704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,204100,601020,15090,15090,15090,15090,10
|
|
20241101,204000,601020,15090,15090,15090,15090,0
|
|
20241101,203900,601020,15090,15090,15090,15090,0
|
|
20241101,203800,601020,15090,15090,15090,15090,0
|
|
20241101,203700,601020,15090,15090,15090,15090,0
|
|
20241101,203600,601020,15090,15090,15090,15090,0
|
|
20241101,203500,601020,15090,15090,15090,15090,0
|
|
20241101,203400,601020,15090,15090,15090,15090,0
|
|
20241101,203300,601020,15090,15090,15090,15090,0
|
|
20241101,203200,601020,15090,15090,15090,15090,0
|
|
20241101,203100,601020,15090,15090,15090,15090,0
|
|
20241101,203000,601020,15090,15090,15090,15090,0
|
|
20241101,202900,601020,15090,15090,15090,15090,0
|
|
20241101,202800,601020,15090,15090,15090,15090,0
|
|
20241101,202700,601020,15090,15090,15090,15090,0
|
|
20241101,202600,601020,15090,15090,15090,15090,0
|
|
20241101,202500,601020,15090,15090,15090,15090,0
|
|
20241101,202400,601020,15090,15090,15090,15090,0
|
|
20241101,202300,601020,15090,15090,15090,15090,0
|
|
20241101,202200,601020,15090,15090,15090,15090,0
|
|
20241101,202100,601020,15090,15090,15090,15090,0
|
|
20241101,202000,601020,15090,15090,15090,15090,0
|
|
20241101,201900,601020,15090,15090,15090,15090,0
|
|
20241101,201800,601020,15090,15090,15090,15090,0
|
|
20241101,201700,601020,15090,15090,15090,15090,0
|
|
20241101,201600,601020,15090,15090,15090,15090,0
|
|
20241101,201500,601020,15090,15090,15090,15090,0
|
|
20241101,201400,601020,15090,15090,15090,15090,0
|
|
20241101,201300,601020,15090,15090,15090,15090,0
|
|
20241101,201200,601020,15090,15090,15090,15090,0
|
|
20241101,201100,601020,15090,15090,15090,15090,10
|
|
20241101,201000,601020,15090,15090,15090,15090,0
|
|
20241101,200900,601020,15090,15090,15090,15090,0
|
|
20241101,200800,601020,15090,15090,15090,15090,0
|
|
20241101,200700,601020,15090,15090,15090,15090,0
|
|
20241101,200600,601020,15090,15090,15090,15090,0
|
|
20241101,200500,601020,15090,15090,15090,15090,0
|
|
20241101,200400,601020,15090,15090,15090,15090,0
|
|
20241101,200300,601020,15090,15090,15090,15090,0
|
|
20241101,200200,601020,15090,15090,15090,15090,0
|
|
20241101,200100,601020,15090,15090,15090,15090,0
|
|
20241101,200000,601020,15090,15090,15090,15090,0
|
|
20241101,195900,601020,15090,15090,15090,15090,0
|
|
20241101,195800,601020,15090,15090,15090,15090,0
|
|
20241101,195700,601020,15090,15090,15090,15090,0
|
|
20241101,195600,601020,15090,15090,15090,15090,0
|
|
20241101,195500,601020,15090,15090,15090,15090,0
|
|
20241101,195400,601020,15090,15090,15090,15090,0
|
|
20241101,195300,601020,15090,15090,15090,15090,0
|
|
20241101,195200,601020,15090,15090,15090,15090,0
|
|
20241101,195100,601020,15090,15090,15090,15090,0
|
|
20241101,195000,601020,15090,15090,15090,15090,0
|
|
20241101,194900,601020,15090,15090,15090,15090,0
|
|
20241101,194800,601020,15090,15090,15090,15090,0
|
|
20241101,194700,601020,15090,15090,15090,15090,0
|
|
20241101,194600,601020,15090,15090,15090,15090,0
|
|
20241101,194500,601020,15090,15090,15090,15090,0
|
|
20241101,194400,601020,15090,15090,15090,15090,0
|
|
20241101,194300,601020,15090,15090,15090,15090,0
|
|
20241101,194200,601020,15090,15090,15090,15090,0
|
|
20241101,194100,601020,15090,15090,15090,15090,10
|
|
20241101,194000,601020,15090,15090,15090,15090,0
|
|
20241101,193900,601020,15090,15090,15090,15090,0
|
|
20241101,193800,601020,15090,15090,15090,15090,0
|
|
20241101,193700,601020,15090,15090,15090,15090,0
|
|
20241101,193600,601020,15090,15090,15090,15090,0
|
|
20241101,193500,601020,15090,15090,15090,15090,0
|
|
20241101,193400,601020,15090,15090,15090,15090,0
|
|
20241101,193300,601020,15090,15090,15090,15090,0
|
|
20241101,193200,601020,15090,15090,15090,15090,0
|
|
20241101,193100,601020,15090,15090,15090,15090,0
|
|
20241101,193000,601020,15090,15090,15090,15090,0
|
|
20241101,192900,601020,15090,15090,15090,15090,0
|
|
20241101,192800,601020,15090,15090,15090,15090,0
|
|
20241101,192700,601020,15090,15090,15090,15090,0
|
|
20241101,192600,601020,15090,15090,15090,15090,0
|
|
20241101,192500,601020,15090,15090,15090,15090,0
|
|
20241101,192400,601020,15090,15090,15090,15090,0
|
|
20241101,192300,601020,15090,15090,15090,15090,0
|
|
20241101,192200,601020,15090,15090,15090,15090,0
|
|
20241101,192100,601020,15090,15090,15090,15090,0
|
|
20241101,192000,601020,15090,15090,15090,15090,0
|
|
20241101,191900,601020,15090,15090,15090,15090,0
|
|
20241101,191800,601020,15090,15090,15090,15090,0
