135700,743490,14000,14000,14000,14000,0
|
|
20241016,135600,743490,14000,14000,14000,14000,0
|
|
20241016,135500,743490,14000,14000,14000,14000,0
|
|
20241016,135400,743490,14000,14000,14000,14000,0
|
|
20241016,135300,743490,14000,14000,14000,14000,0
|
|
20241016,135200,743490,14000,14000,14000,14000,0
|
|
20241016,135100,743490,14000,14000,14000,14000,0
|
|
20241016,135000,743490,14000,14000,14000,14000,0
|
|
20241016,134900,743490,14000,14000,14000,14000,0
|
|
20241016,134800,743490,14000,14000,14000,14000,0
|
|
20241016,134700,743490,14000,14000,14000,14000,0
|
|
20241016,134600,743490,14000,14000,14000,14000,0
|
|
20241016,134500,743490,14000,14000,14000,14000,0
|
|
20241016,134400,743490,14000,14000,14000,14000,0
|
|
20241016,134300,743490,14000,14000,14000,14000,0
|
|
20241016,134200,743490,14000,14000,14000,14000,0
|
|
20241016,134100,743490,14000,14000,14000,14000,0
|
|
20241016,134000,743490,14000,14000,14000,14000,0
|
|
20241016,133900,743490,14000,14000,14000,14000,0
|
|
20241016,133800,743490,14000,14000,14000,14000,0
|
|
20241016,133700,743490,14000,14000,14000,14000,0
|
|
20241016,133600,743490,14000,14000,14000,14000,0
|
|
20241016,133500,743490,14000,14000,14000,14000,0
|
|
20241016,133400,743490,14000,14000,14000,14000,0
|
|
20241016,133300,743490,14000,14000,14000,14000,0
|
|
20241016,133200,743490,14000,14000,14000,14000,0
|
|
20241016,133100,743490,14000,14000,14000,14000,0
|
|
20241016,133000,743490,14000,14000,14000,14000,0
|
|
20241016,132900,743490,14000,14000,14000,14000,0
|
|
20241016,132800,743490,14000,14000,14000,14000,0
|
|
20241016,132700,743490,14000,14000,14000,14000,0
|
|
20241016,132600,743490,14000,14000,14000,14000,0
|
|
20241016,132500,743490,14000,14000,14000,14000,0
|
|
20241016,132400,743490,14000,14000,14000,14000,0
|
|
20241016,132300,743490,14000,14000,14000,14000,0
|
|
20241016,132200,743490,14000,14000,14000,14000,0
|
|
20241016,132100,743490,14000,14000,14000,14000,0
|
|
20241016,132000,743490,14000,14000,14000,14000,0
|
|
20241016,131900,743490,14000,14000,14000,14000,0
|
|
20241016,131800,743490,14000,14000,14000,14000,0
|
|
20241016,131700,743490,14000,14000,14000,14000,0
|
|
20241016,131600,743490,14000,14000,14000,14000,0
|
|
20241016,131500,743490,14000,14000,14000,14000,0
|
|
20241016,131400,743490,14000,14000,14000,14000,0
|
|
20241016,131300,743490,14000,14000,14000,14000,0
|
|
20241016,131200,743490,14000,14000,14000,14000,0
|
|
20241016,131100,743490,14000,14000,14000,14000,0
|
|
20241016,131000,743490,14000,14000,14000,14000,0
|
|
20241016,130900,743490,14000,14000,14000,14000,0
|
|
20241016,130800,743490,14000,14000,14000,14000,0
|
|
20241016,130700,743490,14000,14000,14000,14000,0
|
|
20241016,130600,743490,14000,14000,14000,14000,0
|
|
20241016,130500,743490,14000,14000,14000,14000,0
|
|
20241016,130400,743490,14000,14000,14000,14000,0
|
|
20241016,130300,743490,14000,14000,14000,14000,0
|
|
20241016,130200,743490,14000,14000,14000,14000,0
|
|
20241016,130100,743490,14000,14000,14000,14000,0
|
|
20241016,130000,743490,14000,14000,14000,14000,0
|
|
20241016,125900,743490,14000,14000,14000,14000,0
|
|
