707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,204400,13293800,16500,16510,16510,16500,51
|
|
20241105,204300,13293800,16500,16500,16500,16500,0
|
|
20241105,204200,13293800,16500,16500,16500,16500,0
|
|
20241105,204100,13293800,16500,16500,16500,16500,0
|
|
20241105,204000,13293800,16500,16500,16500,16500,0
|
|
20241105,203900,13293800,16500,16500,16500,16500,0
|
|
20241105,203800,13293800,16500,16500,16500,16500,0
|
|
20241105,203700,13293800,16500,16500,16500,16500,0
|
|
20241105,203600,13293800,16500,16500,16500,16500,0
|
|
20241105,203500,13293800,16500,16500,16500,16500,0
|
|
20241105,203400,13293800,16500,16500,16500,16500,0
|
|
20241105,203300,13293800,16500,16500,16500,16500,0
|
|
20241105,203200,13293800,16500,16500,16500,16500,0
|
|
20241105,203100,13293800,16500,16500,16500,16500,0
|
|
20241105,203000,13293800,16500,16500,16500,16500,0
|
|
20241105,202900,13293800,16500,16500,16500,16500,0
|
|
20241105,202800,13293800,16500,16500,16500,16500,0
|
|
20241105,202700,13293800,16500,16500,16500,16500,0
|
|
20241105,202600,13293800,16500,16500,16500,16500,0
|
|
20241105,202500,13293800,16500,16500,16500,16500,0
|
|
20241105,202400,13293800,16500,16500,16500,16500,0
|
|
20241105,202300,13293800,16500,16500,16500,16500,0
|
|
20241105,202200,13293800,16500,16500,16500,16500,0
|
|
20241105,202100,13293800,16500,16500,16500,16500,0
|
|
20241105,202000,13293800,16500,16500,16500,16500,0
|
|
20241105,201900,13293800,16500,16500,16500,16500,0
|
|
20241105,201800,13293800,16500,16500,16500,16500,0
|
|
20241105,201700,13293800,16500,16500,16500,16500,0
|
|
20241105,201600,13293800,16500,16500,16500,16500,0
|
|
20241105,201500,13293800,16500,16500,16500,16500,0
|
|
20241105,201400,13293800,16500,16510,16510,16500,51
|
|
20241105,201300,13293800,16500,16500,16500,16500,0
|
|
20241105,201200,13293800,16500,16500,16500,16500,0
|
|
20241105,201100,13293800,16500,16500,16500,16500,0
|
|
20241105,201000,13293800,16500,16500,16500,16500,0
|
|
20241105,200900,13293800,16500,16500,16500,16500,0
|
|
20241105,200800,13293800,16500,16500,16500,16500,0
|
|
20241105,200700,13293800,16500,16500,16500,16500,0
|
|
20241105,200600,13293800,16500,16500,16500,16500,0
|
|
20241105,200500,13293800,16500,16500,16500,16500,0
|
|
20241105,200400,13293800,16500,16500,16500,16500,0
|
|
20241105,200300,13293800,16500,16500,16500,16500,0
|
|
20241105,200200,13293800,16500,16500,16500,16500,0
|
|
20241105,200100,13293800,16500,16500,16500,16500,0
|
|
20241105,200000,13293800,16500,16500,16500,16500,0
|
|
20241105,195900,13293800,16500,16500,16500,16500,0
|
|
20241105,195800,13293800,16500,16500,16500,16500,0
|
|
20241105,195700,13293800,16500,16500,16500,16500,0
|
|
20241105,195600,13293800,16500,16500,16500,16500,0
|
|
20241105,195500,13293800,16500,16500,16500,16500,0
|
|
20241105,195400,13293800,16500,16500,16500,16500,0
|
|
20241105,195300,13293800,16500,16500,16500,16500,0
|
|
20241105,195200,13293800,16500,16500,16500,16500,0
|
|
20241105,195100,13293800,16500,16500,16500,16500,0
|
|
20241105,195000,13293800,16500,16500,16500,16500,0
|
|
20241105,194900,13293800,16500,16500,16500,16500,0
