713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,205000,128420,14490,14490,14490,14490,3
|
|
20241028,204900,128420,14490,14490,14490,14490,0
|
|
20241028,204800,128420,14490,14490,14490,14490,0
|
|
20241028,204700,128420,14490,14490,14490,14490,0
|
|
20241028,204600,128420,14490,14490,14490,14490,0
|
|
20241028,204500,128420,14490,14490,14490,14490,0
|
|
20241028,204400,128420,14490,14490,14490,14490,0
|
|
20241028,204300,128420,14490,14490,14490,14490,0
|
|
20241028,204200,128420,14490,14490,14490,14490,0
|
|
20241028,204100,128420,14490,14490,14490,14490,0
|
|
20241028,204000,128420,14490,14490,14490,14490,0
|
|
20241028,203900,128420,14490,14490,14490,14490,0
|
|
20241028,203800,128420,14490,14490,14490,14490,0
|
|
20241028,203700,128420,14490,14490,14490,14490,0
|
|
20241028,203600,128420,14490,14490,14490,14490,0
|
|
20241028,203500,128420,14490,14490,14490,14490,0
|
|
20241028,203400,128420,14490,14490,14490,14490,0
|
|
20241028,203300,128420,14490,14490,14490,14490,0
|
|
20241028,203200,128420,14490,14490,14490,14490,0
|
|
20241028,203100,128420,14490,14490,14490,14490,0
|
|
20241028,203000,128420,14490,14490,14490,14490,0
|
|
20241028,202900,128420,14490,14490,14490,14490,0
|
|
20241028,202800,128420,14490,14490,14490,14490,0
|
|
20241028,202700,128420,14490,14490,14490,14490,0
|
|
20241028,202600,128420,14490,14490,14490,14490,0
|
|
20241028,202500,128420,14490,14490,14490,14490,0
|
|
20241028,202400,128420,14490,14490,14490,14490,0
|
|
20241028,202300,128420,14490,14490,14490,14490,0
|
|
20241028,202200,128420,14490,14490,14490,14490,0
|
|
20241028,202100,128420,14490,14490,14490,14490,0
|
|
20241028,202000,128420,14490,14490,14490,14490,3
|
|
20241028,201900,128420,14490,14490,14490,14490,0
|
|
20241028,201800,128420,14490,14490,14490,14490,0
|
|
20241028,201700,128420,14490,14490,14490,14490,0
|
|
20241028,201600,128420,14490,14490,14490,14490,0
|
|
20241028,201500,128420,14490,14490,14490,14490,0
|
|
20241028,201400,128420,14490,14490,14490,14490,0
|
|
20241028,201300,128420,14490,14490,14490,14490,0
|
|
20241028,201200,128420,14490,14490,14490,14490,0
|
|
20241028,201100,128420,14490,14490,14490,14490,0
|
|
20241028,201000,128420,14490,14490,14490,14490,0
|
|
20241028,200900,128420,14490,14490,14490,14490,0
|
|
20241028,200800,128420,14490,14490,14490,14490,0
|
|
20241028,200700,128420,14490,14490,14490,14490,0
|
|
20241028,200600,128420,14490,14490,14490,14490,0
|
|
20241028,200500,128420,14490,14490,14490,14490,0
|
|
20241028,200400,128420,14490,14490,14490,14490,0
|
|
20241028,200300,128420,14490,14490,14490,14490,0
|
|
20241028,200200,128420,14490,14490,14490,14490,0
|
|
20241028,200100,128420,14490,14490,14490,14490,0
|
|
20241028,200000,128420,14490,14490,14490,14490,0
|
|
20241028,195900,128420,14490,14490,14490,14490,0
|
|
20241028,195800,128420,14490,14490,14490,14490,0
|
|
20241028,195700,128420,14490,14490,14490,14490,0
|
|
20241028,195600,128420,14490,14490,14490,14490,0
|
|
20241028,195500,128420,14490,14490,14490,14490,0
|
|
20241028,195400,128420,14490,14490,14490,14490,0
|
|
20241028,195300,128420,14490,14490,14490,14490,0
|
|
20241028,195200,128420,14490,14490,14490,14490,0
|
|
20241028,195100,128420,14490,14490,14490,14490,0
|
|
20241028,195000,128420,14490,14490,14490,14490,3
|
|
20241028,194900,128420,14490,14490,14490,14490,0
|
|
20241028,194800,128420,14490,14490,14490,14490,0
|
|
20241028,194700,128420,14490,14490,14490,14490,0
|
|
20241028,194600,128420,14490,14490,14490,14490,0
|
|
20241028,194500,128420,14490,14490,14490,14490,0
|
|
20241028,194400,128420,14490,14490,14490,14490,0
|
|
20241028,194300,128420,14490,14490,14490,14490,0
|
|
20241028,194200,128420,14490,14490,14490,14490,0
|
|
20241028,194100,128420,14490,14490,14490,14490,0
|
|
20241028,194000,128420,14490,14490,14490,14490,0
|
|
20241028,193900,128420,14490,14490,14490,14490,0
|
|
20241028,193800,128420,14490,14490,14490,14490,0
|
|
20241028,193700,128420,14490,14490,14490,14490,0
|
|
20241028,193600,128420,14490,14490,14490,14490,0
|
|
20241028,193500,128420,14490,14490,14490,14490,0
|
|
20241028,193400,128420,14490,14490,14490,14490,0
|
|
20241028,193300,128420,14490,14490,14490,14490,0
|
|
20241028,193200,128420,14490,14490,14490,14490,0
|
|
20241028,193100,128420,14490,14490,14490,14490,0
|
|
20241028,193000,128420,14490,14490,14490,14490,0
|
|
20241028,192900,128420,14490,14490,14490,14490,0
|
|
20241028,192800,128420,14490,14490,14490,14490,0
|
|
20241028,192700,128420,14490,14490,14490,14490,0
|
|
20241028,192600,128420,14490,14490,14490,14490,0
|
|
20241028,192500,128420,14490,14490,14490,14490,0
|
|
20241028,192400,128420,14490,14490,14490,14490,0
|
|
20241028,192300,128420,14490,14490,14490,14490,0
