713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,205000,70970,14490,14000,14490,14000,4
|
|
20241029,204900,70970,14490,14490,14490,14490,0
|
|
20241029,204800,70970,14490,14490,14490,14490,0
|
|
20241029,204700,70970,14490,14490,14490,14490,0
|
|
20241029,204600,70970,14490,14490,14490,14490,0
|
|
20241029,204500,70970,14490,14490,14490,14490,0
|
|
20241029,204400,70970,14490,14490,14490,14490,0
|
|
20241029,204300,70970,14490,14490,14490,14490,0
|
|
20241029,204200,70970,14490,14490,14490,14490,0
|
|
20241029,204100,70970,14490,14490,14490,14490,0
|
|
20241029,204000,70970,14490,14490,14490,14490,0
|
|
20241029,203900,70970,14490,14490,14490,14490,0
|
|
20241029,203800,70970,14490,14490,14490,14490,0
|
|
20241029,203700,70970,14490,14490,14490,14490,0
|
|
20241029,203600,70970,14490,14490,14490,14490,0
|
|
20241029,203500,70970,14490,14490,14490,14490,0
|
|
20241029,203400,70970,14490,14490,14490,14490,0
|
|
20241029,203300,70970,14490,14490,14490,14490,0
|
|
20241029,203200,70970,14490,14490,14490,14490,0
|
|
20241029,203100,70970,14490,14490,14490,14490,0
|
|
20241029,203000,70970,14490,14490,14490,14490,0
|
|
20241029,202900,70970,14490,14490,14490,14490,0
|
|
20241029,202800,70970,14490,14490,14490,14490,0
|
|
20241029,202700,70970,14490,14490,14490,14490,0
|
|
20241029,202600,70970,14490,14490,14490,14490,0
|
|
20241029,202500,70970,14490,14490,14490,14490,0
|
|
20241029,202400,70970,14490,14490,14490,14490,0
|
|
20241029,202300,70970,14490,14490,14490,14490,0
|
|
20241029,202200,70970,14490,14490,14490,14490,0
|
|
20241029,202100,70970,14490,14490,14490,14490,0
|
|
20241029,202000,70970,14490,14000,14490,14000,4
|
|
20241029,201900,70970,14490,14490,14490,14490,0
|
|
20241029,201800,70970,14490,14490,14490,14490,0
|
|
20241029,201700,70970,14490,14490,14490,14490,0
|
|
20241029,201600,70970,14490,14490,14490,14490,0
|
|
20241029,201500,70970,14490,14490,14490,14490,0
|
|
20241029,201400,70970,14490,14490,14490,14490,0
|
|
20241029,201300,70970,14490,14490,14490,14490,0
|
|
20241029,201200,70970,14490,14490,14490,14490,0
|
|
20241029,201100,70970,14490,14490,14490,14490,0
|
|
20241029,201000,70970,14490,14490,14490,14490,0
|
|
20241029,200900,70970,14490,14490,14490,14490,0
|
|
20241029,200800,70970,14490,14490,14490,14490,0
|
|
20241029,200700,70970,14490,14490,14490,14490,0
|
|
20241029,200600,70970,14490,14490,14490,14490,0
|
|
20241029,200500,70970,14490,14490,14490,14490,0
|
|
20241029,200400,70970,14490,14490,14490,14490,0
|
|
20241029,200300,70970,14490,14490,14490,14490,0
|
|
20241029,200200,70970,14490,14490,14490,14490,0
|
|
20241029,200100,70970,14490,14490,14490,14490,0
|
|
20241029,200000,70970,14490,14490,14490,14490,0
|
|
20241029,195900,70970,14490,14490,14490,14490,0
|
|
20241029,195800,70970,14490,14490,14490,14490,0
|
|
20241029,195700,70970,14490,14490,14490,14490,0
|
|
20241029,195600,70970,14490,14490,14490,14490,0
|
|
20241029,195500,70970,14490,14490,14490,14490,0
|
|
20241029,195400,70970,14490,14490,14490,14490,0
|
|
20241029,195300,70970,14490,14490,14490,14490,0
|
|
20241029,195200,70970,14490,14490,14490,14490,0
|
|
20241029,195100,70970,14490,14490,14490,14490,0
|
|
20241029,195000,70970,14490,14000,14490,14000,4
|
|
20241029,194900,70970,14490,14490,14490,14490,0
|
|
20241029,194800,70970,14490,14490,14490,14490,0
|
|
20241029,194700,70970,14490,14490,14490,14490,0
|
|
20241029,194600,70970,14490,14490,14490,14490,0
|
|
20241029,194500,70970,14490,14490,14490,14490,0
|
|
20241029,194400,70970,14490,14490,14490,14490,0
|
|
20241029,194300,70970,14490,14490,14490,14490,0
|
|
20241029,194200,70970,14490,14490,14490,14490,0
|
|
20241029,194100,70970,14490,14490,14490,14490,0
|
|
20241029,194000,70970,14490,14490,14490,14490,0
|
|
20241029,193900,70970,14490,14490,14490,14490,0
|
|
20241029,193800,70970,14490,14490,14490,14490,0
|
|
20241029,193700,70970,14490,14490,14490,14490,0
|
|
20241029,193600,70970,14490,14490,14490,14490,0
|
|
20241029,193500,70970,14490,14490,14490,14490,0
|
|
20241029,193400,70970,14490,14490,14490,14490,0
|
|
20241029,193300,70970,14490,14490,14490,14490,0
|
|
20241029,193200,70970,14490,14490,14490,14490,0
|
|
20241029,193100,70970,14490,14490,14490,14490,0
|
|
20241029,193000,70970,14490,14490,14490,14490,0
|
|
20241029,192900,70970,14490,14490,14490,14490,0
|
|
20241029,192800,70970,14490,14490,14490,14490,0
|
|
20241029,192700,70970,14490,14490,14490,14490,0
|
|
20241029,192600,70970,14490,14490,14490,14490,0
|
|
20241029,192500,70970,14490,14490,14490,14490,0
|
|
20241029,192400,70970,14490,14490,14490,14490,0
|
|
20241029,192300,70970,14490,14490,14490,14490,0