|
|
20241105,194800,13293800,16500,16500,16500,16500,0
|
|
20241105,194700,13293800,16500,16500,16500,16500,0
|
|
20241105,194600,13293800,16500,16500,16500,16500,0
|
|
20241105,194500,13293800,16500,16500,16500,16500,0
|
|
20241105,194400,13293800,16500,16510,16510,16500,51
|
|
20241105,194300,13293800,16500,16500,16500,16500,0
|
|
20241105,194200,13293800,16500,16500,16500,16500,0
|
|
20241105,194100,13293800,16500,16500,16500,16500,0
|
|
20241105,194000,13293800,16500,16500,16500,16500,0
|
|
20241105,193900,13293800,16500,16500,16500,16500,0
|
|
20241105,193800,13293800,16500,16500,16500,16500,0
|
|
20241105,193700,13293800,16500,16500,16500,16500,0
|
|
20241105,193600,13293800,16500,16500,16500,16500,0
|
|
20241105,193500,13293800,16500,16500,16500,16500,0
|
|
20241105,193400,13293800,16500,16500,16500,16500,0
|
|
20241105,193300,13293800,16500,16500,16500,16500,0
|
|
20241105,193200,13293800,16500,16500,16500,16500,0
|
|
20241105,193100,13293800,16500,16500,16500,16500,0
|
|
20241105,193000,13293800,16500,16500,16500,16500,0
|
|
20241105,192900,13293800,16500,16500,16500,16500,0
|
|
20241105,192800,13293800,16500,16500,16500,16500,0
|
|
20241105,192700,13293800,16500,16500,16500,16500,0
|
|
20241105,192600,13293800,16500,16500,16500,16500,0
|
|
20241105,192500,13293800,16500,16500,16500,16500,0
|
|
20241105,192400,13293800,16500,16500,16500,16500,0
|
|
20241105,192300,13293800,16500,16500,16500,16500,0
|
|
20241105,192200,13293800,16500,16500,16500,16500,0
|
|
20241105,192100,13293800,16500,16500,16500,16500,0
|
|
20241105,192000,13293800,16500,16500,16500,16500,0
|
|
20241105,191900,13293800,16500,16500,16500,16500,0
|
|
20241105,191800,13293800,16500,16500,16500,16500,0
|
|
20241105,191700,13293800,16500,16500,16500,16500,0
|
|
20241105,191600,13293800,16500,16500,16500,16500,0
|
|
20241105,191500,13293800,16500,16500,16500,16500,0
|
|
20241105,191400,13293800,16500,16510,16510,16500,51
|
|
20241105,191300,13293800,16500,16500,16500,16500,0
|
|
20241105,191200,13293800,16500,16500,16500,16500,0
|
|
20241105,191100,13293800,16500,16500,16500,16500,0
|
|
20241105,191000,13293800,16500,16500,16500,16500,0
|
|
20241105,190900,13293800,16500,16500,16500,16500,0
|
|
20241105,190800,13293800,16500,16500,16500,16500,0
|
|
20241105,190700,13293800,16500,16500,16500,16500,0
|
|
20241105,190600,13293800,16500,16500,16500,16500,0
|
|
20241105,190500,13293800,16500,16500,16500,16500,0
|
|
20241105,190400,13293800,16500,16500,16500,16500,0
|
|
20241105,190300,13293800,16500,16500,16500,16500,0
|
|
20241105,190200,13293800,16500,16500,16500,16500,0
|
|
20241105,190100,13293800,16500,16500,16500,16500,0
|
|
20241105,190000,13293800,16500,16500,16500,16500,0
|
|
20241105,185900,13293800,16500,16500,16500,16500,0
|
|
20241105,185800,13293800,16500,16500,16500,16500,0
|
|
20241105,185700,13293800,16500,16500,16500,16500,0
|
|
20241105,185600,13293800,16500,16500,16500,16500,0
|
|
20241105,185500,13293800,16500,16500,16500,16500,0
|
|
20241105,185400,13293800,16500,16500,16500,16500,0
|
|
20241105,185300,13293800,16500,16500,16500,16500,0
|
|