|
|
20241028,192200,128420,14490,14490,14490,14490,0
|
|
20241028,192100,128420,14490,14490,14490,14490,0
|
|
20241028,192000,128420,14490,14490,14490,14490,3
|
|
20241028,191900,128420,14490,14490,14490,14490,0
|
|
20241028,191800,128420,14490,14490,14490,14490,0
|
|
20241028,191700,128420,14490,14490,14490,14490,0
|
|
20241028,191600,128420,14490,14490,14490,14490,0
|
|
20241028,191500,128420,14490,14490,14490,14490,0
|
|
20241028,191400,128420,14490,14490,14490,14490,0
|
|
20241028,191300,128420,14490,14490,14490,14490,0
|
|
20241028,191200,128420,14490,14490,14490,14490,0
|
|
20241028,191100,128420,14490,14490,14490,14490,0
|
|
20241028,191000,128420,14490,14490,14490,14490,0
|
|
20241028,190900,128420,14490,14490,14490,14490,0
|
|
20241028,190800,128420,14490,14490,14490,14490,0
|
|
20241028,190700,128420,14490,14490,14490,14490,0
|
|
20241028,190600,128420,14490,14490,14490,14490,0
|
|
20241028,190500,128420,14490,14490,14490,14490,0
|
|
20241028,190400,128420,14490,14490,14490,14490,0
|
|
20241028,190300,128420,14490,14490,14490,14490,0
|
|
20241028,190200,128420,14490,14490,14490,14490,0
|
|
20241028,190100,128420,14490,14490,14490,14490,0
|
|
20241028,190000,128420,14490,14490,14490,14490,0
|
|
20241028,185900,128420,14490,14490,14490,14490,0
|
|
20241028,185800,128420,14490,14490,14490,14490,0
|
|
20241028,185700,128420,14490,14490,14490,14490,0
|
|
20241028,185600,128420,14490,14490,14490,14490,0
|
|
20241028,185500,128420,14490,14490,14490,14490,0
|
|
20241028,185400,128420,14490,14490,14490,14490,0
|
|
20241028,185300,128420,14490,14490,14490,14490,0
|
|
20241028,185200,128420,14490,14490,14490,14490,0
|
|
20241028,185100,128420,14490,14490,14490,14490,0
|
|
20241028,185000,128420,14490,14490,14490,14490,3
|
|
20241028,184900,128420,14490,14490,14490,14490,0
|
|
20241028,184800,128420,14490,14490,14490,14490,0
|
|
20241028,184700,128420,14490,14490,14490,14490,0
|
|
20241028,184600,128420,14490,14490,14490,14490,0
|
|
20241028,184500,128420,14490,14490,14490,14490,0
|
|
20241028,184400,128420,14490,14490,14490,14490,0
|
|
20241028,184300,128420,14490,14490,14490,14490,0
|
|
20241028,184200,128420,14490,14490,14490,14490,0
|
|
20241028,184100,128420,14490,14490,14490,14490,0
|
|
20241028,184000,128420,14490,14490,14490,14490,0
|
|
20241028,183900,128420,14490,14490,14490,14490,0
|
|
20241028,183800,128420,14490,14490,14490,14490,0
|
|
20241028,183700,128420,14490,14490,14490,14490,0
|
|
20241028,183600,128420,14490,14490,14490,14490,0
|
|
20241028,183500,128420,14490,14490,14490,14490,0
|
|
20241028,183400,128420,14490,14490,14490,14490,0
|
|
20241028,183300,128420,14490,14490,14490,14490,0
|
|
20241028,183200,128420,14490,14490,14490,14490,0
|
|
20241028,183100,128420,14490,14490,14490,14490,0
|
|
20241028,183000,128420,14490,14490,14490,14490,0
|
|
20241028,182900,128420,14490,14490,14490,14490,0
|
|
20241028,182800,128420,14490,14490,14490,14490,0
|
|
20241028,182700,128420,14490,14490,14490,14490,0
|
|
20241028,182600,128420,14490,14490,14490,14490,0
|
|
20241028,182500,128420,14490,14490,14490,14490,0
|
|
20241028,182400,128420,14490,14490,14490,14490,0
|
|
20241028,182300,128420,14490,14490,14490,14490,0
|
|
20241028,182200,128420,14490,14490,14490,14490,0
|
|
20241028,182100,128420,14490,14490,14490,14490,0
|
|
20241028,182000,128420,14490,14490,14490,14490,3
|
|
20241028,181900,128420,14490,14490,14490,14490,0
|
|
20241028,181800,128420,14490,14490,14490,14490,0
|
|
20241028,181700,128420,14490,14490,14490,14490,0
|
|
20241028,181600,128420,14490,14490,14490,14490,0
|
|
20241028,181500,128420,14490,14490,14490,14490,0
|
|
20241028,181400,128420,14490,14490,14490,14490,0
|
|
20241028,181300,128420,14490,14490,14490,14490,0
|
|
20241028,181200,128420,14490,14490,14490,14490,0
|
|
20241028,181100,128420,14490,14490,14490,14490,0
|
|
20241028,181000,128420,14490,14490,14490,14490,0
|
|
20241028,180900,128420,14490,14490,14490,14490,0
|
|
20241028,180800,128420,14490,14490,14490,14490,0
|
|
20241028,180700,128420,14490,14490,14490,14490,0
|
|
20241028,180600,128420,14490,14490,14490,14490,0
|
|
20241028,180500,128420,14490,14490,14490,14490,0
|
|
20241028,180400,128420,14490,14490,14490,14490,0
|
|
20241028,180300,128420,14490,14490,14490,14490,0
|
|
20241028,180200,128420,14490,14490,14490,14490,0
|
|
20241028,180100,128420,14490,14490,14490,14490,0
|
|
20241028,180000,128420,14490,14490,14490,14490,0
|
|
20241028,175900,128420,14490,14490,14490,14490,0
|
|
20241028,175800,128420,14490,14490,14490,14490,0
|
|
20241028,175700,128420,14490,14490,14490,14490,0
|
|
20241028,175600,128420,14490,14490,14490,14490,0
|
|
20241028,175500,128420,14490,14490,14490,14490,0
|
|