20241016,125800,743490,14000,14000,14000,14000,0
|
|
20241016,125700,743490,14000,14000,14000,14000,0
|
|
20241016,125600,743490,14000,14000,14000,14000,0
|
|
20241016,125500,743490,14000,14000,14000,14000,0
|
|
20241016,125400,743490,14000,14000,14000,14000,0
|
|
20241016,125300,743490,14000,14000,14000,14000,0
|
|
20241016,125200,743490,14000,14000,14000,14000,0
|
|
20241016,125100,743490,14000,14000,14000,14000,0
|
|
20241016,125000,743490,14000,14000,14000,14000,0
|
|
20241016,124900,743490,14000,14000,14000,14000,0
|
|
20241016,124800,743490,14000,14000,14000,14000,0
|
|
20241016,124700,743490,14000,14000,14000,14000,0
|
|
20241016,124600,743490,14000,14000,14000,14000,0
|
|
20241016,124500,743490,14000,14000,14000,14000,0
|
|
20241016,124400,743490,14000,14000,14000,14000,0
|
|
20241016,124300,743490,14000,14000,14000,14000,0
|
|
20241016,124200,743490,14000,14000,14000,14000,0
|
|
20241016,124100,743490,14000,14000,14000,14000,0
|
|
20241016,124000,743490,14000,14000,14000,14000,0
|
|
20241016,123900,743490,14000,14000,14000,14000,0
|
|
20241016,123800,743490,14000,14000,14000,14000,0
|
|
20241016,123700,743490,14000,14000,14000,14000,0
|
|
20241016,123600,743490,14000,14000,14000,14000,0
|
|
20241016,123500,743490,14000,14000,14000,14000,0
|
|
20241016,123400,743490,14000,14000,14000,14000,0
|
|
20241016,123300,743490,14000,14000,14000,14000,0
|
|
20241016,123200,743490,14000,14000,14000,14000,0
|
|
20241016,123100,743490,14000,14000,14000,14000,0
|
|
20241016,123000,743490,14000,14000,14000,14000,0
|
|
20241016,122900,743490,14000,14000,14000,14000,0
|
|
20241016,122800,743490,14000,14000,14000,14000,0
|
|
20241016,122700,743490,14000,14000,14000,14000,0
|
|
20241016,122600,743490,14000,14000,14000,14000,0
|
|
20241016,122500,743490,14000,14000,14000,14000,0
|
|
20241016,122400,743490,14000,14000,14000,14000,0
|
|
20241016,122300,743490,14000,14000,14000,14000,0
|
|
20241016,122200,743490,14000,14000,14000,14000,0
|
|
20241016,122100,743490,14000,14000,14000,14000,0
|
|
20241016,122000,743490,14000,14000,14000,14000,0
|
|
20241016,121900,743490,14000,14000,14000,14000,0
|
|
20241016,121800,743490,14000,14000,14000,14000,0
|
|
20241016,121700,743490,14000,14000,14000,14000,0
|
|
20241016,121600,743490,14000,14000,14000,14000,0
|
|
20241016,121500,743490,14000,14000,14000,14000,0
|
|
20241016,121400,743490,14000,14000,14000,14000,0
|
|
20241016,121300,743490,14000,14000,14000,14000,0
|
|
20241016,121200,743490,14000,14000,14000,14000,0
|
|
20241016,121100,743490,14000,14000,14000,14000,0
|
|
20241016,121000,743490,14000,14000,14000,14000,0
|
|
20241016,120900,743490,14000,14000,14000,14000,0
|
|
20241016,120800,743490,14000,14000,14000,14000,0
|
|
20241016,120700,743490,14000,14000,14000,14000,0
|
|
20241016,120600,743490,14000,14000,14000,14000,0
|
|
20241016,120500,743490,14000,14000,14000,14000,0
|
|
20241016,120400,743490,14000,14000,14000,14000,0
|
|
20241016,120300,743490,14000,14000,14000,14000,0
|
|
20241016,120200,743490,14000,14000,14000,14000,0
|
|
20241016,120100,743490,14000,14000,14000,14000,0
|
|
20241016,120000,743490,14000,14000,14000,14000,0
|
|
20241016,115900,743490,14000,14000,14000,14000,0