|
|
20241029,192200,70970,14490,14490,14490,14490,0
|
|
20241029,192100,70970,14490,14490,14490,14490,0
|
|
20241029,192000,70970,14490,14000,14490,14000,4
|
|
20241029,191900,70970,14490,14490,14490,14490,0
|
|
20241029,191800,70970,14490,14490,14490,14490,0
|
|
20241029,191700,70970,14490,14490,14490,14490,0
|
|
20241029,191600,70970,14490,14490,14490,14490,0
|
|
20241029,191500,70970,14490,14490,14490,14490,0
|
|
20241029,191400,70970,14490,14490,14490,14490,0
|
|
20241029,191300,70970,14490,14490,14490,14490,0
|
|
20241029,191200,70970,14490,14490,14490,14490,0
|
|
20241029,191100,70970,14490,14490,14490,14490,0
|
|
20241029,191000,70970,14490,14490,14490,14490,0
|
|
20241029,190900,70970,14490,14490,14490,14490,0
|
|
20241029,190800,70970,14490,14490,14490,14490,0
|
|
20241029,190700,70970,14490,14490,14490,14490,0
|
|
20241029,190600,70970,14490,14490,14490,14490,0
|
|
20241029,190500,70970,14490,14490,14490,14490,0
|
|
20241029,190400,70970,14490,14490,14490,14490,0
|
|
20241029,190300,70970,14490,14490,14490,14490,0
|
|
20241029,190200,70970,14490,14490,14490,14490,0
|
|
20241029,190100,70970,14490,14490,14490,14490,0
|
|
20241029,190000,70970,14490,14490,14490,14490,0
|
|
20241029,185900,70970,14490,14490,14490,14490,0
|
|
20241029,185800,70970,14490,14490,14490,14490,0
|
|
20241029,185700,70970,14490,14490,14490,14490,0
|
|
20241029,185600,70970,14490,14490,14490,14490,0
|
|
20241029,185500,70970,14490,14490,14490,14490,0
|
|
20241029,185400,70970,14490,14490,14490,14490,0
|
|
20241029,185300,70970,14490,14490,14490,14490,0
|
|
20241029,185200,70970,14490,14490,14490,14490,0
|
|
20241029,185100,70970,14490,14490,14490,14490,0
|
|
20241029,185000,70970,14490,14000,14490,14000,4
|
|
20241029,184900,70970,14490,14490,14490,14490,0
|
|
20241029,184800,70970,14490,14490,14490,14490,0
|
|
20241029,184700,70970,14490,14490,14490,14490,0
|
|
20241029,184600,70970,14490,14490,14490,14490,0
|
|
20241029,184500,70970,14490,14490,14490,14490,0
|
|
20241029,184400,70970,14490,14490,14490,14490,0
|
|
20241029,184300,70970,14490,14490,14490,14490,0
|
|
20241029,184200,70970,14490,14490,14490,14490,0
|
|
20241029,184100,70970,14490,14490,14490,14490,0
|
|
20241029,184000,70970,14490,14490,14490,14490,0
|
|
20241029,183900,70970,14490,14490,14490,14490,0
|
|
20241029,183800,70970,14490,14490,14490,14490,0
|
|
20241029,183700,70970,14490,14490,14490,14490,0
|
|
20241029,183600,70970,14490,14490,14490,14490,0
|
|
20241029,183500,70970,14490,14490,14490,14490,0
|
|
20241029,183400,70970,14490,14490,14490,14490,0
|
|
20241029,183300,70970,14490,14490,14490,14490,0
|
|
20241029,183200,70970,14490,14490,14490,14490,0
|
|
20241029,183100,70970,14490,14490,14490,14490,0
|
|
20241029,183000,70970,14490,14490,14490,14490,0
|
|
20241029,182900,70970,14490,14490,14490,14490,0
|
|
20241029,182800,70970,14490,14490,14490,14490,0
|
|
20241029,182700,70970,14490,14490,14490,14490,0
|
|
20241029,182600,70970,14490,14490,14490,14490,0
|
|
20241029,182500,70970,14490,14490,14490,14490,0
|
|
20241029,182400,70970,14490,14490,14490,14490,0
|
|
20241029,182300,70970,14490,14490,14490,14490,0
|
|
20241029,182200,70970,14490,14490,14490,14490,0
|
|
20241029,182100,70970,14490,14490,14490,14490,0
|
|
20241029,182000,70970,14490,14000,14490,14000,4
|
|
20241029,181900,70970,14490,14490,14490,14490,0
|
|
20241029,181800,70970,14490,14490,14490,14490,0
|
|
20241029,181700,70970,14490,14490,14490,14490,0
|
|
20241029,181600,70970,14490,14490,14490,14490,0
|
|
20241029,181500,70970,14490,14490,14490,14490,0
|
|
20241029,181400,70970,14490,14490,14490,14490,0
|
|
20241029,181300,70970,14490,14490,14490,14490,0
|
|
20241029,181200,70970,14490,14490,14490,14490,0
|
|
20241029,181100,70970,14490,14490,14490,14490,0
|
|
20241029,181000,70970,14490,14490,14490,14490,0
|
|
20241029,180900,70970,14490,14490,14490,14490,0
|
|
20241029,180800,70970,14490,14490,14490,14490,0
|
|
20241029,180700,70970,14490,14490,14490,14490,0
|
|
20241029,180600,70970,14490,14490,14490,14490,0
|
|
20241029,180500,70970,14490,14490,14490,14490,0
|
|
20241029,180400,70970,14490,14490,14490,14490,0
|
|
20241029,180300,70970,14490,14490,14490,14490,0
|
|
20241029,180200,70970,14490,14490,14490,14490,0
|
|
20241029,180100,70970,14490,14490,14490,14490,0
|
|
20241029,180000,70970,14490,14490,14490,14490,0
|
|
20241029,175900,70970,14490,14490,14490,14490,0
|
|
20241029,175800,70970,14490,14490,14490,14490,0
|
|
20241029,175700,70970,14490,14490,14490,14490,0
|
|
20241029,175600,70970,14490,14490,14490,14490,0
|
|
20241029,175500,70970,14490,14490,14490,14490,0
|
|
20241029,175400,70970,14490,14490,14490,14490,0