20241028,175400,128420,14490,14490,14490,14490,0
|
|
20241028,175300,128420,14490,14490,14490,14490,0
|
|
20241028,175200,128420,14490,14490,14490,14490,0
|
|
20241028,175100,128420,14490,14490,14490,14490,0
|
|
20241028,175000,128420,14490,14490,14490,14490,3
|
|
20241028,174900,128420,14490,14490,14490,14490,0
|
|
20241028,174800,128420,14490,14490,14490,14490,0
|
|
20241028,174700,128420,14490,14490,14490,14490,0
|
|
20241028,174600,128420,14490,14490,14490,14490,0
|
|
20241028,174500,128420,14490,14490,14490,14490,0
|
|
20241028,174400,128420,14490,14490,14490,14490,0
|
|
20241028,174300,128420,14490,14490,14490,14490,0
|
|
20241028,174200,128420,14490,14490,14490,14490,0
|
|
20241028,174100,128420,14490,14490,14490,14490,0
|
|
20241028,174000,128420,14490,14490,14490,14490,0
|
|
20241028,173900,128420,14490,14490,14490,14490,0
|
|
20241028,173800,128420,14490,14490,14490,14490,0
|
|
20241028,173700,128420,14490,14490,14490,14490,0
|
|
20241028,173600,128420,14490,14490,14490,14490,0
|
|
20241028,173500,128420,14490,14490,14490,14490,0
|
|
20241028,173400,128420,14490,14490,14490,14490,0
|
|
20241028,173300,128420,14490,14490,14490,14490,0
|
|
20241028,173200,128420,14490,14490,14490,14490,0
|
|
20241028,173100,128420,14490,14490,14490,14490,0
|
|
20241028,173000,128420,14490,14490,14490,14490,0
|
|
20241028,172900,128420,14490,14490,14490,14490,0
|
|
20241028,172800,128420,14490,14490,14490,14490,0
|
|
20241028,172700,128420,14490,14490,14490,14490,0
|
|
20241028,172600,128420,14490,14490,14490,14490,0
|
|
20241028,172500,128420,14490,14490,14490,14490,0
|
|
20241028,172400,128420,14490,14490,14490,14490,0
|
|
20241028,172300,128420,14490,14490,14490,14490,0
|
|
20241028,172200,128420,14490,14490,14490,14490,0
|
|
20241028,172100,128420,14490,14490,14490,14490,0
|
|
20241028,172000,128420,14490,14490,14490,14490,3
|
|
20241028,171900,128420,14490,14490,14490,14490,0
|
|
20241028,171800,128420,14490,14490,14490,14490,0
|
|
20241028,171700,128420,14490,14490,14490,14490,0
|
|
20241028,171600,128420,14490,14490,14490,14490,0
|
|
20241028,171500,128420,14490,14490,14490,14490,0
|
|
20241028,171400,128420,14490,14490,14490,14490,0
|
|
20241028,171300,128420,14490,14490,14490,14490,0
|
|
20241028,171200,128420,14490,14490,14490,14490,0
|
|
20241028,171100,128420,14490,14490,14490,14490,0
|
|
20241028,171000,128420,14490,14490,14490,14490,0
|
|
20241028,170900,128420,14490,14490,14490,14490,0
|
|
20241028,170800,128420,14490,14490,14490,14490,0
|
|
20241028,170700,128420,14490,14490,14490,14490,0
|
|
20241028,170600,128420,14490,14490,14490,14490,0
|
|
20241028,170500,128420,14490,14490,14490,14490,0
|
|
20241028,170400,128420,14490,14490,14490,14490,0
|
|
20241028,170300,128420,14490,14490,14490,14490,0
|
|
20241028,170200,128420,14490,14490,14490,14490,0
|
|
20241028,170100,128420,14490,14490,14490,14490,0
|
|
20241028,170000,128420,14490,14490,14490,14490,0
|
|
20241028,165900,128420,14490,14490,14490,14490,0
|
|
20241028,165800,128420,14490,14490,14490,14490,0
|
|
20241028,165700,128420,14490,14490,14490,14490,0
|
|
20241028,165600,128420,14490,14490,14490,14490,0
|
|
20241028,165500,128420,14490,14490,14490,14490,0
|
|
20241028,165400,128420,14490,14490,14490,14490,0
|
|
20241028,165300,128420,14490,14490,14490,14490,0
|
|
20241028,165200,128420,14490,14490,14490,14490,0
|
|
20241028,165100,128420,14490,14490,14490,14490,0
|
|
20241028,165000,128420,14490,14490,14490,14490,3
|
|
20241028,164900,128420,14490,14490,14490,14490,0
|
|
20241028,164800,128420,14490,14490,14490,14490,0
|
|
20241028,164700,128420,14490,14490,14490,14490,0
|
|
20241028,164600,128420,14490,14490,14490,14490,0
|
|
20241028,164500,128420,14490,14490,14490,14490,0
|
|
20241028,164400,128420,14490,14490,14490,14490,0
|
|
20241028,164300,128420,14490,14490,14490,14490,0
|
|
20241028,164200,128420,14490,14490,14490,14490,0
|
|
20241028,164100,128420,14490,14490,14490,14490,0
|
|
20241028,164000,128420,14490,14490,14490,14490,0
|
|
20241028,163900,128420,14490,14490,14490,14490,0
|
|
20241028,163800,128420,14490,14490,14490,14490,0
|
|
20241028,163700,128420,14490,14490,14490,14490,0
|
|
20241028,163600,128420,14490,14490,14490,14490,0
|
|
20241028,163500,128420,14490,14490,14490,14490,0
|
|
20241028,163400,128420,14490,14490,14490,14490,0
|
|
20241028,163300,128420,14490,14490,14490,14490,0
|
|
20241028,163200,128420,14490,14490,14490,14490,0
|
|
20241028,163100,128420,14490,14490,14490,14490,0
|
|
20241028,163000,128420,14490,14490,14490,14490,0
|
|
20241028,162900,128420,14490,14490,14490,14490,0
|
|
20241028,162800,128420,14490,14490,14490,14490,0
|
|
20241028,162700,128420,14490,14490,14490,14490,0
|
|
20241028,162600,128420,14490,14490,14490,14490,0
|