|
|
20241016,115800,743490,14000,14000,14000,14000,0
|
|
20241016,115700,743490,14000,14000,14000,14000,0
|
|
20241016,115600,743490,14000,14000,14000,14000,0
|
|
20241016,115500,743490,14000,14000,14000,14000,0
|
|
20241016,115400,743490,14000,14000,14000,14000,0
|
|
20241016,115300,743490,14000,14000,14000,14000,0
|
|
20241016,115200,743490,14000,14000,14000,14000,0
|
|
20241016,115100,743490,14000,14000,14000,14000,0
|
|
20241016,115000,743490,14000,14000,14000,14000,0
|
|
20241016,114900,743490,14000,14000,14000,14000,0
|
|
20241016,114800,743490,14000,14000,14000,14000,0
|
|
20241016,114700,743490,14000,14000,14000,14000,0
|
|
20241016,114600,743490,14000,14000,14000,14000,0
|
|
20241016,114500,743490,14000,14000,14000,14000,0
|
|
20241016,114400,743490,14000,14000,14000,14000,0
|
|
20241016,114300,743490,14000,14000,14000,14000,0
|
|
20241016,114200,743490,14000,14000,14000,14000,0
|
|
20241016,114100,743490,14000,14000,14000,14000,0
|
|
20241016,114000,743490,14000,14000,14000,14000,1
|
|
20241016,113900,729490,14990,14990,14990,14990,0
|
|
20241016,113800,729490,14990,14990,14990,14990,0
|
|
20241016,113700,729490,14990,14990,14990,14990,0
|
|
20241016,113600,729490,14990,14990,14990,14990,0
|
|
20241016,113500,729490,14990,14990,14990,14990,0
|
|
20241016,113400,729490,14990,14990,14990,14990,0
|
|
20241016,113300,729490,14990,14990,14990,14990,0
|
|
20241016,113200,729490,14990,14990,14990,14990,0
|
|
20241016,113100,729490,14990,14990,14990,14990,0
|
|
20241016,113000,729490,14990,14990,14990,14990,0
|
|
20241016,112900,729490,14990,14990,14990,14990,0
|
|
20241016,112800,729490,14990,14990,14990,14990,0
|
|
20241016,112700,729490,14990,14990,14990,14990,0
|
|
20241016,112600,729490,14990,14990,14990,14990,0
|
|
20241016,112500,729490,14990,14990,14990,14990,0
|
|
20241016,112400,729490,14990,14990,14990,14990,0
|
|
20241016,112300,729490,14990,14990,14990,14990,0
|
|
20241016,112200,729490,14990,14990,14990,14990,0
|
|
20241016,112100,729490,14990,14990,14990,14990,0
|
|
20241016,112000,729490,14990,14990,14990,14990,0
|
|
20241016,111900,729490,14990,14990,14990,14990,0
|
|
20241016,111800,729490,14990,14990,14990,14990,0
|
|
20241016,111700,729490,14990,14990,14990,14990,0
|
|
20241016,111600,729490,14990,14990,14990,14990,0
|
|
20241016,111500,729490,14990,14990,14990,14990,0
|
|
20241016,111400,729490,14990,14990,14990,14990,0
|
|
20241016,111300,729490,14990,14990,14990,14990,0
|
|
20241016,111200,729490,14990,14990,14990,14990,0
|
|
20241016,111100,729490,14990,14990,14990,14990,0
|
|
20241016,111000,729490,14990,14990,14990,14990,0
|
|
20241016,110900,729490,14990,14990,14990,14990,0
|
|
20241016,110800,729490,14990,14990,14990,14990,0
|
|
20241016,110700,729490,14990,14990,14990,14990,0
|
|
20241016,110600,729490,14990,14990,14990,14990,0
|
|
20241016,110500,729490,14990,14990,14990,14990,0
|
|
20241016,110400,729490,14990,14990,14990,14990,0
|
|
20241016,110300,729490,14990,14990,14990,14990,0
|
|
20241016,110200,729490,14990,14990,14990,14990,0
|
|
20241016,110100,729490,14990,14990,14990,14990,0
|
|
20241016,110000,729490,14990,14990,14990,14990,0
|
|