|
|
20241029,175300,70970,14490,14490,14490,14490,0
|
|
20241029,175200,70970,14490,14490,14490,14490,0
|
|
20241029,175100,70970,14490,14490,14490,14490,0
|
|
20241029,175000,70970,14490,14000,14490,14000,4
|
|
20241029,174900,70970,14490,14490,14490,14490,0
|
|
20241029,174800,70970,14490,14490,14490,14490,0
|
|
20241029,174700,70970,14490,14490,14490,14490,0
|
|
20241029,174600,70970,14490,14490,14490,14490,0
|
|
20241029,174500,70970,14490,14490,14490,14490,0
|
|
20241029,174400,70970,14490,14490,14490,14490,0
|
|
20241029,174300,70970,14490,14490,14490,14490,0
|
|
20241029,174200,70970,14490,14490,14490,14490,0
|
|
20241029,174100,70970,14490,14490,14490,14490,0
|
|
20241029,174000,70970,14490,14490,14490,14490,0
|
|
20241029,173900,70970,14490,14490,14490,14490,0
|
|
20241029,173800,70970,14490,14490,14490,14490,0
|
|
20241029,173700,70970,14490,14490,14490,14490,0
|
|
20241029,173600,70970,14490,14490,14490,14490,0
|
|
20241029,173500,70970,14490,14490,14490,14490,0
|
|
20241029,173400,70970,14490,14490,14490,14490,0
|
|
20241029,173300,70970,14490,14490,14490,14490,0
|
|
20241029,173200,70970,14490,14490,14490,14490,0
|
|
20241029,173100,70970,14490,14490,14490,14490,0
|
|
20241029,173000,70970,14490,14490,14490,14490,0
|
|
20241029,172900,70970,14490,14490,14490,14490,0
|
|
20241029,172800,70970,14490,14490,14490,14490,0
|
|
20241029,172700,70970,14490,14490,14490,14490,0
|
|
20241029,172600,70970,14490,14490,14490,14490,0
|
|
20241029,172500,70970,14490,14490,14490,14490,0
|
|
20241029,172400,70970,14490,14490,14490,14490,0
|
|
20241029,172300,70970,14490,14490,14490,14490,0
|
|
20241029,172200,70970,14490,14490,14490,14490,0
|
|
20241029,172100,70970,14490,14490,14490,14490,0
|
|
20241029,172000,70970,14490,14000,14490,14000,4
|
|
20241029,171900,70970,14490,14490,14490,14490,0
|
|
20241029,171800,70970,14490,14490,14490,14490,0
|
|
20241029,171700,70970,14490,14490,14490,14490,0
|
|
20241029,171600,70970,14490,14490,14490,14490,0
|
|
20241029,171500,70970,14490,14490,14490,14490,0
|
|
20241029,171400,70970,14490,14490,14490,14490,0
|
|
20241029,171300,70970,14490,14490,14490,14490,0
|
|
20241029,171200,70970,14490,14490,14490,14490,0
|
|
20241029,171100,70970,14490,14490,14490,14490,0
|
|
20241029,171000,70970,14490,14490,14490,14490,0
|
|
20241029,170900,70970,14490,14490,14490,14490,0
|
|
20241029,170800,70970,14490,14490,14490,14490,0
|
|
20241029,170700,70970,14490,14490,14490,14490,0
|
|
20241029,170600,70970,14490,14490,14490,14490,0
|
|
20241029,170500,70970,14490,14490,14490,14490,0
|
|
20241029,170400,70970,14490,14490,14490,14490,0
|
|
20241029,170300,70970,14490,14490,14490,14490,0
|
|
20241029,170200,70970,14490,14490,14490,14490,0
|
|
20241029,170100,70970,14490,14490,14490,14490,0
|
|
20241029,170000,70970,14490,14490,14490,14490,0
|
|
20241029,165900,70970,14490,14490,14490,14490,0
|
|
20241029,165800,70970,14490,14490,14490,14490,0
|
|
20241029,165700,70970,14490,14490,14490,14490,0
|
|
20241029,165600,70970,14490,14490,14490,14490,0
|
|
20241029,165500,70970,14490,14490,14490,14490,0
|
|
20241029,165400,70970,14490,14490,14490,14490,0
|
|
20241029,165300,70970,14490,14490,14490,14490,0
|
|
20241029,165200,70970,14490,14490,14490,14490,0
|
|
20241029,165100,70970,14490,14490,14490,14490,0
|
|
20241029,165000,70970,14490,14000,14490,14000,4
|
|
20241029,164900,70970,14490,14490,14490,14490,0
|
|
20241029,164800,70970,14490,14490,14490,14490,0
|
|
20241029,164700,70970,14490,14490,14490,14490,0
|
|
20241029,164600,70970,14490,14490,14490,14490,0
|
|
20241029,164500,70970,14490,14490,14490,14490,0
|
|
20241029,164400,70970,14490,14490,14490,14490,0
|
|
20241029,164300,70970,14490,14490,14490,14490,0
|
|
20241029,164200,70970,14490,14490,14490,14490,0
|
|
20241029,164100,70970,14490,14490,14490,14490,0
|
|
20241029,164000,70970,14490,14490,14490,14490,0
|
|
20241029,163900,70970,14490,14490,14490,14490,0
|
|
20241029,163800,70970,14490,14490,14490,14490,0
|
|
20241029,163700,70970,14490,14490,14490,14490,0
|
|
20241029,163600,70970,14490,14490,14490,14490,0
|
|
20241029,163500,70970,14490,14490,14490,14490,0
|
|
20241029,163400,70970,14490,14490,14490,14490,0
|
|
20241029,163300,70970,14490,14490,14490,14490,0
|
|
20241029,163200,70970,14490,14490,14490,14490,0
|
|
20241029,163100,70970,14490,14490,14490,14490,0
|
|
20241029,163000,70970,14490,14490,14490,14490,0
|
|
20241029,162900,70970,14490,14490,14490,14490,0
|
|
20241029,162800,70970,14490,14490,14490,14490,0
|
|
20241029,162700,70970,14490,14490,14490,14490,0
|
|
20241029,162600,70970,14490,14490,14490,14490,0
|
|