20241105,185200,13293800,16500,16500,16500,16500,0
|
|
20241105,185100,13293800,16500,16500,16500,16500,0
|
|
20241105,185000,13293800,16500,16500,16500,16500,0
|
|
20241105,184900,13293800,16500,16500,16500,16500,0
|
|
20241105,184800,13293800,16500,16500,16500,16500,0
|
|
20241105,184700,13293800,16500,16500,16500,16500,0
|
|
20241105,184600,13293800,16500,16500,16500,16500,0
|
|
20241105,184500,13293800,16500,16500,16500,16500,0
|
|
20241105,184400,13293800,16500,16510,16510,16500,51
|
|
20241105,184300,13293800,16500,16500,16500,16500,0
|
|
20241105,184200,13293800,16500,16500,16500,16500,0
|
|
20241105,184100,13293800,16500,16500,16500,16500,0
|
|
20241105,184000,13293800,16500,16500,16500,16500,0
|
|
20241105,183900,13293800,16500,16500,16500,16500,0
|
|
20241105,183800,13293800,16500,16500,16500,16500,0
|
|
20241105,183700,13293800,16500,16500,16500,16500,0
|
|
20241105,183600,13293800,16500,16500,16500,16500,0
|
|
20241105,183500,13293800,16500,16500,16500,16500,0
|
|
20241105,183400,13293800,16500,16500,16500,16500,0
|
|
20241105,183300,13293800,16500,16500,16500,16500,0
|
|
20241105,183200,13293800,16500,16500,16500,16500,0
|
|
20241105,183100,13293800,16500,16500,16500,16500,0
|
|
20241105,183000,13293800,16500,16500,16500,16500,0
|
|
20241105,182900,13293800,16500,16500,16500,16500,0
|
|
20241105,182800,13293800,16500,16500,16500,16500,0
|
|
20241105,182700,13293800,16500,16500,16500,16500,0
|
|
20241105,182600,13293800,16500,16500,16500,16500,0
|
|
20241105,182500,13293800,16500,16500,16500,16500,0
|
|
20241105,182400,13293800,16500,16500,16500,16500,0
|
|
20241105,182300,13293800,16500,16500,16500,16500,0
|
|
20241105,182200,13293800,16500,16500,16500,16500,0
|
|
20241105,182100,13293800,16500,16500,16500,16500,0
|
|
20241105,182000,13293800,16500,16500,16500,16500,0
|
|
20241105,181900,13293800,16500,16500,16500,16500,0
|
|
20241105,181800,13293800,16500,16500,16500,16500,0
|
|
20241105,181700,13293800,16500,16500,16500,16500,0
|
|
20241105,181600,13293800,16500,16500,16500,16500,0
|
|
20241105,181500,13293800,16500,16500,16500,16500,0
|
|
20241105,181400,13293800,16500,16510,16510,16500,51
|
|
20241105,181300,13293800,16500,16500,16500,16500,0
|
|
20241105,181200,13293800,16500,16500,16500,16500,0
|
|
20241105,181100,13293800,16500,16500,16500,16500,0
|
|
20241105,181000,13293800,16500,16500,16500,16500,0
|
|
20241105,180900,13293800,16500,16500,16500,16500,0
|
|
20241105,180800,13293800,16500,16500,16500,16500,0
|
|
20241105,180700,13293800,16500,16500,16500,16500,0
|
|
20241105,180600,13293800,16500,16500,16500,16500,0
|
|
20241105,180500,13293800,16500,16500,16500,16500,0
|
|
20241105,180400,13293800,16500,16500,16500,16500,0
|
|
20241105,180300,13293800,16500,16500,16500,16500,0
|
|
20241105,180200,13293800,16500,16500,16500,16500,0
|
|
20241105,180100,13293800,16500,16500,16500,16500,0
|
|
20241105,180000,13293800,16500,16500,16500,16500,0
|
|
20241105,175900,13293800,16500,16500,16500,16500,0
|
|
20241105,175800,13293800,16500,16500,16500,16500,0
|
|
20241105,175700,13293800,16500,16500,16500,16500,0
|
|
20241105,175600,13293800,16500,16500,16500,16500,0