|
20241028,162500,128420,14490,14490,14490,14490,0
|
|
20241028,162400,128420,14490,14490,14490,14490,0
|
|
20241028,162300,128420,14490,14490,14490,14490,0
|
|
20241028,162200,128420,14490,14490,14490,14490,0
|
|
20241028,162100,128420,14490,14490,14490,14490,0
|
|
20241028,162000,128420,14490,14490,14490,14490,3
|
|
20241028,161900,128420,14490,14490,14490,14490,0
|
|
20241028,161800,128420,14490,14490,14490,14490,0
|
|
20241028,161700,128420,14490,14490,14490,14490,0
|
|
20241028,161600,128420,14490,14490,14490,14490,0
|
|
20241028,161500,128420,14490,14490,14490,14490,0
|
|
20241028,161400,128420,14490,14490,14490,14490,0
|
|
20241028,161300,128420,14490,14490,14490,14490,0
|
|
20241028,161200,128420,14490,14490,14490,14490,0
|
|
20241028,161100,128420,14490,14490,14490,14490,0
|
|
20241028,161000,128420,14490,14490,14490,14490,0
|
|
20241028,160900,128420,14490,14490,14490,14490,0
|
|
20241028,160800,128420,14490,14490,14490,14490,0
|
|
20241028,160700,128420,14490,14490,14490,14490,0
|
|
20241028,160600,128420,14490,14490,14490,14490,0
|
|
20241028,160500,128420,14490,14490,14490,14490,0
|
|
20241028,160400,128420,14490,14490,14490,14490,0
|
|
20241028,160300,128420,14490,14490,14490,14490,0
|
|
20241028,160200,128420,14490,14490,14490,14490,0
|
|
20241028,160100,128420,14490,14490,14490,14490,0
|
|
20241028,160000,128420,14490,14490,14490,14490,0
|
|
20241028,155900,128420,14490,14490,14490,14490,0
|
|
20241028,155800,128420,14490,14490,14490,14490,0
|
|
20241028,155700,128420,14490,14490,14490,14490,0
|
|
20241028,155600,128420,14490,14490,14490,14490,0
|
|
20241028,155500,128420,14490,14490,14490,14490,0
|
|
20241028,155400,128420,14490,14490,14490,14490,0
|
|
20241028,155300,128420,14490,14490,14490,14490,0
|
|
20241028,155200,128420,14490,14490,14490,14490,0
|
|
20241028,155100,128420,14490,14490,14490,14490,0
|
|
20241028,155000,128420,14490,14490,14490,14490,3
|
|
20241028,154900,128420,14490,14490,14490,14490,0
|
|
20241028,154800,128420,14490,14490,14490,14490,0
|
|
20241028,154700,128420,14490,14490,14490,14490,0
|
|
20241028,154600,128420,14490,14490,14490,14490,0
|
|
20241028,154500,128420,14490,14490,14490,14490,0
|
|
20241028,154400,128420,14490,14490,14490,14490,0
|
|
20241028,154300,128420,14490,14490,14490,14490,0
|
|
20241028,154200,128420,14490,14490,14490,14490,0
|
|
20241028,154100,128420,14490,14490,14490,14490,0
|
|
20241028,154000,128420,14490,14490,14490,14490,0
|
|
20241028,153900,128420,14490,14490,14490,14490,0
|
|
20241028,153800,128420,14490,14490,14490,14490,0
|
|
20241028,153700,128420,14490,14490,14490,14490,0
|
|
20241028,153600,128420,14490,14490,14490,14490,0
|
|
20241028,153500,128420,14490,14490,14490,14490,0
|
|
20241028,153400,128420,14490,14490,14490,14490,0
|
|
20241028,153300,128420,14490,14490,14490,14490,0
|
|
20241028,153200,128420,14490,14490,14490,14490,0
|
|
20241028,153100,128420,14490,14490,14490,14490,0
|
|
20241028,153000,128420,14490,14490,14490,14490,0
|
|
20241028,152900,128420,14490,14490,14490,14490,0
|
|
20241028,152800,128420,14490,14490,14490,14490,0
|
|
20241028,152700,128420,14490,14490,14490,14490,0
|
|
20241028,152600,128420,14490,14490,14490,14490,0
|
|
20241028,152500,128420,14490,14490,14490,14490,0
|
|
20241028,152400,128420,14490,14490,14490,14490,0
|
|
20241028,152300,128420,14490,14490,14490,14490,0
|
|
20241028,152200,128420,14490,14490,14490,14490,0
|
|
20241028,152100,128420,14490,14490,14490,14490,0
|
|
20241028,152000,128420,14490,14490,14490,14490,0
|
|
20241028,151900,128420,14490,14490,14490,14490,0
|
|
20241028,151800,128420,14490,14490,14490,14490,0
|
|
20241028,151700,128420,14490,14490,14490,14490,0
|
|
20241028,151600,128420,14490,14490,14490,14490,0
|
|
20241028,151500,128420,14490,14490,14490,14490,0
|
|
20241028,151400,128420,14490,14490,14490,14490,0
|
|
20241028,151300,128420,14490,14490,14490,14490,0
|
|
20241028,151200,128420,14490,14490,14490,14490,0
|
|
20241028,151100,128420,14490,14490,14490,14490,0
|
|
20241028,151000,128420,14490,14490,14490,14490,0
|
|
20241028,150900,128420,14490,14490,14490,14490,0
|
|
20241028,150800,128420,14490,14490,14490,14490,0
|
|
20241028,150700,128420,14490,14490,14490,14490,0
|
|
20241028,150600,128420,14490,14490,14490,14490,0
|
|
20241028,150500,128420,14490,14490,14490,14490,0
|
|
20241028,150400,128420,14490,14490,14490,14490,0
|
|
20241028,150300,128420,14490,14490,14490,14490,0
|
|
20241028,150200,128420,14490,14490,14490,14490,0
|
|
20241028,150100,128420,14490,14490,14490,14490,0
|
|
20241028,150000,128420,14490,14490,14490,14490,0
|
|
20241028,145900,128420,14490,14490,14490,14490,0
|
|
20241028,145800,128420,14490,14490,14490,14490,0
|
|
20241028,145700,128420,14490,14490,14490,14490,0