20241029,162500,70970,14490,14490,14490,14490,0
|
|
20241029,162400,70970,14490,14490,14490,14490,0
|
|
20241029,162300,70970,14490,14490,14490,14490,0
|
|
20241029,162200,70970,14490,14490,14490,14490,0
|
|
20241029,162100,70970,14490,14490,14490,14490,0
|
|
20241029,162000,70970,14490,14000,14490,14000,4
|
|
20241029,161900,70970,14490,14490,14490,14490,0
|
|
20241029,161800,70970,14490,14490,14490,14490,0
|
|
20241029,161700,70970,14490,14490,14490,14490,0
|
|
20241029,161600,70970,14490,14490,14490,14490,0
|
|
20241029,161500,70970,14490,14490,14490,14490,0
|
|
20241029,161400,70970,14490,14490,14490,14490,0
|
|
20241029,161300,70970,14490,14490,14490,14490,0
|
|
20241029,161200,70970,14490,14490,14490,14490,0
|
|
20241029,161100,70970,14490,14490,14490,14490,0
|
|
20241029,161000,70970,14490,14490,14490,14490,0
|
|
20241029,160900,70970,14490,14490,14490,14490,0
|
|
20241029,160800,70970,14490,14490,14490,14490,0
|
|
20241029,160700,70970,14490,14490,14490,14490,0
|
|
20241029,160600,70970,14490,14490,14490,14490,0
|
|
20241029,160500,70970,14490,14490,14490,14490,0
|
|
20241029,160400,70970,14490,14490,14490,14490,0
|
|
20241029,160300,70970,14490,14490,14490,14490,0
|
|
20241029,160200,70970,14490,14490,14490,14490,0
|
|
20241029,160100,70970,14490,14490,14490,14490,0
|
|
20241029,160000,70970,14490,14490,14490,14490,0
|
|
20241029,155900,70970,14490,14490,14490,14490,0
|
|
20241029,155800,70970,14490,14490,14490,14490,0
|
|
20241029,155700,70970,14490,14490,14490,14490,0
|
|
20241029,155600,70970,14490,14490,14490,14490,0
|
|
20241029,155500,70970,14490,14490,14490,14490,0
|
|
20241029,155400,70970,14490,14490,14490,14490,0
|
|
20241029,155300,70970,14490,14490,14490,14490,0
|
|
20241029,155200,70970,14490,14490,14490,14490,0
|
|
20241029,155100,70970,14490,14490,14490,14490,0
|
|
20241029,155000,70970,14490,14000,14490,14000,4
|
|
20241029,154900,70970,14490,14490,14490,14490,0
|
|
20241029,154800,70970,14490,14490,14490,14490,0
|
|
20241029,154700,70970,14490,14490,14490,14490,0
|
|
20241029,154600,70970,14490,14490,14490,14490,0
|
|
20241029,154500,70970,14490,14490,14490,14490,0
|
|
20241029,154400,70970,14490,14490,14490,14490,0
|
|
20241029,154300,70970,14490,14490,14490,14490,0
|
|
20241029,154200,70970,14490,14490,14490,14490,0
|
|
20241029,154100,70970,14490,14490,14490,14490,0
|
|
20241029,154000,70970,14490,14490,14490,14490,0
|
|
20241029,153900,70970,14490,14490,14490,14490,0
|
|
20241029,153800,70970,14490,14490,14490,14490,0
|
|
20241029,153700,70970,14490,14490,14490,14490,0
|
|
20241029,153600,70970,14490,14490,14490,14490,0
|
|
20241029,153500,70970,14490,14490,14490,14490,0
|
|
20241029,153400,70970,14490,14490,14490,14490,0
|
|
20241029,153300,70970,14490,14490,14490,14490,0
|
|
20241029,153200,70970,14490,14490,14490,14490,0
|
|
20241029,153100,70970,14490,14490,14490,14490,0
|
|
20241029,153000,70970,14490,14490,14490,14490,0
|
|
20241029,152900,70970,14490,14490,14490,14490,0
|
|
20241029,152800,70970,14490,14490,14490,14490,0
|
|
20241029,152700,70970,14490,14490,14490,14490,0
|
|
20241029,152600,70970,14490,14490,14490,14490,0
|
|
20241029,152500,70970,14490,14490,14490,14490,0
|
|
20241029,152400,70970,14490,14490,14490,14490,0
|
|
20241029,152300,70970,14490,14490,14490,14490,0
|
|
20241029,152200,70970,14490,14490,14490,14490,0
|
|
20241029,152100,70970,14490,14490,14490,14490,0
|
|
20241029,152000,70970,14490,14490,14490,14490,0
|
|
20241029,151900,70970,14490,14490,14490,14490,0
|
|
20241029,151800,70970,14490,14490,14490,14490,0
|
|
20241029,151700,70970,14490,14490,14490,14490,0
|
|
20241029,151600,70970,14490,14490,14490,14490,0
|
|
20241029,151500,70970,14490,14490,14490,14490,0
|
|
20241029,151400,70970,14490,14490,14490,14490,0
|
|
20241029,151300,70970,14490,14490,14490,14490,0
|
|
20241029,151200,70970,14490,14490,14490,14490,0
|
|
20241029,151100,70970,14490,14490,14490,14490,0
|
|
20241029,151000,70970,14490,14490,14490,14490,0
|
|
20241029,150900,70970,14490,14490,14490,14490,0
|
|
20241029,150800,70970,14490,14490,14490,14490,0
|
|
20241029,150700,70970,14490,14490,14490,14490,0
|
|
20241029,150600,70970,14490,14490,14490,14490,0
|
|
20241029,150500,70970,14490,14490,14490,14490,0
|
|
20241029,150400,70970,14490,14490,14490,14490,0
|
|
20241029,150300,70970,14490,14490,14490,14490,0
|
|
20241029,150200,70970,14490,14490,14490,14490,0
|
|
20241029,150100,70970,14490,14490,14490,14490,0
|
|
20241029,150000,70970,14490,14490,14490,14490,0
|
|
20241029,145900,70970,14490,14490,14490,14490,0
|
|
20241029,145800,70970,14490,14490,14490,14490,0
|
|
20241029,145700,70970,14490,14490,14490,14490,0
|
|