|
|
20241101,191700,601020,15090,15090,15090,15090,0
|
|
20241101,191600,601020,15090,15090,15090,15090,0
|
|
20241101,191500,601020,15090,15090,15090,15090,0
|
|
20241101,191400,601020,15090,15090,15090,15090,0
|
|
20241101,191300,601020,15090,15090,15090,15090,0
|
|
20241101,191200,601020,15090,15090,15090,15090,0
|
|
20241101,191100,601020,15090,15090,15090,15090,10
|
|
20241101,191000,601020,15090,15090,15090,15090,0
|
|
20241101,190900,601020,15090,15090,15090,15090,0
|
|
20241101,190800,601020,15090,15090,15090,15090,0
|
|
20241101,190700,601020,15090,15090,15090,15090,0
|
|
20241101,190600,601020,15090,15090,15090,15090,0
|
|
20241101,190500,601020,15090,15090,15090,15090,0
|
|
20241101,190400,601020,15090,15090,15090,15090,0
|
|
20241101,190300,601020,15090,15090,15090,15090,0
|
|
20241101,190200,601020,15090,15090,15090,15090,0
|
|
20241101,190100,601020,15090,15090,15090,15090,0
|
|
20241101,190000,601020,15090,15090,15090,15090,0
|
|
20241101,185900,601020,15090,15090,15090,15090,0
|
|
20241101,185800,601020,15090,15090,15090,15090,0
|
|
20241101,185700,601020,15090,15090,15090,15090,0
|
|
20241101,185600,601020,15090,15090,15090,15090,0
|
|
20241101,185500,601020,15090,15090,15090,15090,0
|
|
20241101,185400,601020,15090,15090,15090,15090,0
|
|
20241101,185300,601020,15090,15090,15090,15090,0
|
|
20241101,185200,601020,15090,15090,15090,15090,0
|
|
20241101,185100,601020,15090,15090,15090,15090,0
|
|
20241101,185000,601020,15090,15090,15090,15090,0
|
|
20241101,184900,601020,15090,15090,15090,15090,0
|
|
20241101,184800,601020,15090,15090,15090,15090,0
|
|
20241101,184700,601020,15090,15090,15090,15090,0
|
|
20241101,184600,601020,15090,15090,15090,15090,0
|
|
20241101,184500,601020,15090,15090,15090,15090,0
|
|
20241101,184400,601020,15090,15090,15090,15090,0
|
|
20241101,184300,601020,15090,15090,15090,15090,0
|
|
20241101,184200,601020,15090,15090,15090,15090,0
|
|
20241101,184100,601020,15090,15090,15090,15090,10
|
|
20241101,184000,601020,15090,15090,15090,15090,0
|
|
20241101,183900,601020,15090,15090,15090,15090,0
|
|
20241101,183800,601020,15090,15090,15090,15090,0
|
|
20241101,183700,601020,15090,15090,15090,15090,0
|
|
20241101,183600,601020,15090,15090,15090,15090,0
|
|
20241101,183500,601020,15090,15090,15090,15090,0
|
|
20241101,183400,601020,15090,15090,15090,15090,0
|
|
20241101,183300,601020,15090,15090,15090,15090,0
|
|
20241101,183200,601020,15090,15090,15090,15090,0
|
|
20241101,183100,601020,15090,15090,15090,15090,0
|
|
20241101,183000,601020,15090,15090,15090,15090,0
|
|
20241101,182900,601020,15090,15090,15090,15090,0
|
|
20241101,182800,601020,15090,15090,15090,15090,0
|
|
20241101,182700,601020,15090,15090,15090,15090,0
|
|
20241101,182600,601020,15090,15090,15090,15090,0
|
|
20241101,182500,601020,15090,15090,15090,15090,0
|
|
20241101,182400,601020,15090,15090,15090,15090,0
|
|
20241101,182300,601020,15090,15090,15090,15090,0
|
|
20241101,182200,601020,15090,15090,15090,15090,0
|
|
20241101,182100,601020,15090,15090,15090,15090,0
|
|
20241101,182000,601020,15090,15090,15090,15090,0
|
|
20241101,181900,601020,15090,15090,15090,15090,0
|
|
20241101,181800,601020,15090,15090,15090,15090,0
|
|
20241101,181700,601020,15090,15090,15090,15090,0
|
|
20241101,181600,601020,15090,15090,15090,15090,0
|
|
20241101,181500,601020,15090,15090,15090,15090,0
|
|
20241101,181400,601020,15090,15090,15090,15090,0
|
|
20241101,181300,601020,15090,15090,15090,15090,0
|
|
20241101,181200,601020,15090,15090,15090,15090,0
|
|
20241101,181100,601020,15090,15090,15090,15090,10
|
|
20241101,181000,601020,15090,15090,15090,15090,0
|
|
20241101,180900,601020,15090,15090,15090,15090,0
|
|
20241101,180800,601020,15090,15090,15090,15090,0
|
|
20241101,180700,601020,15090,15090,15090,15090,0
|
|
20241101,180600,601020,15090,15090,15090,15090,0
|
|
20241101,180500,601020,15090,15090,15090,15090,0
|
|
20241101,180400,601020,15090,15090,15090,15090,0
|
|
20241101,180300,601020,15090,15090,15090,15090,0
|
|
20241101,180200,601020,15090,15090,15090,15090,0
|
|
20241101,180100,601020,15090,15090,15090,15090,0
|
|
20241101,180000,601020,15090,15090,15090,15090,0
|
|
20241101,175900,601020,15090,15090,15090,15090,0
|
|
20241101,175800,601020,15090,15090,15090,15090,0
|
|
20241101,175700,601020,15090,15090,15090,15090,0
|
|
20241101,175600,601020,15090,15090,15090,15090,0
|
|
20241101,175500,601020,15090,15090,15090,15090,0
|
|
20241101,175400,601020,15090,15090,15090,15090,0
|
|
20241101,175300,601020,15090,15090,15090,15090,0