20241016,105900,729490,14990,14990,14990,14990,0
|
|
20241016,105800,729490,14990,14990,14990,14990,0
|
|
20241016,105700,729490,14990,14990,14990,14990,0
|
|
20241016,105600,729490,14990,14990,14990,14990,0
|
|
20241016,105500,729490,14990,14990,14990,14990,0
|
|
20241016,105400,729490,14990,14990,14990,14990,0
|
|
20241016,105300,729490,14990,14990,14990,14990,0
|
|
20241016,105200,729490,14990,14990,14990,14990,0
|
|
20241016,105100,729490,14990,14990,14990,14990,0
|
|
20241016,105000,729490,14990,14990,14990,14990,0
|
|
20241016,104900,729490,14990,14990,14990,14990,0
|
|
20241016,104800,729490,14990,14990,14990,14990,0
|
|
20241016,104700,729490,14990,14990,14990,14990,0
|
|
20241016,104600,729490,14990,14990,14990,14990,0
|
|
20241016,104500,729490,14990,14990,14990,14990,0
|
|
20241016,104400,729490,14990,14990,14990,14990,0
|
|
20241016,104300,729490,14990,14990,14990,14990,0
|
|
20241016,104200,729490,14990,14990,14990,14990,0
|
|
20241016,104100,729490,14990,14990,14990,14990,0
|
|
20241016,104000,729490,14990,14990,14990,14990,0
|
|
20241016,103900,729490,14990,14990,14990,14990,0
|
|
20241016,103800,729490,14990,14990,14990,14990,0
|
|
20241016,103700,729490,14990,14990,14990,14990,0
|
|
20241016,103600,729490,14990,14990,14990,14990,0
|
|
20241016,103500,729490,14990,14990,14990,14990,0
|
|
20241016,103400,729490,14990,14990,14990,14990,0
|
|
20241016,103300,729490,14990,14990,14990,14990,0
|
|
20241016,103200,729490,14990,14990,14990,14990,0
|
|
20241016,103100,729490,14990,14990,14990,14990,0
|
|
20241016,103000,729490,14990,14990,14990,14990,0
|
|
20241016,102900,729490,14990,14990,14990,14990,0
|
|
20241016,102800,729490,14990,14990,14990,14990,0
|
|
20241016,102700,729490,14990,14990,14990,14990,0
|
|
20241016,102600,729490,14990,14990,14990,14990,0
|
|
20241016,102500,729490,14990,14990,14990,14990,0
|
|
20241016,102400,729490,14990,14990,14990,14990,0
|
|
20241016,102300,729490,14990,14990,14990,14990,0
|
|
20241016,102200,729490,14990,14990,14990,14990,0
|
|
20241016,102100,729490,14990,14990,14990,14990,0
|
|
20241016,102000,729490,14990,14990,14990,14990,0
|
|
20241016,101900,729490,14990,14990,14990,14990,0
|
|
20241016,101800,729490,14990,14990,14990,14990,0
|
|
20241016,101700,729490,14990,14990,14990,14990,0
|
|
20241016,101600,729490,14990,14990,14990,14990,0
|
|
20241016,101500,729490,14990,14990,14990,14990,0
|
|
20241016,101400,729490,14990,14990,14990,14990,0
|
|
20241016,101300,729490,14990,14990,14990,14990,0
|
|
20241016,101200,729490,14990,14990,14990,14990,0
|
|
20241016,101100,729490,14990,14990,14990,14990,0
|
|
20241016,101000,729490,14990,14990,14990,14990,0
|
|
20241016,100900,729490,14990,14990,14990,14990,0
|
|
20241016,100800,729490,14990,14990,14990,14990,0
|
|
20241016,100700,729490,14990,14990,14990,14990,0
|
|
20241016,100600,729490,14990,14990,14990,14990,0
|
|
20241016,100500,729490,14990,14990,14990,14990,0
|
|
20241016,100400,729490,14990,14990,14990,14990,0
|
|
20241016,100300,729490,14990,14990,14990,14990,0
|
|
20241016,100200,729490,14990,14990,14990,14990,0
|
|
20241016,100100,729490,14990,14990,14990,14990,0
|
|