20241029,145600,70970,14490,14490,14490,14490,0
|
|
20241029,145500,70970,14490,14490,14490,14490,0
|
|
20241029,145400,70970,14490,14490,14490,14490,0
|
|
20241029,145300,70970,14490,14490,14490,14490,0
|
|
20241029,145200,70970,14490,14490,14490,14490,0
|
|
20241029,145100,70970,14490,14490,14490,14490,0
|
|
20241029,145000,70970,14490,14490,14490,14490,0
|
|
20241029,144900,70970,14490,14490,14490,14490,0
|
|
20241029,144800,70970,14490,14490,14490,14490,0
|
|
20241029,144700,70970,14490,14490,14490,14490,0
|
|
20241029,144600,70970,14490,14490,14490,14490,0
|
|
20241029,144500,70970,14490,14490,14490,14490,0
|
|
20241029,144400,70970,14490,14490,14490,14490,0
|
|
20241029,144300,70970,14490,14490,14490,14490,0
|
|
20241029,144200,70970,14490,14490,14490,14490,0
|
|
20241029,144100,70970,14490,14490,14490,14490,0
|
|
20241029,144000,70970,14490,14490,14490,14490,0
|
|
20241029,143900,70970,14490,14490,14490,14490,0
|
|
20241029,143800,70970,14490,14490,14490,14490,0
|
|
20241029,143700,70970,14490,14490,14490,14490,0
|
|
20241029,143600,70970,14490,14490,14490,14490,0
|
|
20241029,143500,70970,14490,14490,14490,14490,0
|
|
20241029,143400,70970,14490,14490,14490,14490,0
|
|
20241029,143300,70970,14490,14490,14490,14490,0
|
|
20241029,143200,70970,14490,14490,14490,14490,0
|
|
20241029,143100,70970,14490,14490,14490,14490,0
|
|
20241029,143000,70970,14490,14490,14490,14490,0
|
|
20241029,142900,70970,14490,14490,14490,14490,0
|
|
20241029,142800,70970,14490,14490,14490,14490,0
|
|
20241029,142700,70970,14490,14490,14490,14490,0
|
|
20241029,142600,70970,14490,14490,14490,14490,0
|
|
20241029,142500,70970,14490,14490,14490,14490,0
|
|
20241029,142400,70970,14490,14490,14490,14490,0
|
|
20241029,142300,70970,14490,14490,14490,14490,0
|
|
20241029,142200,70970,14490,14490,14490,14490,0
|
|
20241029,142100,70970,14490,14490,14490,14490,0
|
|
20241029,142000,70970,14490,14490,14490,14490,0
|
|
20241029,141900,70970,14490,14490,14490,14490,0
|
|
20241029,141800,70970,14490,14490,14490,14490,0
|
|
20241029,141700,70970,14490,14490,14490,14490,0
|
|
20241029,141600,70970,14490,14490,14490,14490,0
|
|
20241029,141500,70970,14490,14490,14490,14490,0
|
|
20241029,141400,70970,14490,14490,14490,14490,0
|
|
20241029,141300,70970,14490,14490,14490,14490,0
|
|
20241029,141200,70970,14490,14490,14490,14490,0
|
|
20241029,141100,70970,14490,14490,14490,14490,0
|
|
20241029,141000,70970,14490,14490,14490,14490,0
|
|
20241029,140900,70970,14490,14490,14490,14490,0
|
|
20241029,140800,70970,14490,14490,14490,14490,0
|
|
20241029,140700,70970,14490,14490,14490,14490,0
|
|
20241029,140600,70970,14490,14490,14490,14490,0
|
|
20241029,140500,70970,14490,14490,14490,14490,0
|
|
20241029,140400,70970,14490,14490,14490,14490,0
|
|
20241029,140300,70970,14490,14490,14490,14490,0
|
|
20241029,140200,70970,14490,14490,14490,14490,0
|
|
20241029,140100,70970,14490,14490,14490,14490,0
|
|
20241029,140000,70970,14490,14490,14490,14490,0
|
|
20241029,135900,70970,14490,14490,14490,14490,0
|
|
20241029,135800,70970,14490,14490,14490,14490,0
|
|
20241029,135700,70970,14490,14490,14490,14490,0
|
|
20241029,135600,70970,14490,14490,14490,14490,0
|
|
20241029,135500,70970,14490,14490,14490,14490,0
|
|
20241029,135400,70970,14490,14490,14490,14490,0
|
|
20241029,135300,70970,14490,14490,14490,14490,0
|
|
20241029,135200,70970,14490,14490,14490,14490,0
|
|
20241029,135100,70970,14490,14490,14490,14490,0
|
|
20241029,135000,70970,14490,14490,14490,14490,0
|
|
20241029,134900,70970,14490,14490,14490,14490,0
|
|
20241029,134800,70970,14490,14490,14490,14490,0
|
|
20241029,134700,70970,14490,14490,14490,14490,0
|
|
20241029,134600,70970,14490,14490,14490,14490,0
|
|
20241029,134500,70970,14490,14490,14490,14490,0
|
|
20241029,134400,70970,14490,14490,14490,14490,0
|
|
20241029,134300,70970,14490,14490,14490,14490,0
|
|
20241029,134200,70970,14490,14490,14490,14490,0
|
|
20241029,134100,70970,14490,14490,14490,14490,0
|
|
20241029,134000,70970,14490,14490,14490,14490,0
|
|
20241029,133900,70970,14490,14490,14490,14490,0
|
|
20241029,133800,70970,14490,14490,14490,14490,0
|
|
20241029,133700,70970,14490,14490,14490,14490,0
|
|
20241029,133600,70970,14490,14490,14490,14490,0
|
|
20241029,133500,70970,14490,14490,14490,14490,0
|
|
20241029,133400,70970,14490,14490,14490,14490,0
|
|
20241029,133300,70970,14490,14490,14490,14490,0
|
|
20241029,133200,70970,14490,14490,14490,14490,0
|
|
20241029,133100,70970,14490,14490,14490,14490,0
|
|
20241029,133000,70970,14490,14490,14490,14490,0
|
|
20241029,132900,70970,14490,14490,14490,14490,0
|
|
20241029,132800,70970,14490,14490,14490,14490,0