|
|
20241101,175200,601020,15090,15090,15090,15090,0
|
|
20241101,175100,601020,15090,15090,15090,15090,0
|
|
20241101,175000,601020,15090,15090,15090,15090,0
|
|
20241101,174900,601020,15090,15090,15090,15090,0
|
|
20241101,174800,601020,15090,15090,15090,15090,0
|
|
20241101,174700,601020,15090,15090,15090,15090,0
|
|
20241101,174600,601020,15090,15090,15090,15090,0
|
|
20241101,174500,601020,15090,15090,15090,15090,0
|
|
20241101,174400,601020,15090,15090,15090,15090,0
|
|
20241101,174300,601020,15090,15090,15090,15090,0
|
|
20241101,174200,601020,15090,15090,15090,15090,0
|
|
20241101,174100,601020,15090,15090,15090,15090,10
|
|
20241101,174000,601020,15090,15090,15090,15090,0
|
|
20241101,173900,601020,15090,15090,15090,15090,0
|
|
20241101,173800,601020,15090,15090,15090,15090,0
|
|
20241101,173700,601020,15090,15090,15090,15090,0
|
|
20241101,173600,601020,15090,15090,15090,15090,0
|
|
20241101,173500,601020,15090,15090,15090,15090,0
|
|
20241101,173400,601020,15090,15090,15090,15090,0
|
|
20241101,173300,601020,15090,15090,15090,15090,0
|
|
20241101,173200,601020,15090,15090,15090,15090,0
|
|
20241101,173100,601020,15090,15090,15090,15090,0
|
|
20241101,173000,601020,15090,15090,15090,15090,0
|
|
20241101,172900,601020,15090,15090,15090,15090,0
|
|
20241101,172800,601020,15090,15090,15090,15090,0
|
|
20241101,172700,601020,15090,15090,15090,15090,0
|
|
20241101,172600,601020,15090,15090,15090,15090,0
|
|
20241101,172500,601020,15090,15090,15090,15090,0
|
|
20241101,172400,601020,15090,15090,15090,15090,0
|
|
20241101,172300,601020,15090,15090,15090,15090,0
|
|
20241101,172200,601020,15090,15090,15090,15090,0
|
|
20241101,172100,601020,15090,15090,15090,15090,0
|
|
20241101,172000,601020,15090,15090,15090,15090,0
|
|
20241101,171900,601020,15090,15090,15090,15090,0
|
|
20241101,171800,601020,15090,15090,15090,15090,0
|
|
20241101,171700,601020,15090,15090,15090,15090,0
|
|
20241101,171600,601020,15090,15090,15090,15090,0
|
|
20241101,171500,601020,15090,15090,15090,15090,0
|
|
20241101,171400,601020,15090,15090,15090,15090,0
|
|
20241101,171300,601020,15090,15090,15090,15090,0
|
|
20241101,171200,601020,15090,15090,15090,15090,0
|
|
20241101,171100,601020,15090,15090,15090,15090,10
|
|
20241101,171000,601020,15090,15090,15090,15090,0
|
|
20241101,170900,601020,15090,15090,15090,15090,0
|
|
20241101,170800,601020,15090,15090,15090,15090,0
|
|
20241101,170700,601020,15090,15090,15090,15090,0
|
|
20241101,170600,601020,15090,15090,15090,15090,0
|
|
20241101,170500,601020,15090,15090,15090,15090,0
|
|
20241101,170400,601020,15090,15090,15090,15090,0
|
|
20241101,170300,601020,15090,15090,15090,15090,0
|
|
20241101,170200,601020,15090,15090,15090,15090,0
|
|
20241101,170100,601020,15090,15090,15090,15090,0
|
|
20241101,170000,601020,15090,15090,15090,15090,0
|
|
20241101,165900,601020,15090,15090,15090,15090,0
|
|
20241101,165800,601020,15090,15090,15090,15090,0
|
|
20241101,165700,601020,15090,15090,15090,15090,0
|
|
20241101,165600,601020,15090,15090,15090,15090,0
|
|
20241101,165500,601020,15090,15090,15090,15090,0
|
|
20241101,165400,601020,15090,15090,15090,15090,0
|
|
20241101,165300,601020,15090,15090,15090,15090,0
|
|
20241101,165200,601020,15090,15090,15090,15090,0
|
|
20241101,165100,601020,15090,15090,15090,15090,0
|
|
20241101,165000,601020,15090,15090,15090,15090,0
|
|
20241101,164900,601020,15090,15090,15090,15090,0
|
|
20241101,164800,601020,15090,15090,15090,15090,0
|
|
20241101,164700,601020,15090,15090,15090,15090,0
|
|
20241101,164600,601020,15090,15090,15090,15090,0
|
|
20241101,164500,601020,15090,15090,15090,15090,0
|
|
20241101,164400,601020,15090,15090,15090,15090,0
|
|
20241101,164300,601020,15090,15090,15090,15090,0
|
|
20241101,164200,601020,15090,15090,15090,15090,0
|
|
20241101,164100,601020,15090,15090,15090,15090,10
|
|
20241101,164000,601020,15090,15090,15090,15090,0
|
|
20241101,163900,601020,15090,15090,15090,15090,0
|
|
20241101,163800,601020,15090,15090,15090,15090,0
|
|
20241101,163700,601020,15090,15090,15090,15090,0
|
|
20241101,163600,601020,15090,15090,15090,15090,0
|
|
20241101,163500,601020,15090,15090,15090,15090,0
|
|
20241101,163400,601020,15090,15090,15090,15090,0
|
|
20241101,163300,601020,15090,15090,15090,15090,0
|
|
20241101,163200,601020,15090,15090,15090,15090,0
|
|
20241101,163100,601020,15090,15090,15090,15090,0
|
|
20241101,163000,601020,15090,15090,15090,15090,0
|
|
20241101,162900,601020,15090,15090,15090,15090,0
|
|