|
|
20241028,145600,128420,14490,14490,14490,14490,0
|
|
20241028,145500,128420,14490,14490,14490,14490,0
|
|
20241028,145400,128420,14490,14490,14490,14490,0
|
|
20241028,145300,128420,14490,14490,14490,14490,0
|
|
20241028,145200,128420,14490,14490,14490,14490,0
|
|
20241028,145100,128420,14490,14490,14490,14490,0
|
|
20241028,145000,128420,14490,14490,14490,14490,0
|
|
20241028,144900,128420,14490,14490,14490,14490,0
|
|
20241028,144800,128420,14490,14490,14490,14490,0
|
|
20241028,144700,128420,14490,14490,14490,14490,0
|
|
20241028,144600,128420,14490,14490,14490,14490,0
|
|
20241028,144500,128420,14490,14490,14490,14490,0
|
|
20241028,144400,128420,14490,14490,14490,14490,0
|
|
20241028,144300,128420,14490,14490,14490,14490,0
|
|
20241028,144200,128420,14490,14490,14490,14490,0
|
|
20241028,144100,128420,14490,14490,14490,14490,0
|
|
20241028,144000,128420,14490,14490,14490,14490,0
|
|
20241028,143900,128420,14490,14490,14490,14490,0
|
|
20241028,143800,128420,14490,14490,14490,14490,0
|
|
20241028,143700,128420,14490,14490,14490,14490,0
|
|
20241028,143600,128420,14490,14490,14490,14490,0
|
|
20241028,143500,128420,14490,14490,14490,14490,0
|
|
20241028,143400,128420,14490,14490,14490,14490,0
|
|
20241028,143300,128420,14490,14490,14490,14490,0
|
|
20241028,143200,128420,14490,14490,14490,14490,0
|
|
20241028,143100,128420,14490,14490,14490,14490,0
|
|
20241028,143000,128420,14490,14490,14490,14490,0
|
|
20241028,142900,128420,14490,14490,14490,14490,0
|
|
20241028,142800,128420,14490,14490,14490,14490,0
|
|
20241028,142700,128420,14490,14490,14490,14490,0
|
|
20241028,142600,128420,14490,14490,14490,14490,0
|
|
20241028,142500,128420,14490,14490,14490,14490,0
|
|
20241028,142400,128420,14490,14490,14490,14490,0
|
|
20241028,142300,128420,14490,14490,14490,14490,0
|
|
20241028,142200,128420,14490,14490,14490,14490,0
|
|
20241028,142100,128420,14490,14490,14490,14490,0
|
|
20241028,142000,128420,14490,14490,14490,14490,0
|
|
20241028,141900,128420,14490,14490,14490,14490,0
|
|
20241028,141800,128420,14490,14490,14490,14490,0
|
|
20241028,141700,128420,14490,14490,14490,14490,0
|
|
20241028,141600,128420,14490,14490,14490,14490,0
|
|
20241028,141500,128420,14490,14490,14490,14490,0
|
|
20241028,141400,128420,14490,14490,14490,14490,0
|
|
20241028,141300,128420,14490,14490,14490,14490,0
|
|
20241028,141200,128420,14490,14490,14490,14490,0
|
|
20241028,141100,128420,14490,14490,14490,14490,0
|
|
20241028,141000,128420,14490,14490,14490,14490,0
|
|
20241028,140900,128420,14490,14490,14490,14490,0
|
|
20241028,140800,128420,14490,14490,14490,14490,0
|
|
20241028,140700,128420,14490,14490,14490,14490,0
|
|
20241028,140600,128420,14490,14490,14490,14490,0
|
|
20241028,140500,128420,14490,14490,14490,14490,0
|
|
20241028,140400,128420,14490,14490,14490,14490,0
|
|
20241028,140300,128420,14490,14490,14490,14490,0
|
|
20241028,140200,128420,14490,14490,14490,14490,0
|
|
20241028,140100,128420,14490,14490,14490,14490,0
|
|
20241028,140000,128420,14490,14490,14490,14490,0
|
|
20241028,135900,128420,14490,14490,14490,14490,0
|
|
20241028,135800,128420,14490,14490,14490,14490,0
|
|
20241028,135700,128420,14490,14490,14490,14490,0
|
|
20241028,135600,128420,14490,14490,14490,14490,0
|
|
20241028,135500,128420,14490,14490,14490,14490,0
|
|
20241028,135400,128420,14490,14490,14490,14490,0
|
|
20241028,135300,128420,14490,14490,14490,14490,0
|
|
20241028,135200,128420,14490,14490,14490,14490,0
|
|
20241028,135100,128420,14490,14490,14490,14490,0
|
|
20241028,135000,128420,14490,14490,14490,14490,0
|
|
20241028,134900,128420,14490,14490,14490,14490,0
|
|
20241028,134800,128420,14490,14490,14490,14490,0
|
|
20241028,134700,128420,14490,14490,14490,14490,0
|
|
20241028,134600,128420,14490,14490,14490,14490,0
|
|
20241028,134500,128420,14490,14490,14490,14490,0
|
|
20241028,134400,128420,14490,14490,14490,14490,0
|
|
20241028,134300,128420,14490,14490,14490,14490,0
|
|
20241028,134200,128420,14490,14490,14490,14490,0
|
|
20241028,134100,128420,14490,14490,14490,14490,0
|
|
20241028,134000,128420,14490,14490,14490,14490,0
|
|
20241028,133900,128420,14490,14490,14490,14490,0
|
|
20241028,133800,128420,14490,14490,14490,14490,0
|
|
20241028,133700,128420,14490,14490,14490,14490,0
|
|
20241028,133600,128420,14490,14490,14490,14490,0
|
|
20241028,133500,128420,14490,14490,14490,14490,0
|
|
20241028,133400,128420,14490,14490,14490,14490,0
|
|
20241028,133300,128420,14490,14490,14490,14490,0
|
|
20241028,133200,128420,14490,14490,14490,14490,0
|
|
20241028,133100,128420,14490,14490,14490,14490,0
|
|
20241028,133000,128420,14490,14490,14490,14490,0
|
|
20241028,132900,128420,14490,14490,14490,14490,0
|
|