|
|
20241029,132700,70970,14490,14490,14490,14490,0
|
|
20241029,132600,70970,14490,14490,14490,14490,0
|
|
20241029,132500,70970,14490,14490,14490,14490,0
|
|
20241029,132400,70970,14490,14490,14490,14490,0
|
|
20241029,132300,70970,14490,14490,14490,14490,0
|
|
20241029,132200,70970,14490,14490,14490,14490,0
|
|
20241029,132100,70970,14490,14490,14490,14490,0
|
|
20241029,132000,70970,14490,14490,14490,14490,0
|
|
20241029,131900,70970,14490,14490,14490,14490,0
|
|
20241029,131800,70970,14490,14490,14490,14490,0
|
|
20241029,131700,70970,14490,14490,14490,14490,0
|
|
20241029,131600,70970,14490,14490,14490,14490,0
|
|
20241029,131500,70970,14490,14490,14490,14490,0
|
|
20241029,131400,70970,14490,14490,14490,14490,0
|
|
20241029,131300,70970,14490,14490,14490,14490,0
|
|
20241029,131200,70970,14490,14490,14490,14490,0
|
|
20241029,131100,70970,14490,14490,14490,14490,0
|
|
20241029,131000,70970,14490,14490,14490,14490,0
|
|
20241029,130900,70970,14490,14490,14490,14490,0
|
|
20241029,130800,70970,14490,14490,14490,14490,0
|
|
20241029,130700,70970,14490,14490,14490,14490,0
|
|
20241029,130600,70970,14490,14490,14490,14490,0
|
|
20241029,130500,70970,14490,14490,14490,14490,0
|
|
20241029,130400,70970,14490,14490,14490,14490,0
|
|
20241029,130300,70970,14490,14490,14490,14490,0
|
|
20241029,130200,70970,14490,14490,14490,14490,0
|
|
20241029,130100,70970,14490,14490,14490,14490,0
|
|
20241029,130000,70970,14490,14490,14490,14490,0
|
|
20241029,125900,70970,14490,14490,14490,14490,0
|
|
20241029,125800,70970,14490,14000,14490,14000,4
|
|
20241029,125700,13500,13500,13500,13500,13500,0
|
|
20241029,125600,13500,13500,13500,13500,13500,0
|
|
20241029,125500,13500,13500,13500,13500,13500,0
|
|
20241029,125400,13500,13500,13500,13500,13500,0
|
|
20241029,125300,13500,13500,13500,13500,13500,0
|
|
20241029,125200,13500,13500,13500,13500,13500,0
|
|
20241029,125100,13500,13500,13500,13500,13500,0
|
|
20241029,125000,13500,13500,13500,13500,13500,0
|
|
20241029,124900,13500,13500,13500,13500,13500,0
|
|
20241029,124800,13500,13500,13500,13500,13500,0
|
|
20241029,124700,13500,13500,13500,13500,13500,0
|
|
20241029,124600,13500,13500,13500,13500,13500,0
|
|
20241029,124500,13500,13500,13500,13500,13500,0
|
|
20241029,124400,13500,13500,13500,13500,13500,0
|
|
20241029,124300,13500,13500,13500,13500,13500,0
|
|
20241029,124200,13500,13500,13500,13500,13500,0
|
|
20241029,124100,13500,13500,13500,13500,13500,0
|
|
20241029,124000,13500,13500,13500,13500,13500,0
|
|
20241029,123900,13500,13500,13500,13500,13500,0
|
|
20241029,123800,13500,13500,13500,13500,13500,0
|
|
20241029,123700,13500,13500,13500,13500,13500,0
|
|
20241029,123600,13500,13500,13500,13500,13500,0
|
|
20241029,123500,13500,13500,13500,13500,13500,0
|
|
20241029,123400,13500,13500,13500,13500,13500,0
|
|
20241029,123300,13500,13500,13500,13500,13500,0
|
|
20241029,123200,13500,13500,13500,13500,13500,0
|
|
20241029,123100,13500,13500,13500,13500,13500,0
|
|
20241029,123000,13500,13500,13500,13500,13500,0
|
|
20241029,122900,13500,13500,13500,13500,13500,0
|
|
20241029,122800,13500,13500,13500,13500,13500,0
|
|
20241029,122700,13500,13500,13500,13500,13500,0
|
|
20241029,122600,13500,13500,13500,13500,13500,0
|
|
20241029,122500,13500,13500,13500,13500,13500,0
|
|
20241029,122400,13500,13500,13500,13500,13500,0
|
|
20241029,122300,13500,13500,13500,13500,13500,0
|
|
20241029,122200,13500,13500,13500,13500,13500,0
|
|
20241029,122100,13500,13500,13500,13500,13500,0
|
|
20241029,122000,13500,13500,13500,13500,13500,0
|
|
20241029,121900,13500,13500,13500,13500,13500,0
|
|
20241029,121800,13500,13500,13500,13500,13500,0
|
|
20241029,121700,13500,13500,13500,13500,13500,0
|
|
20241029,121600,13500,13500,13500,13500,13500,0
|
|
20241029,121500,13500,13500,13500,13500,13500,0
|
|
20241029,121400,13500,13500,13500,13500,13500,0
|
|
20241029,121300,13500,13500,13500,13500,13500,0
|
|
20241029,121200,13500,13500,13500,13500,13500,0
|
|
20241029,121100,13500,13500,13500,13500,13500,0
|
|
20241029,121000,13500,13500,13500,13500,13500,0
|
|
20241029,120900,13500,13500,13500,13500,13500,0
|
|
20241029,120800,13500,13500,13500,13500,13500,0
|
|
20241029,120700,13500,13500,13500,13500,13500,0
|
|
20241029,120600,13500,13500,13500,13500,13500,0
|
|
20241029,120500,13500,13500,13500,13500,13500,0
|
|
20241029,120400,13500,13500,13500,13500,13500,0
|
|
20241029,120300,13500,13500,13500,13500,13500,0
|
|
20241029,120200,13500,13500,13500,13500,13500,0
|
|
20241029,120100,13500,13500,13500,13500,13500,0
|
|
20241029,120000,13500,13500,13500,13500,13500,0
|
|
20241029,115900,13500,13500,13500,13500,13500,0