20241101,162800,601020,15090,15090,15090,15090,0
|
|
20241101,162700,601020,15090,15090,15090,15090,0
|
|
20241101,162600,601020,15090,15090,15090,15090,0
|
|
20241101,162500,601020,15090,15090,15090,15090,0
|
|
20241101,162400,601020,15090,15090,15090,15090,0
|
|
20241101,162300,601020,15090,15090,15090,15090,0
|
|
20241101,162200,601020,15090,15090,15090,15090,0
|
|
20241101,162100,601020,15090,15090,15090,15090,0
|
|
20241101,162000,601020,15090,15090,15090,15090,0
|
|
20241101,161900,601020,15090,15090,15090,15090,0
|
|
20241101,161800,601020,15090,15090,15090,15090,0
|
|
20241101,161700,601020,15090,15090,15090,15090,0
|
|
20241101,161600,601020,15090,15090,15090,15090,0
|
|
20241101,161500,601020,15090,15090,15090,15090,0
|
|
20241101,161400,601020,15090,15090,15090,15090,0
|
|
20241101,161300,601020,15090,15090,15090,15090,0
|
|
20241101,161200,601020,15090,15090,15090,15090,0
|
|
20241101,161100,601020,15090,15090,15090,15090,10
|
|
20241101,161000,601020,15090,15090,15090,15090,0
|
|
20241101,160900,601020,15090,15090,15090,15090,0
|
|
20241101,160800,601020,15090,15090,15090,15090,0
|
|
20241101,160700,601020,15090,15090,15090,15090,0
|
|
20241101,160600,601020,15090,15090,15090,15090,0
|
|
20241101,160500,601020,15090,15090,15090,15090,0
|
|
20241101,160400,601020,15090,15090,15090,15090,0
|
|
20241101,160300,601020,15090,15090,15090,15090,0
|
|
20241101,160200,601020,15090,15090,15090,15090,0
|
|
20241101,160100,601020,15090,15090,15090,15090,0
|
|
20241101,160000,601020,15090,15090,15090,15090,0
|
|
20241101,155900,601020,15090,15090,15090,15090,0
|
|
20241101,155800,601020,15090,15090,15090,15090,0
|
|
20241101,155700,601020,15090,15090,15090,15090,0
|
|
20241101,155600,601020,15090,15090,15090,15090,0
|
|
20241101,155500,601020,15090,15090,15090,15090,0
|
|
20241101,155400,601020,15090,15090,15090,15090,0
|
|
20241101,155300,601020,15090,15090,15090,15090,0
|
|
20241101,155200,601020,15090,15090,15090,15090,0
|
|
20241101,155100,601020,15090,15090,15090,15090,0
|
|
20241101,155000,601020,15090,15090,15090,15090,0
|
|
20241101,154900,601020,15090,15090,15090,15090,0
|
|
20241101,154800,601020,15090,15090,15090,15090,0
|
|
20241101,154700,601020,15090,15090,15090,15090,0
|
|
20241101,154600,601020,15090,15090,15090,15090,0
|
|
20241101,154500,601020,15090,15090,15090,15090,0
|
|
20241101,154400,601020,15090,15090,15090,15090,0
|
|
20241101,154300,601020,15090,15090,15090,15090,0
|
|
20241101,154200,601020,15090,15090,15090,15090,0
|
|
20241101,154100,601020,15090,15090,15090,15090,10
|
|
20241101,154000,601020,15090,15090,15090,15090,0
|
|
20241101,153900,601020,15090,15090,15090,15090,0
|
|
20241101,153800,601020,15090,15090,15090,15090,0
|
|
20241101,153700,601020,15090,15090,15090,15090,0
|
|
20241101,153600,601020,15090,15090,15090,15090,0
|
|
20241101,153500,601020,15090,15090,15090,15090,0
|
|
20241101,153400,601020,15090,15090,15090,15090,0
|
|
20241101,153300,601020,15090,15090,15090,15090,0
|
|
20241101,153200,601020,15090,15090,15090,15090,0
|
|
20241101,153100,601020,15090,15090,15090,15090,0
|
|
20241101,153000,601020,15090,15090,15090,15090,0
|
|
20241101,152900,601020,15090,15090,15090,15090,0
|
|
20241101,152800,601020,15090,15090,15090,15090,0
|
|
20241101,152700,601020,15090,15090,15090,15090,0
|
|
20241101,152600,601020,15090,15090,15090,15090,0
|
|
20241101,152500,601020,15090,15090,15090,15090,0
|
|
20241101,152400,601020,15090,15090,15090,15090,0
|
|
20241101,152300,601020,15090,15090,15090,15090,0
|
|
20241101,152200,601020,15090,15090,15090,15090,0
|
|
20241101,152100,601020,15090,15090,15090,15090,0
|
|
20241101,152000,601020,15090,15090,15090,15090,0
|
|
20241101,151900,601020,15090,15090,15090,15090,0
|
|
20241101,151800,601020,15090,15090,15090,15090,0
|
|
20241101,151700,601020,15090,15090,15090,15090,0
|
|
20241101,151600,601020,15090,15090,15090,15090,0
|
|
20241101,151500,601020,15090,15090,15090,15090,0
|
|
20241101,151400,601020,15090,15090,15090,15090,0
|
|
20241101,151300,601020,15090,15090,15090,15090,0
|
|
20241101,151200,601020,15090,15090,15090,15090,0
|
|
20241101,151100,601020,15090,15090,15090,15090,0
|
|
20241101,151000,601020,15090,15090,15090,15090,0
|
|
20241101,150900,601020,15090,15090,15090,15090,0
|
|
20241101,150800,601020,15090,15090,15090,15090,0
|
|
20241101,150700,601020,15090,15090,15090,15090,0
|
|
20241101,150600,601020,15090,15090,15090,15090,0
|
|
20241101,150500,601020,15090,15090,15090,15090,0
|
|
20241101,150400,601020,15090,15090,15090,15090,0
|
|