20241028,132800,128420,14490,14490,14490,14490,0
|
|
20241028,132700,128420,14490,14490,14490,14490,0
|
|
20241028,132600,128420,14490,14490,14490,14490,0
|
|
20241028,132500,128420,14490,14490,14490,14490,0
|
|
20241028,132400,128420,14490,14490,14490,14490,0
|
|
20241028,132300,128420,14490,14490,14490,14490,0
|
|
20241028,132200,128420,14490,14490,14490,14490,0
|
|
20241028,132100,128420,14490,14490,14490,14490,0
|
|
20241028,132000,128420,14490,14490,14490,14490,0
|
|
20241028,131900,128420,14490,14490,14490,14490,0
|
|
20241028,131800,128420,14490,14490,14490,14490,0
|
|
20241028,131700,128420,14490,14490,14490,14490,0
|
|
20241028,131600,128420,14490,14490,14490,14490,0
|
|
20241028,131500,128420,14490,14490,14490,14490,0
|
|
20241028,131400,128420,14490,14490,14490,14490,0
|
|
20241028,131300,128420,14490,14490,14490,14490,0
|
|
20241028,131200,128420,14490,14490,14490,14490,0
|
|
20241028,131100,128420,14490,14490,14490,14490,0
|
|
20241028,131000,128420,14490,14490,14490,14490,0
|
|
20241028,130900,128420,14490,14490,14490,14490,0
|
|
20241028,130800,128420,14490,14490,14490,14490,0
|
|
20241028,130700,128420,14490,14490,14490,14490,0
|
|
20241028,130600,128420,14490,14490,14490,14490,0
|
|
20241028,130500,128420,14490,14490,14490,14490,0
|
|
20241028,130400,128420,14490,14490,14490,14490,0
|
|
20241028,130300,128420,14490,14490,14490,14490,0
|
|
20241028,130200,128420,14490,14490,14490,14490,0
|
|
20241028,130100,128420,14490,14490,14490,14490,0
|
|
20241028,130000,128420,14490,14490,14490,14490,0
|
|
20241028,125900,128420,14490,14490,14490,14490,0
|
|
20241028,125800,128420,14490,14490,14490,14490,0
|
|
20241028,125700,128420,14490,14490,14490,14490,0
|
|
20241028,125600,128420,14490,14490,14490,14490,0
|
|
20241028,125500,128420,14490,14490,14490,14490,0
|
|
20241028,125400,128420,14490,14490,14490,14490,0
|
|
20241028,125300,128420,14490,14490,14490,14490,0
|
|
20241028,125200,128420,14490,14490,14490,14490,0
|
|
20241028,125100,128420,14490,14490,14490,14490,0
|
|
20241028,125000,128420,14490,14490,14490,14490,0
|
|
20241028,124900,128420,14490,14490,14490,14490,0
|
|
20241028,124800,128420,14490,14490,14490,14490,0
|
|
20241028,124700,128420,14490,14490,14490,14490,0
|
|
20241028,124600,128420,14490,14490,14490,14490,0
|
|
20241028,124500,128420,14490,14490,14490,14490,0
|
|
20241028,124400,128420,14490,14490,14490,14490,0
|
|
20241028,124300,128420,14490,14490,14490,14490,0
|
|
20241028,124200,128420,14490,14490,14490,14490,0
|
|
20241028,124100,128420,14490,14490,14490,14490,0
|
|
20241028,124000,128420,14490,14490,14490,14490,0
|
|
20241028,123900,128420,14490,14490,14490,14490,0
|
|
20241028,123800,128420,14490,14490,14490,14490,0
|
|
20241028,123700,128420,14490,14490,14490,14490,0
|
|
20241028,123600,128420,14490,14490,14490,14490,0
|
|
20241028,123500,128420,14490,14490,14490,14490,0
|
|
20241028,123400,128420,14490,14490,14490,14490,0
|
|
20241028,123300,128420,14490,14490,14490,14490,0
|
|
20241028,123200,128420,14490,14490,14490,14490,0
|
|
20241028,123100,128420,14490,14490,14490,14490,0
|
|
20241028,123000,128420,14490,14490,14490,14490,0
|
|
20241028,122900,128420,14490,14490,14490,14490,0
|
|
20241028,122800,128420,14490,14490,14490,14490,0
|
|
20241028,122700,128420,14490,14490,14490,14490,0
|
|
20241028,122600,128420,14490,14490,14490,14490,0
|
|
20241028,122500,128420,14490,14490,14490,14490,0
|
|
20241028,122400,128420,14490,14490,14490,14490,0
|
|
20241028,122300,128420,14490,14490,14490,14490,0
|
|
20241028,122200,128420,14490,14490,14490,14490,0
|
|
20241028,122100,128420,14490,14490,14490,14490,0
|
|
20241028,122000,128420,14490,14490,14490,14490,0
|
|
20241028,121900,128420,14490,14490,14490,14490,0
|
|
20241028,121800,128420,14490,14490,14490,14490,0
|
|
20241028,121700,128420,14490,14490,14490,14490,0
|
|
20241028,121600,128420,14490,14490,14490,14490,0
|
|
20241028,121500,128420,14490,14490,14490,14490,0
|
|
20241028,121400,128420,14490,14490,14490,14490,0
|
|
20241028,121300,128420,14490,14490,14490,14490,0
|
|
20241028,121200,128420,14490,14490,14490,14490,0
|
|
20241028,121100,128420,14490,14490,14490,14490,0
|
|
20241028,121000,128420,14490,14490,14490,14490,0
|
|
20241028,120900,128420,14490,14490,14490,14490,0
|
|
20241028,120800,128420,14490,14490,14490,14490,0
|
|
20241028,120700,128420,14490,14490,14490,14490,0
|
|
20241028,120600,128420,14490,14490,14490,14490,0
|
|
20241028,120500,128420,14490,14490,14490,14490,0
|
|
20241028,120400,128420,14490,14490,14490,14490,0
|
|
20241028,120300,128420,14490,14490,14490,14490,0
|
|
20241028,120200,128420,14490,14490,14490,14490,0
|
|
20241028,120100,128420,14490,14490,14490,14490,0
|
|
20241028,120000,128420,14490,14490,14490,14490,0