|
|
20241029,115800,13500,13500,13500,13500,13500,0
|
|
20241029,115700,13500,13500,13500,13500,13500,0
|
|
20241029,115600,13500,13500,13500,13500,13500,0
|
|
20241029,115500,13500,13500,13500,13500,13500,0
|
|
20241029,115400,13500,13500,13500,13500,13500,0
|
|
20241029,115300,13500,13500,13500,13500,13500,0
|
|
20241029,115200,13500,13500,13500,13500,13500,0
|
|
20241029,115100,13500,13500,13500,13500,13500,0
|
|
20241029,115000,13500,13500,13500,13500,13500,0
|
|
20241029,114900,13500,13500,13500,13500,13500,0
|
|
20241029,114800,13500,13500,13500,13500,13500,0
|
|
20241029,114700,13500,13500,13500,13500,13500,0
|
|
20241029,114600,13500,13500,13500,13500,13500,0
|
|
20241029,114500,13500,13500,13500,13500,13500,0
|
|
20241029,114400,13500,13500,13500,13500,13500,0
|
|
20241029,114300,13500,13500,13500,13500,13500,0
|
|
20241029,114200,13500,13500,13500,13500,13500,0
|
|
20241029,114100,13500,13500,13500,13500,13500,0
|
|
20241029,114000,13500,13500,13500,13500,13500,0
|
|
20241029,113900,13500,13500,13500,13500,13500,0
|
|
20241029,113800,13500,13500,13500,13500,13500,0
|
|
20241029,113700,13500,13500,13500,13500,13500,0
|
|
20241029,113600,13500,13500,13500,13500,13500,0
|
|
20241029,113500,13500,13500,13500,13500,13500,0
|
|
20241029,113400,13500,13500,13500,13500,13500,0
|
|
20241029,113300,13500,13500,13500,13500,13500,0
|
|
20241029,113200,13500,13500,13500,13500,13500,0
|
|
20241029,113100,13500,13500,13500,13500,13500,0
|
|
20241029,113000,13500,13500,13500,13500,13500,0
|
|
20241029,112900,13500,13500,13500,13500,13500,0
|
|
20241029,112800,13500,13500,13500,13500,13500,0
|
|
20241029,112700,13500,13500,13500,13500,13500,0
|
|
20241029,112600,13500,13500,13500,13500,13500,0
|
|
20241029,112500,13500,13500,13500,13500,13500,0
|
|
20241029,112400,13500,13500,13500,13500,13500,0
|
|
20241029,112300,13500,13500,13500,13500,13500,0
|
|
20241029,112200,13500,13500,13500,13500,13500,0
|
|
20241029,112100,13500,13500,13500,13500,13500,0
|
|
20241029,112000,13500,13500,13500,13500,13500,0
|
|
20241029,111900,13500,13500,13500,13500,13500,0
|
|
20241029,111800,13500,13500,13500,13500,13500,0
|
|
20241029,111700,13500,13500,13500,13500,13500,0
|
|
20241029,111600,13500,13500,13500,13500,13500,0
|
|
20241029,111500,13500,13500,13500,13500,13500,0
|
|
20241029,111400,13500,13500,13500,13500,13500,0
|
|
20241029,111300,13500,13500,13500,13500,13500,0
|
|
20241029,111200,13500,13500,13500,13500,13500,0
|
|
20241029,111100,13500,13500,13500,13500,13500,0
|
|
20241029,111000,13500,13500,13500,13500,13500,0
|
|
20241029,110900,13500,13500,13500,13500,13500,0
|
|
20241029,110800,13500,13500,13500,13500,13500,0
|
|
20241029,110700,13500,13500,13500,13500,13500,0
|
|
20241029,110600,13500,13500,13500,13500,13500,0
|
|
20241029,110500,13500,13500,13500,13500,13500,0
|
|
20241029,110400,13500,13500,13500,13500,13500,0
|
|
20241029,110300,13500,13500,13500,13500,13500,0
|
|
20241029,110200,13500,13500,13500,13500,13500,0
|
|
20241029,110100,13500,13500,13500,13500,13500,0
|
|
20241029,110000,13500,13500,13500,13500,13500,0
|
|
20241029,105900,13500,13500,13500,13500,13500,0
|
|
20241029,105800,13500,13500,13500,13500,13500,0
|
|
20241029,105700,13500,13500,13500,13500,13500,0
|
|
20241029,105600,13500,13500,13500,13500,13500,0
|
|
20241029,105500,13500,13500,13500,13500,13500,0
|
|
20241029,105400,13500,13500,13500,13500,13500,0
|
|
20241029,105300,13500,13500,13500,13500,13500,0
|
|
20241029,105200,13500,13500,13500,13500,13500,0
|
|
20241029,105100,13500,13500,13500,13500,13500,0
|
|
20241029,105000,13500,13500,13500,13500,13500,0
|
|
20241029,104900,13500,13500,13500,13500,13500,0
|
|
20241029,104800,13500,13500,13500,13500,13500,0
|
|
20241029,104700,13500,13500,13500,13500,13500,0
|
|
20241029,104600,13500,13500,13500,13500,13500,0
|
|
20241029,104500,13500,13500,13500,13500,13500,0
|
|
20241029,104400,13500,13500,13500,13500,13500,0
|
|
20241029,104300,13500,13500,13500,13500,13500,0
|
|
20241029,104200,13500,13500,13500,13500,13500,0
|
|
20241029,104100,13500,13500,13500,13500,13500,0
|
|
20241029,104000,13500,13500,13500,13500,13500,0
|
|
20241029,103900,13500,13500,13500,13500,13500,0
|
|
20241029,103800,13500,13500,13500,13500,13500,0
|
|
20241029,103700,13500,13500,13500,13500,13500,0
|
|
20241029,103600,13500,13500,13500,13500,13500,0
|
|
20241029,103500,13500,13500,13500,13500,13500,0
|
|
20241029,103400,13500,13500,13500,13500,13500,0
|
|
20241029,103300,13500,13500,13500,13500,13500,0
|
|
20241029,103200,13500,13500,13500,13500,13500,0
|
|
20241029,103100,13500,13500,13500,13500,13500,0
|
|