20241101,150300,601020,15090,15090,15090,15090,0
|
|
20241101,150200,601020,15090,15090,15090,15090,0
|
|
20241101,150100,601020,15090,15090,15090,15090,0
|
|
20241101,150000,601020,15090,15090,15090,15090,0
|
|
20241101,145900,601020,15090,15090,15090,15090,0
|
|
20241101,145800,601020,15090,15090,15090,15090,0
|
|
20241101,145700,601020,15090,15090,15090,15090,0
|
|
20241101,145600,601020,15090,15090,15090,15090,0
|
|
20241101,145500,601020,15090,15090,15090,15090,0
|
|
20241101,145400,601020,15090,15090,15090,15090,0
|
|
20241101,145300,601020,15090,15090,15090,15090,0
|
|
20241101,145200,601020,15090,15090,15090,15090,0
|
|
20241101,145100,601020,15090,15090,15090,15090,0
|
|
20241101,145000,601020,15090,15090,15090,15090,0
|
|
20241101,144900,601020,15090,15090,15090,15090,0
|
|
20241101,144800,601020,15090,15090,15090,15090,0
|
|
20241101,144700,601020,15090,15090,15090,15090,0
|
|
20241101,144600,601020,15090,15090,15090,15090,0
|
|
20241101,144500,601020,15090,15090,15090,15090,0
|
|
20241101,144400,601020,15090,15090,15090,15090,0
|
|
20241101,144300,601020,15090,15090,15090,15090,0
|
|
20241101,144200,601020,15090,15090,15090,15090,0
|
|
20241101,144100,601020,15090,15090,15090,15090,0
|
|
20241101,144000,601020,15090,15090,15090,15090,0
|
|
20241101,143900,601020,15090,15090,15090,15090,0
|
|
20241101,143800,601020,15090,15090,15090,15090,0
|
|
20241101,143700,601020,15090,15090,15090,15090,0
|
|
20241101,143600,601020,15090,15090,15090,15090,0
|
|
20241101,143500,601020,15090,15090,15090,15090,0
|
|
20241101,143400,601020,15090,15090,15090,15090,0
|
|
20241101,143300,601020,15090,15090,15090,15090,0
|
|
20241101,143200,601020,15090,15090,15090,15090,0
|
|
20241101,143100,601020,15090,15090,15090,15090,0
|
|
20241101,143000,601020,15090,15090,15090,15090,0
|
|
20241101,142900,601020,15090,15090,15090,15090,0
|
|
20241101,142800,601020,15090,15090,15090,15090,0
|
|
20241101,142700,601020,15090,15090,15090,15090,0
|
|
20241101,142600,601020,15090,15090,15090,15090,0
|
|
20241101,142500,601020,15090,15090,15090,15090,0
|
|
20241101,142400,601020,15090,15090,15090,15090,0
|
|
20241101,142300,601020,15090,15090,15090,15090,0
|
|
20241101,142200,601020,15090,15090,15090,15090,0
|
|
20241101,142100,601020,15090,15090,15090,15090,0
|
|
20241101,142000,601020,15090,15090,15090,15090,0
|
|
20241101,141900,601020,15090,15090,15090,15090,10
|
|
20241101,141800,450120,15490,15490,15490,15490,0
|
|
20241101,141700,450120,15490,15490,15490,15490,0
|
|
20241101,141600,450120,15490,15490,15490,15490,0
|
|
20241101,141500,450120,15490,15490,15490,15490,0
|
|
20241101,141400,450120,15490,15490,15490,15490,0
|
|
20241101,141300,450120,15490,15490,15490,15490,0
|
|
20241101,141200,450120,15490,15490,15490,15490,0
|
|
20241101,141100,450120,15490,15490,15490,15490,0
|
|
20241101,141000,450120,15490,15490,15490,15490,0
|
|
20241101,140900,450120,15490,15490,15490,15490,0
|
|
20241101,140800,450120,15490,15490,15490,15490,1
|
|
20241101,140700,434630,15000,15120,15120,15000,20
|
|
20241101,140600,133430,15000,15000,15000,15000,0
|
|
20241101,140500,133430,15000,15000,15000,15000,0
|
|
20241101,140400,133430,15000,15000,15000,15000,0
|
|
20241101,140300,133430,15000,15000,15000,15000,0
|
|
20241101,140200,133430,15000,15000,15000,15000,0
|
|
20241101,140100,133430,15000,15000,15000,15000,0
|
|
20241101,140000,133430,15000,15000,15000,15000,0
|
|
20241101,135900,133430,15000,15000,15000,15000,0
|
|
20241101,135800,133430,15000,15000,15000,15000,0
|
|
20241101,135700,133430,15000,15000,15000,15000,0
|
|
20241101,135600,133430,15000,15000,15000,15000,0
|
|
20241101,135500,133430,15000,15000,15000,15000,0
|
|
20241101,135400,133430,15000,15000,15000,15000,0
|
|
20241101,135300,133430,15000,15000,15000,15000,0
|
|
20241101,135200,133430,15000,15000,15000,15000,0
|
|
20241101,135100,133430,15000,15000,15000,15000,0
|
|
20241101,135000,133430,15000,15000,15000,15000,0
|
|
20241101,134900,133430,15000,15000,15000,15000,0
|
|
20241101,134800,133430,15000,15000,15000,15000,0
|
|
20241101,134700,133430,15000,15000,15000,15000,0
|
|
20241101,134600,133430,15000,15000,15000,15000,0
|
|
20241101,134500,133430,15000,15000,15000,15000,0
|
|
20241101,134400,133430,15000,15000,15000,15000,0
|
|
20241101,134300,133430,15000,15000,15000,15000,0
|
|
20241101,134200,133430,15000,15000,15000,15000,0
|
|
20241101,134100,133430,15000,15000,15000,15000,0
|
|
20241101,134000,133430,15000,15000,15000,15000,0
|
|
20241101,133900,133430,15000,15000,15000,15000,0