|
|
20241028,115900,128420,14490,14490,14490,14490,0
|
|
20241028,115800,128420,14490,14490,14490,14490,0
|
|
20241028,115700,128420,14490,14490,14490,14490,0
|
|
20241028,115600,128420,14490,14490,14490,14490,0
|
|
20241028,115500,128420,14490,14490,14490,14490,0
|
|
20241028,115400,128420,14490,14490,14490,14490,0
|
|
20241028,115300,128420,14490,14490,14490,14490,0
|
|
20241028,115200,128420,14490,14490,14490,14490,0
|
|
20241028,115100,128420,14490,14490,14490,14490,0
|
|
20241028,115000,128420,14490,14490,14490,14490,0
|
|
20241028,114900,128420,14490,14490,14490,14490,0
|
|
20241028,114800,128420,14490,14490,14490,14490,0
|
|
20241028,114700,128420,14490,14490,14490,14490,0
|
|
20241028,114600,128420,14490,14490,14490,14490,0
|
|
20241028,114500,128420,14490,14490,14490,14490,0
|
|
20241028,114400,128420,14490,14490,14490,14490,0
|
|
20241028,114300,128420,14490,14490,14490,14490,0
|
|
20241028,114200,128420,14490,14490,14490,14490,0
|
|
20241028,114100,128420,14490,14490,14490,14490,0
|
|
20241028,114000,128420,14490,14490,14490,14490,0
|
|
20241028,113900,128420,14490,14490,14490,14490,0
|
|
20241028,113800,128420,14490,14490,14490,14490,0
|
|
20241028,113700,128420,14490,14490,14490,14490,0
|
|
20241028,113600,128420,14490,14490,14490,14490,0
|
|
20241028,113500,128420,14490,14490,14490,14490,0
|
|
20241028,113400,128420,14490,14490,14490,14490,0
|
|
20241028,113300,128420,14490,14490,14490,14490,0
|
|
20241028,113200,128420,14490,14490,14490,14490,0
|
|
20241028,113100,128420,14490,14490,14490,14490,0
|
|
20241028,113000,128420,14490,14490,14490,14490,0
|
|
20241028,112900,128420,14490,14490,14490,14490,0
|
|
20241028,112800,128420,14490,14490,14490,14490,0
|
|
20241028,112700,128420,14490,14490,14490,14490,0
|
|
20241028,112600,128420,14490,14490,14490,14490,0
|
|
20241028,112500,128420,14490,14490,14490,14490,0
|
|
20241028,112400,128420,14490,14490,14490,14490,0
|
|
20241028,112300,128420,14490,14490,14490,14490,0
|
|
20241028,112200,128420,14490,14490,14490,14490,0
|
|
20241028,112100,128420,14490,14490,14490,14490,0
|
|
20241028,112000,128420,14490,14490,14490,14490,0
|
|
20241028,111900,128420,14490,14490,14490,14490,0
|
|
20241028,111800,128420,14490,14490,14490,14490,0
|
|
20241028,111700,128420,14490,14490,14490,14490,0
|
|
20241028,111600,128420,14490,14490,14490,14490,0
|
|
20241028,111500,128420,14490,14490,14490,14490,0
|
|
20241028,111400,128420,14490,14490,14490,14490,0
|
|
20241028,111300,128420,14490,14490,14490,14490,0
|
|
20241028,111200,128420,14490,14490,14490,14490,0
|
|
20241028,111100,128420,14490,14490,14490,14490,0
|
|
20241028,111000,128420,14490,14490,14490,14490,0
|
|
20241028,110900,128420,14490,14490,14490,14490,0
|
|
20241028,110800,128420,14490,14490,14490,14490,0
|
|
20241028,110700,128420,14490,14490,14490,14490,0
|
|
20241028,110600,128420,14490,14490,14490,14490,0
|
|
20241028,110500,128420,14490,14490,14490,14490,0
|
|
20241028,110400,128420,14490,14490,14490,14490,0
|
|
20241028,110300,128420,14490,14490,14490,14490,0
|
|
20241028,110200,128420,14490,14490,14490,14490,0
|
|
20241028,110100,128420,14490,14490,14490,14490,0
|
|
20241028,110000,128420,14490,14490,14490,14490,0
|
|
20241028,105900,128420,14490,14490,14490,14490,0
|
|
20241028,105800,128420,14490,14490,14490,14490,0
|
|
20241028,105700,128420,14490,14490,14490,14490,0
|
|
20241028,105600,128420,14490,14490,14490,14490,0
|
|
20241028,105500,128420,14490,14490,14490,14490,0
|
|
20241028,105400,128420,14490,14490,14490,14490,0
|
|
20241028,105300,128420,14490,14490,14490,14490,0
|
|
20241028,105200,128420,14490,14490,14490,14490,0
|
|
20241028,105100,128420,14490,14490,14490,14490,0
|
|
20241028,105000,128420,14490,14490,14490,14490,0
|
|
20241028,104900,128420,14490,14490,14490,14490,0
|
|
20241028,104800,128420,14490,14490,14490,14490,0
|
|
20241028,104700,128420,14490,14490,14490,14490,0
|
|
20241028,104600,128420,14490,14490,14490,14490,0
|
|
20241028,104500,128420,14490,14490,14490,14490,0
|
|
20241028,104400,128420,14490,14490,14490,14490,0
|
|
20241028,104300,128420,14490,14490,14490,14490,0
|
|
20241028,104200,128420,14490,14490,14490,14490,0
|
|
20241028,104100,128420,14490,14490,14490,14490,3
|
|
20241028,104000,84950,14490,14490,14490,14490,0
|
|
20241028,103900,84950,14490,14490,14490,14490,0
|
|
20241028,103800,84950,14490,14490,14490,14490,0
|
|
20241028,103700,84950,14490,14490,14490,14490,0
|
|
20241028,103600,84950,14490,14490,14490,14490,0
|
|
20241028,103500,84950,14490,14490,14490,14490,0
|
|
20241028,103400,84950,14490,14490,14490,14490,0
|
|
20241028,103300,84950,14490,14490,14490,14490,0
|
|
20241028,103200,84950,14490,14490,14490,14490,0
|
|
20241028,103100,84950,14490,14490,14490,14490,0