20241016,100000,729490,14990,14000,14990,14000,10
|
|
20241016,095900,588000,14000,14000,14000,14000,0
|
|
20241016,095800,588000,14000,14000,14000,14000,0
|
|
20241016,095700,588000,14000,14000,14000,14000,0
|
|
20241016,095600,588000,14000,14000,14000,14000,0
|
|
20241016,095500,588000,14000,14000,14000,14000,0
|
|
20241016,095400,588000,14000,14000,14000,14000,0
|
|
20241016,095300,588000,14000,14000,14000,14000,0
|
|
20241016,095200,588000,14000,14000,14000,14000,0
|
|
20241016,095100,588000,14000,14000,14000,14000,0
|
|
20241016,095000,588000,14000,14000,14000,14000,0
|
|
20241016,094900,588000,14000,14000,14000,14000,0
|
|
20241016,094800,588000,14000,14000,14000,14000,0
|
|
20241016,094700,588000,14000,14000,14000,14000,0
|
|
20241016,094600,588000,14000,14000,14000,14000,0
|
|
20241016,094500,588000,14000,14000,14000,14000,0
|
|
20241016,094400,588000,14000,14000,14000,14000,0
|
|
20241016,094300,588000,14000,14000,14000,14000,0
|
|
20241016,094200,588000,14000,14000,14000,14000,0
|
|
20241016,094100,588000,14000,14000,14000,14000,0
|
|
20241016,094000,588000,14000,14000,14000,14000,0
|
|
20241016,093900,588000,14000,14000,14000,14000,9
|
|
20241016,093800,462000,14000,14000,14000,14000,0
|
|
20241016,093700,462000,14000,14000,14000,14000,12
|
|
20241016,093600,294000,14000,14000,14000,14000,0
|
|
20241016,093500,294000,14000,14000,14000,14000,0
|
|
20241016,093400,294000,14000,14000,14000,14000,20
|
|
20241016,093300,14000,14000,14000,14000,14000,0
|
|
20241016,093200,14000,14000,14000,14000,14000,0
|
|
20241016,093100,14000,14000,14000,14000,14000,0
|
|
20241016,093000,14000,14000,14000,14000,14000,0
|
|
20241016,092900,14000,14000,14000,14000,14000,0
|
|
20241016,092800,14000,14000,14000,14000,14000,0
|
|
20241016,092700,14000,14000,14000,14000,14000,0
|
|
20241016,092600,14000,14000,14000,14000,14000,0
|
|
20241016,092500,14000,14000,14000,14000,14000,0
|
|
20241016,092400,14000,14000,14000,14000,14000,0
|
|
20241016,092300,14000,14000,14000,14000,14000,0
|
|
20241016,092200,14000,14000,14000,14000,14000,0
|
|
20241016,092100,14000,14000,14000,14000,14000,0
|
|
20241016,092000,14000,14000,14000,14000,14000,0
|
|
20241016,091900,14000,14000,14000,14000,14000,0
|
|
20241016,091800,14000,14000,14000,14000,14000,0
|
|
20241016,091700,14000,14000,14000,14000,14000,0
|
|
20241016,091600,14000,14000,14000,14000,14000,0
|
|
20241016,091500,14000,14000,14000,14000,14000,0
|
|
20241016,091400,14000,14000,14000,14000,14000,0
|
|
20241016,091300,14000,14000,14000,14000,14000,0
|
|
20241016,091200,14000,14000,14000,14000,14000,0
|
|
20241016,091100,14000,14000,14000,14000,14000,0
|
|
20241016,091000,14000,14000,14000,14000,14000,1
|
|
20241016,090900,0,14500,14500,14500,14500,0
|
|
20241016,090800,0,14500,14500,14500,14500,0
|
|
20241016,090700,0,14500,14500,14500,14500,0
|
|
20241016,090600,0,14500,14500,14500,14500,0
|
|
20241016,090500,0,14500,14500,14500,14500,0
|
|
20241016,090400,0,14500,14500,14500,14500,0
|
|
20241016,090300,0,14500,14500,14500,14500,0
|
|
20241016,090200,0,14500,14500,14500,14500,0
|
|
20241016,090100,0,14500,14500,14500,14500,0
|
|
20241016,090000,0,14500,14500,14500,14500,0
|