|
|
20241101,133800,133430,15000,15000,15000,15000,0
|
|
20241101,133700,133430,15000,15000,15000,15000,0
|
|
20241101,133600,133430,15000,15000,15000,15000,0
|
|
20241101,133500,133430,15000,15000,15000,15000,0
|
|
20241101,133400,133430,15000,15000,15000,15000,0
|
|
20241101,133300,133430,15000,15000,15000,15000,0
|
|
20241101,133200,133430,15000,15000,15000,15000,0
|
|
20241101,133100,133430,15000,15000,15000,15000,0
|
|
20241101,133000,133430,15000,15000,15000,15000,0
|
|
20241101,132900,133430,15000,15000,15000,15000,0
|
|
20241101,132800,133430,15000,15000,15000,15000,0
|
|
20241101,132700,133430,15000,15000,15000,15000,0
|
|
20241101,132600,133430,15000,15000,15000,15000,0
|
|
20241101,132500,133430,15000,15000,15000,15000,0
|
|
20241101,132400,133430,15000,15000,15000,15000,0
|
|
20241101,132300,133430,15000,14490,15000,14490,9
|
|
20241101,132200,0,14470,14470,14470,14470,0
|
|
20241101,132100,0,14470,14470,14470,14470,0
|
|
20241101,132000,0,14470,14470,14470,14470,0
|
|
20241101,131900,0,14470,14470,14470,14470,0
|
|
20241101,131800,0,14470,14470,14470,14470,0
|
|
20241101,131700,0,14470,14470,14470,14470,0
|
|
20241101,131600,0,14470,14470,14470,14470,0
|
|
20241101,131500,0,14470,14470,14470,14470,0
|
|
20241101,131400,0,14470,14470,14470,14470,0
|
|
20241101,131300,0,14470,14470,14470,14470,0
|
|
20241101,131200,0,14470,14470,14470,14470,0
|
|
20241101,131100,0,14470,14470,14470,14470,0
|
|
20241101,131000,0,14470,14470,14470,14470,0
|
|
20241101,130900,0,14470,14470,14470,14470,0
|
|
20241101,130800,0,14470,14470,14470,14470,0
|
|
20241101,130700,0,14470,14470,14470,14470,0
|
|
20241101,130600,0,14470,14470,14470,14470,0
|
|
20241101,130500,0,14470,14470,14470,14470,0
|
|
20241101,130400,0,14470,14470,14470,14470,0
|
|
20241101,130300,0,14470,14470,14470,14470,0
|
|
20241101,130200,0,14470,14470,14470,14470,0
|
|
20241101,130100,0,14470,14470,14470,14470,0
|
|
20241101,130000,0,14470,14470,14470,14470,0
|
|
20241101,125900,0,14470,14470,14470,14470,0
|
|
20241101,125800,0,14470,14470,14470,14470,0
|
|
20241101,125700,0,14470,14470,14470,14470,0
|
|
20241101,125600,0,14470,14470,14470,14470,0
|
|
20241101,125500,0,14470,14470,14470,14470,0
|
|
20241101,125400,0,14470,14470,14470,14470,0
|
|
20241101,125300,0,14470,14470,14470,14470,0
|
|
20241101,125200,0,14470,14470,14470,14470,0
|
|
20241101,125100,0,14470,14470,14470,14470,0
|
|
20241101,125000,0,14470,14470,14470,14470,0
|
|
20241101,124900,0,14470,14470,14470,14470,0
|
|
20241101,124800,0,14470,14470,14470,14470,0
|
|
20241101,124700,0,14470,14470,14470,14470,0
|
|
20241101,124600,0,14470,14470,14470,14470,0
|
|
20241101,124500,0,14470,14470,14470,14470,0
|
|
20241101,124400,0,14470,14470,14470,14470,0
|
|
20241101,124300,0,14470,14470,14470,14470,0
|
|
20241101,124200,0,14470,14470,14470,14470,0
|
|
20241101,124100,0,14470,14470,14470,14470,0
|
|
20241101,124000,0,14470,14470,14470,14470,0
|
|
20241101,123900,0,14470,14470,14470,14470,0
|
|
20241101,123800,0,14470,14470,14470,14470,0
|
|
20241101,123700,0,14470,14470,14470,14470,0
|
|
20241101,123600,0,14470,14470,14470,14470,0
|
|
20241101,123500,0,14470,14470,14470,14470,0
|
|
20241101,123400,0,14470,14470,14470,14470,0
|
|
20241101,123300,0,14470,14470,14470,14470,0
|
|
20241101,123200,0,14470,14470,14470,14470,0
|
|
20241101,123100,0,14470,14470,14470,14470,0
|
|
20241101,123000,0,14470,14470,14470,14470,0
|
|
20241101,122900,0,14470,14470,14470,14470,0
|
|
20241101,122800,0,14470,14470,14470,14470,0
|
|
20241101,122700,0,14470,14470,14470,14470,0
|
|
20241101,122600,0,14470,14470,14470,14470,0
|
|
20241101,122500,0,14470,14470,14470,14470,0
|
|
20241101,122400,0,14470,14470,14470,14470,0
|
|
20241101,122300,0,14470,14470,14470,14470,0
|
|
20241101,122200,0,14470,14470,14470,14470,0
|
|
20241101,122100,0,14470,14470,14470,14470,0
|
|
20241101,122000,0,14470,14470,14470,14470,0
|
|
20241101,121900,0,14470,14470,14470,14470,0
|
|
20241101,121800,0,14470,14470,14470,14470,0
|
|
20241101,121700,0,14470,14470,14470,14470,0
|
|
20241101,121600,0,14470,14470,14470,14470,0
|
|
20241101,121500,0,14470,14470,14470,14470,0
|
|
20241101,121400,0,14470,14470,14470,14470,0
|
|
20241101,121300,0,14470,14470,14470,14470,0
|
|
20241101,121200,0,14470,14470,14470,14470,0
|
|
20241101,121100,0,14470,14470,14470,14470,0
|
|
20241101,121000,0,14470,14470,14470,14470,0
|
|
20241101,120900,0,14470,14470,14470,14470,0
|
|
20241101,120800,0,14470,14470,14470,14470,0
|
|
20241101,120700,0,14470,14470,14470,14470,0