|
|
20241028,103000,84950,14490,14490,14490,14490,0
|
|
20241028,102900,84950,14490,14490,14490,14490,0
|
|
20241028,102800,84950,14490,14490,14490,14490,0
|
|
20241028,102700,84950,14490,14490,14490,14490,0
|
|
20241028,102600,84950,14490,14490,14490,14490,0
|
|
20241028,102500,84950,14490,14490,14490,14490,0
|
|
20241028,102400,84950,14490,14490,14490,14490,0
|
|
20241028,102300,84950,14490,14490,14490,14490,0
|
|
20241028,102200,84950,14490,14490,14490,14490,0
|
|
20241028,102100,84950,14490,14490,14490,14490,0
|
|
20241028,102000,84950,14490,14490,14490,14490,0
|
|
20241028,101900,84950,14490,14490,14490,14490,0
|
|
20241028,101800,84950,14490,14490,14490,14490,0
|
|
20241028,101700,84950,14490,14490,14490,14490,0
|
|
20241028,101600,84950,14490,14490,14490,14490,0
|
|
20241028,101500,84950,14490,14490,14490,14490,0
|
|
20241028,101400,84950,14490,14490,14490,14490,0
|
|
20241028,101300,84950,14490,14490,14490,14490,0
|
|
20241028,101200,84950,14490,14490,14490,14490,0
|
|
20241028,101100,84950,14490,14490,14490,14490,0
|
|
20241028,101000,84950,14490,14490,14490,14490,0
|
|
20241028,100900,84950,14490,14490,14490,14490,0
|
|
20241028,100800,84950,14490,14490,14490,14490,0
|
|
20241028,100700,84950,14490,14490,14490,14490,0
|
|
20241028,100600,84950,14490,14490,14490,14490,0
|
|
20241028,100500,84950,14490,14490,14490,14490,0
|
|
20241028,100400,84950,14490,14490,14490,14490,0
|
|
20241028,100300,84950,14490,14490,14490,14490,0
|
|
20241028,100200,84950,14490,14490,14490,14490,0
|
|
20241028,100100,84950,14490,14490,14490,14490,0
|
|
20241028,100000,84950,14490,14490,14490,14490,0
|
|
20241028,095900,84950,14490,14490,14490,14490,0
|
|
20241028,095800,84950,14490,14490,14490,14490,0
|
|
20241028,095700,84950,14490,14490,14490,14490,0
|
|
20241028,095600,84950,14490,14490,14490,14490,0
|
|
20241028,095500,84950,14490,14490,14490,14490,0
|
|
20241028,095400,84950,14490,14490,14490,14490,0
|
|
20241028,095300,84950,14490,14490,14490,14490,0
|
|
20241028,095200,84950,14490,14490,14490,14490,0
|
|
20241028,095100,84950,14490,14490,14490,14490,0
|
|
20241028,095000,84950,14490,14490,14490,14490,0
|
|
20241028,094900,84950,14490,14490,14490,14490,0
|
|
20241028,094800,84950,14490,14490,14490,14490,0
|
|
20241028,094700,84950,14490,14490,14490,14490,0
|
|
20241028,094600,84950,14490,14490,14490,14490,0
|
|
20241028,094500,84950,14490,14490,14490,14490,0
|
|
20241028,094400,84950,14490,14490,14490,14490,0
|
|
20241028,094300,84950,14490,14490,14490,14490,0
|
|
20241028,094200,84950,14490,14490,14490,14490,0
|
|
20241028,094100,84950,14490,14490,14490,14490,0
|
|
20241028,094000,84950,14490,14490,14490,14490,0
|
|
20241028,093900,84950,14490,14490,14490,14490,0
|
|
20241028,093800,84950,14490,14490,14490,14490,0
|
|
20241028,093700,84950,14490,14490,14490,14490,0
|
|
20241028,093600,84950,14490,14490,14490,14490,0
|
|
20241028,093500,84950,14490,14490,14490,14490,0
|
|
20241028,093400,84950,14490,14490,14490,14490,0
|
|
20241028,093300,84950,14490,14490,14490,14490,0
|
|
20241028,093200,84950,14490,14490,14490,14490,0
|
|
20241028,093100,84950,14490,14490,14490,14490,0
|
|
20241028,093000,84950,14490,14490,14490,14490,0
|
|
20241028,092900,84950,14490,14490,14490,14490,0
|
|
20241028,092800,84950,14490,14490,14490,14490,0
|
|
20241028,092700,84950,14490,14490,14490,14490,0
|
|
20241028,092600,84950,14490,14490,14490,14490,0
|
|
20241028,092500,84950,14490,14490,14490,14490,0
|
|
20241028,092400,84950,14490,14490,14490,14490,0
|
|
20241028,092300,84950,14490,14490,14490,14490,0
|
|
20241028,092200,84950,14490,14490,14490,14490,0
|
|
20241028,092100,84950,14490,14490,14490,14490,0
|
|
20241028,092000,84950,14490,14490,14490,14490,0
|
|
20241028,091900,84950,14490,14490,14490,14490,0
|
|
20241028,091800,84950,14490,14490,14490,14490,0
|
|
20241028,091700,84950,14490,14490,14490,14490,0
|
|
20241028,091600,84950,14490,14490,14490,14490,0
|
|
20241028,091500,84950,14490,14490,14490,14490,0
|
|
20241028,091400,84950,14490,14490,14490,14490,0
|
|
20241028,091300,84950,14490,13990,14490,13990,6
|
|
20241028,091200,0,13500,13500,13500,13500,0
|
|
20241028,091100,0,13500,13500,13500,13500,0
|
|
20241028,091000,0,13500,13500,13500,13500,0
|
|
20241028,090900,0,13500,13500,13500,13500,0
|
|
20241028,090800,0,13500,13500,13500,13500,0
|
|
20241028,090700,0,13500,13500,13500,13500,0
|
|
20241028,090600,0,13500,13500,13500,13500,0
|
|
20241028,090500,0,13500,13500,13500,13500,0
|
|
20241028,090400,0,13500,13500,13500,13500,0
|
|
20241028,090300,0,13500,13500,13500,13500,0
|
|
20241028,090200,0,13500,13500,13500,13500,0
|
|
20241028,090100,0,13500,13500,13500,13500,0
|
|
20241028,090000,0,13500,13500,13500,13500,0
|