20241029,103000,13500,13500,13500,13500,13500,0
|
|
20241029,102900,13500,13500,13500,13500,13500,0
|
|
20241029,102800,13500,13500,13500,13500,13500,0
|
|
20241029,102700,13500,13500,13500,13500,13500,0
|
|
20241029,102600,13500,13500,13500,13500,13500,0
|
|
20241029,102500,13500,13500,13500,13500,13500,0
|
|
20241029,102400,13500,13500,13500,13500,13500,0
|
|
20241029,102300,13500,13500,13500,13500,13500,0
|
|
20241029,102200,13500,13500,13500,13500,13500,0
|
|
20241029,102100,13500,13500,13500,13500,13500,0
|
|
20241029,102000,13500,13500,13500,13500,13500,0
|
|
20241029,101900,13500,13500,13500,13500,13500,0
|
|
20241029,101800,13500,13500,13500,13500,13500,0
|
|
20241029,101700,13500,13500,13500,13500,13500,0
|
|
20241029,101600,13500,13500,13500,13500,13500,0
|
|
20241029,101500,13500,13500,13500,13500,13500,0
|
|
20241029,101400,13500,13500,13500,13500,13500,0
|
|
20241029,101300,13500,13500,13500,13500,13500,0
|
|
20241029,101200,13500,13500,13500,13500,13500,0
|
|
20241029,101100,13500,13500,13500,13500,13500,0
|
|
20241029,101000,13500,13500,13500,13500,13500,0
|
|
20241029,100900,13500,13500,13500,13500,13500,0
|
|
20241029,100800,13500,13500,13500,13500,13500,0
|
|
20241029,100700,13500,13500,13500,13500,13500,0
|
|
20241029,100600,13500,13500,13500,13500,13500,0
|
|
20241029,100500,13500,13500,13500,13500,13500,0
|
|
20241029,100400,13500,13500,13500,13500,13500,0
|
|
20241029,100300,13500,13500,13500,13500,13500,0
|
|
20241029,100200,13500,13500,13500,13500,13500,0
|
|
20241029,100100,13500,13500,13500,13500,13500,0
|
|
20241029,100000,13500,13500,13500,13500,13500,0
|
|
20241029,095900,13500,13500,13500,13500,13500,0
|
|
20241029,095800,13500,13500,13500,13500,13500,0
|
|
20241029,095700,13500,13500,13500,13500,13500,0
|
|
20241029,095600,13500,13500,13500,13500,13500,0
|
|
20241029,095500,13500,13500,13500,13500,13500,0
|
|
20241029,095400,13500,13500,13500,13500,13500,0
|
|
20241029,095300,13500,13500,13500,13500,13500,0
|
|
20241029,095200,13500,13500,13500,13500,13500,0
|
|
20241029,095100,13500,13500,13500,13500,13500,0
|
|
20241029,095000,13500,13500,13500,13500,13500,0
|
|
20241029,094900,13500,13500,13500,13500,13500,0
|
|
20241029,094800,13500,13500,13500,13500,13500,0
|
|
20241029,094700,13500,13500,13500,13500,13500,0
|
|
20241029,094600,13500,13500,13500,13500,13500,0
|
|
20241029,094500,13500,13500,13500,13500,13500,0
|
|
20241029,094400,13500,13500,13500,13500,13500,0
|
|
20241029,094300,13500,13500,13500,13500,13500,0
|
|
20241029,094200,13500,13500,13500,13500,13500,0
|
|
20241029,094100,13500,13500,13500,13500,13500,0
|
|
20241029,094000,13500,13500,13500,13500,13500,0
|
|
20241029,093900,13500,13500,13500,13500,13500,0
|
|
20241029,093800,13500,13500,13500,13500,13500,0
|
|
20241029,093700,13500,13500,13500,13500,13500,0
|
|
20241029,093600,13500,13500,13500,13500,13500,0
|
|
20241029,093500,13500,13500,13500,13500,13500,0
|
|
20241029,093400,13500,13500,13500,13500,13500,0
|
|
20241029,093300,13500,13500,13500,13500,13500,0
|
|
20241029,093200,13500,13500,13500,13500,13500,0
|
|
20241029,093100,13500,13500,13500,13500,13500,0
|
|
20241029,093000,13500,13500,13500,13500,13500,0
|
|
20241029,092900,13500,13500,13500,13500,13500,0
|
|
20241029,092800,13500,13500,13500,13500,13500,0
|
|
20241029,092700,13500,13500,13500,13500,13500,0
|
|
20241029,092600,13500,13500,13500,13500,13500,0
|
|
20241029,092500,13500,13500,13500,13500,13500,1
|
|
20241029,092400,0,14490,14490,14490,14490,0
|
|
20241029,092300,0,14490,14490,14490,14490,0
|
|
20241029,092200,0,14490,14490,14490,14490,0
|
|
20241029,092100,0,14490,14490,14490,14490,0
|
|
20241029,092000,0,14490,14490,14490,14490,0
|
|
20241029,091900,0,14490,14490,14490,14490,0
|
|
20241029,091800,0,14490,14490,14490,14490,0
|
|
20241029,091700,0,14490,14490,14490,14490,0
|
|
20241029,091600,0,14490,14490,14490,14490,0
|
|
20241029,091500,0,14490,14490,14490,14490,0
|
|
20241029,091400,0,14490,14490,14490,14490,0
|
|
20241029,091300,0,14490,14490,14490,14490,0
|
|
20241029,091200,0,14490,14490,14490,14490,0
|
|
20241029,091100,0,14490,14490,14490,14490,0
|
|
20241029,091000,0,14490,14490,14490,14490,0
|
|
20241029,090900,0,14490,14490,14490,14490,0
|
|
20241029,090800,0,14490,14490,14490,14490,0
|
|
20241029,090700,0,14490,14490,14490,14490,0
|
|
20241029,090600,0,14490,14490,14490,14490,0
|
|
20241029,090500,0,14490,14490,14490,14490,0
|
|
20241029,090400,0,14490,14490,14490,14490,0
|
|
20241029,090300,0,14490,14490,14490,14490,0
|
|
20241029,090200,0,14490,14490,14490,14490,0
|
|
20241029,090100,0,14490,14490,14490,14490,0
|
|
20241029,090000,0,14490,14490,14490,14490,0
|