|
|
20241101,120600,0,14470,14470,14470,14470,0
|
|
20241101,120500,0,14470,14470,14470,14470,0
|
|
20241101,120400,0,14470,14470,14470,14470,0
|
|
20241101,120300,0,14470,14470,14470,14470,0
|
|
20241101,120200,0,14470,14470,14470,14470,0
|
|
20241101,120100,0,14470,14470,14470,14470,0
|
|
20241101,120000,0,14470,14470,14470,14470,0
|
|
20241101,115900,0,14470,14470,14470,14470,0
|
|
20241101,115800,0,14470,14470,14470,14470,0
|
|
20241101,115700,0,14470,14470,14470,14470,0
|
|
20241101,115600,0,14470,14470,14470,14470,0
|
|
20241101,115500,0,14470,14470,14470,14470,0
|
|
20241101,115400,0,14470,14470,14470,14470,0
|
|
20241101,115300,0,14470,14470,14470,14470,0
|
|
20241101,115200,0,14470,14470,14470,14470,0
|
|
20241101,115100,0,14470,14470,14470,14470,0
|
|
20241101,115000,0,14470,14470,14470,14470,0
|
|
20241101,114900,0,14470,14470,14470,14470,0
|
|
20241101,114800,0,14470,14470,14470,14470,0
|
|
20241101,114700,0,14470,14470,14470,14470,0
|
|
20241101,114600,0,14470,14470,14470,14470,0
|
|
20241101,114500,0,14470,14470,14470,14470,0
|
|
20241101,114400,0,14470,14470,14470,14470,0
|
|
20241101,114300,0,14470,14470,14470,14470,0
|
|
20241101,114200,0,14470,14470,14470,14470,0
|
|
20241101,114100,0,14470,14470,14470,14470,0
|
|
20241101,114000,0,14470,14470,14470,14470,0
|
|
20241101,113900,0,14470,14470,14470,14470,0
|
|
20241101,113800,0,14470,14470,14470,14470,0
|
|
20241101,113700,0,14470,14470,14470,14470,0
|
|
20241101,113600,0,14470,14470,14470,14470,0
|
|
20241101,113500,0,14470,14470,14470,14470,0
|
|
20241101,113400,0,14470,14470,14470,14470,0
|
|
20241101,113300,0,14470,14470,14470,14470,0
|
|
20241101,113200,0,14470,14470,14470,14470,0
|
|
20241101,113100,0,14470,14470,14470,14470,0
|
|
20241101,113000,0,14470,14470,14470,14470,0
|
|
20241101,112900,0,14470,14470,14470,14470,0
|
|
20241101,112800,0,14470,14470,14470,14470,0
|
|
20241101,112700,0,14470,14470,14470,14470,0
|
|
20241101,112600,0,14470,14470,14470,14470,0
|
|
20241101,112500,0,14470,14470,14470,14470,0
|
|
20241101,112400,0,14470,14470,14470,14470,0
|
|
20241101,112300,0,14470,14470,14470,14470,0
|
|
20241101,112200,0,14470,14470,14470,14470,0
|
|
20241101,112100,0,14470,14470,14470,14470,0
|
|
20241101,112000,0,14470,14470,14470,14470,0
|
|
20241101,111900,0,14470,14470,14470,14470,0
|
|
20241101,111800,0,14470,14470,14470,14470,0
|
|
20241101,111700,0,14470,14470,14470,14470,0
|
|
20241101,111600,0,14470,14470,14470,14470,0
|
|
20241101,111500,0,14470,14470,14470,14470,0
|
|
20241101,111400,0,14470,14470,14470,14470,0
|
|
20241101,111300,0,14470,14470,14470,14470,0
|
|
20241101,111200,0,14470,14470,14470,14470,0
|
|
20241101,111100,0,14470,14470,14470,14470,0
|
|
20241101,111000,0,14470,14470,14470,14470,0
|
|
20241101,110900,0,14470,14470,14470,14470,0
|
|
20241101,110800,0,14470,14470,14470,14470,0
|
|
20241101,110700,0,14470,14470,14470,14470,0
|
|
20241101,110600,0,14470,14470,14470,14470,0
|
|
20241101,110500,0,14470,14470,14470,14470,0
|
|
20241101,110400,0,14470,14470,14470,14470,0
|
|
20241101,110300,0,14470,14470,14470,14470,0
|
|
20241101,110200,0,14470,14470,14470,14470,0
|
|
20241101,110100,0,14470,14470,14470,14470,0
|
|
20241101,110000,0,14470,14470,14470,14470,0
|
|
20241101,105900,0,14470,14470,14470,14470,0
|
|
20241101,105800,0,14470,14470,14470,14470,0
|
|
20241101,105700,0,14470,14470,14470,14470,0
|
|
20241101,105600,0,14470,14470,14470,14470,0
|
|
20241101,105500,0,14470,14470,14470,14470,0
|
|
20241101,105400,0,14470,14470,14470,14470,0
|
|
20241101,105300,0,14470,14470,14470,14470,0
|
|
20241101,105200,0,14470,14470,14470,14470,0
|
|
20241101,105100,0,14470,14470,14470,14470,0
|
|
20241101,105000,0,14470,14470,14470,14470,0
|
|
20241101,104900,0,14470,14470,14470,14470,0
|
|
20241101,104800,0,14470,14470,14470,14470,0
|
|
20241101,104700,0,14470,14470,14470,14470,0
|
|
20241101,104600,0,14470,14470,14470,14470,0
|
|
20241101,104500,0,14470,14470,14470,14470,0
|
|
20241101,104400,0,14470,14470,14470,14470,0
|
|
20241101,104300,0,14470,14470,14470,14470,0
|
|
20241101,104200,0,14470,14470,14470,14470,0
|
|
20241101,104100,0,14470,14470,14470,14470,0
|
|
20241101,104000,0,14470,14470,14470,14470,0
|
|
20241101,103900,0,14470,14470,14470,14470,0
|
|
20241101,103800,0,14470,14470,14470,14470,0
|
|
20241101,103700,0,14470,14470,14470,14470,0
|
|
20241101,103600,0,14470,14470,14470,14470,0
|
|
20241101,103500,0,14470,14470,14470,14470,0
|
|
20241101,103400,0,14470,14470,14470,14470,0
|
|
20241101,103300,0,14470,14470,14470,14470,0
|
|
20241101,103200,0,14470,14470,14470,14470,0
|
|
20241101,103100,0,14470,14470,14470,14470,0
|
|
20241101,103000,0,14470,14470,14470,14470,0
|
|
20241101,102900,0,14470,14470,14470,14470,0
|
|
20241101,102800,0,14470,14470,14470,14470,0
|
|
20241101,102700,0,14470,14470,14470,14470,0
|
|
20241101,102600,0,14470,14470,14470,14470,0
|
|
20241101,102500,0,14470,14470,14470,14470,0
|
|
20241101,102400,0,14470,14470,14470,14470,0
|
|
20241101,102300,0,14470,14470,14470,14470,0
|
|
20241101,102200,0,14470,14470,14470,14470,0
|
|
20241101,102100,0,14470,14470,14470,14470,0
|
|
20241101,102000,0,14470,14470,14470,14470,0
|
|
20241101,101900,0,14470,14470,14470,14470,0
|
|
20241101,101800,0,14470,14470,14470,14470,0
|
|
20241101,101700,0,14470,14470,14470,14470,0
|
|
20241101,101600,0,14470,14470,14470,14470,0
|
|
20241101,101500,0,14470,14470,14470,14470,0
|
|
20241101,101400,0,14470,14470,14470,14470,0
|
|
20241101,101300,0,14470,14470,14470,14470,0
|
|
20241101,101200,0,14470,14470,14470,14470,0
|
|
20241101,101100,0,14470,14470,14470,14470,0
|
|
20241101,101000,0,14470,14470,14470,14470,0
|
|
20241101,100900,0,14470,14470,14470,14470,0
|
|
20241101,100800,0,14470,14470,14470,14470,0
|
|
20241101,100700,0,14470,14470,14470,14470,0
|
|
20241101,100600,0,14470,14470,14470,14470,0
|
|
20241101,100500,0,14470,14470,14470,14470,0
|
|
20241101,100400,0,14470,14470,14470,14470,0
|
|
20241101,100300,0,14470,14470,14470,14470,0
|
|
20241101,100200,0,14470,14470,14470,14470,0
|
|
20241101,100100,0,14470,14470,14470,14470,0
|
|
20241101,100000,0,14470,14470,14470,14470,0
|
|
20241101,095900,0,14470,14470,14470,14470,0
|
|
20241101,095800,0,14470,14470,14470,14470,0
|
|
20241101,095700,0,14470,14470,14470,14470,0
|
|
20241101,095600,0,14470,14470,14470,14470,0
|
|
20241101,095500,0,14470,14470,14470,14470,0
|
|
20241101,095400,0,14470,14470,14470,14470,0
|
|
20241101,095300,0,14470,14470,14470,14470,0
|
|
20241101,095200,0,14470,14470,14470,14470,0
|
|
20241101,095100,0,14470,14470,14470,14470,0
|
|
20241101,095000,0,14470,14470,14470,14470,0
|
|
20241101,094900,0,14470,14470,14470,14470,0
|
|
20241101,094800,0,14470,14470,14470,14470,0
|
|
20241101,094700,0,14470,14470,14470,14470,0
|
|
20241101,094600,0,14470,14470,14470,14470,0
|
|
20241101,094500,0,14470,14470,14470,14470,0
|
|
20241101,094400,0,14470,14470,14470,14470,0
|
|
20241101,094300,0,14470,14470,14470,14470,0
|
|
20241101,094200,0,14470,14470,14470,14470,0
|
|
20241101,094100,0,14470,14470,14470,14470,0
|
|
20241101,094000,0,14470,14470,14470,14470,0
|
|
20241101,093900,0,14470,14470,14470,14470,0
|
|
20241101,093800,0,14470,14470,14470,14470,0
|
|
20241101,093700,0,14470,14470,14470,14470,0
|
|
20241101,093600,0,14470,14470,14470,14470,0
|
|
20241101,093500,0,14470,14470,14470,14470,0
|
|
20241101,093400,0,14470,14470,14470,14470,0
|
|
20241101,093300,0,14470,14470,14470,14470,0
|
|
20241101,093200,0,14470,14470,14470,14470,0
|
|
20241101,093100,0,14470,14470,14470,14470,0
|
|
20241101,093000,0,14470,14470,14470,14470,0
|
|
20241101,092900,0,14470,14470,14470,14470,0
|
|
20241101,092800,0,14470,14470,14470,14470,0
|
|
20241101,092700,0,14470,14470,14470,14470,0
|
|
20241101,092600,0,14470,14470,14470,14470,0
|
|
20241101,092500,0,14470,14470,14470,14470,0
|
|
20241101,092400,0,14470,14470,14470,14470,0
|
|
20241101,092300,0,14470,14470,14470,14470,0
|
|
20241101,092200,0,14470,14470,14470,14470,0
|
|
20241101,092100,0,14470,14470,14470,14470,0
|
|
20241101,092000,0,14470,14470,14470,14470,0
|
|
20241101,091900,0,14470,14470,14470,14470,0
|
|
20241101,091800,0,14470,14470,14470,14470,0
|
|
20241101,091700,0,14470,14470,14470,14470,0
|
|
20241101,091600,0,14470,14470,14470,14470,0
|
|
20241101,091500,0,14470,14470,14470,14470,0
|
|
20241101,091400,0,14470,14470,14470,14470,0
|
|
20241101,091300,0,14470,14470,14470,14470,0
|
|
20241101,091200,0,14470,14470,14470,14470,0
|
|
20241101,091100,0,14470,14470,14470,14470,0
|
|
20241101,091000,0,14470,14470,14470,14470,0
|
|
20241101,090900,0,14470,14470,14470,14470,0
|
|
20241101,090800,0,14470,14470,14470,14470,0
|
|
20241101,090700,0,14470,14470,14470,14470,0
|
|
20241101,090600,0,14470,14470,14470,14470,0
|
|
20241101,090500,0,14470,14470,14470,14470,0
|
|
20241101,090400,0,14470,14470,14470,14470,0
|
|
20241101,090300,0,14470,14470,14470,14470,0
|
|
20241101,090200,0,14470,14470,14470,14470,0
|
|
20241101,090100,0,14470,14470,14470,14470,0
|
|
20241101,090000,0,14470,14470,14470,14470,0
|