|
|
20241105,175500,13293800,16500,16500,16500,16500,0
|
|
20241105,175400,13293800,16500,16500,16500,16500,0
|
|
20241105,175300,13293800,16500,16500,16500,16500,0
|
|
20241105,175200,13293800,16500,16500,16500,16500,0
|
|
20241105,175100,13293800,16500,16500,16500,16500,0
|
|
20241105,175000,13293800,16500,16500,16500,16500,0
|
|
20241105,174900,13293800,16500,16500,16500,16500,0
|
|
20241105,174800,13293800,16500,16500,16500,16500,0
|
|
20241105,174700,13293800,16500,16500,16500,16500,0
|
|
20241105,174600,13293800,16500,16500,16500,16500,0
|
|
20241105,174500,13293800,16500,16500,16500,16500,0
|
|
20241105,174400,13293800,16500,16510,16510,16500,51
|
|
20241105,174300,13293800,16500,16500,16500,16500,0
|
|
20241105,174200,13293800,16500,16500,16500,16500,0
|
|
20241105,174100,13293800,16500,16500,16500,16500,0
|
|
20241105,174000,13293800,16500,16500,16500,16500,0
|
|
20241105,173900,13293800,16500,16500,16500,16500,0
|
|
20241105,173800,13293800,16500,16500,16500,16500,0
|
|
20241105,173700,13293800,16500,16500,16500,16500,0
|
|
20241105,173600,13293800,16500,16500,16500,16500,0
|
|
20241105,173500,13293800,16500,16500,16500,16500,0
|
|
20241105,173400,13293800,16500,16500,16500,16500,0
|
|
20241105,173300,13293800,16500,16500,16500,16500,0
|
|
20241105,173200,13293800,16500,16500,16500,16500,0
|
|
20241105,173100,13293800,16500,16500,16500,16500,0
|
|
20241105,173000,13293800,16500,16500,16500,16500,0
|
|
20241105,172900,13293800,16500,16500,16500,16500,0
|
|
20241105,172800,13293800,16500,16500,16500,16500,0
|
|
20241105,172700,13293800,16500,16500,16500,16500,0
|
|
20241105,172600,13293800,16500,16500,16500,16500,0
|
|
20241105,172500,13293800,16500,16500,16500,16500,0
|
|
20241105,172400,13293800,16500,16500,16500,16500,0
|
|
20241105,172300,13293800,16500,16500,16500,16500,0
|
|
20241105,172200,13293800,16500,16500,16500,16500,0
|
|
20241105,172100,13293800,16500,16500,16500,16500,0
|
|
20241105,172000,13293800,16500,16500,16500,16500,0
|
|
20241105,171900,13293800,16500,16500,16500,16500,0
|
|
20241105,171800,13293800,16500,16500,16500,16500,0
|
|
20241105,171700,13293800,16500,16500,16500,16500,0
|
|
20241105,171600,13293800,16500,16500,16500,16500,0
|
|
20241105,171500,13293800,16500,16500,16500,16500,0
|
|
20241105,171400,13293800,16500,16510,16510,16500,51
|
|
20241105,171300,13293800,16500,16500,16500,16500,0
|
|
20241105,171200,13293800,16500,16500,16500,16500,0
|
|
20241105,171100,13293800,16500,16500,16500,16500,0
|
|
20241105,171000,13293800,16500,16500,16500,16500,0
|
|
20241105,170900,13293800,16500,16500,16500,16500,0
|
|
20241105,170800,13293800,16500,16500,16500,16500,0
|
|
20241105,170700,13293800,16500,16500,16500,16500,0
|
|
20241105,170600,13293800,16500,16500,16500,16500,0
|
|
20241105,170500,13293800,16500,16500,16500,16500,0
|
|
20241105,170400,13293800,16500,16500,16500,16500,0
|
|
20241105,170300,13293800,16500,16500,16500,16500,0
|
|
20241105,170200,13293800,16500,16500,16500,16500,0
|
|
20241105,170100,13293800,16500,16500,16500,16500,0
|
|
20241105,170000,13293800,16500,16500,16500,16500,0
|
|
20241105,165900,13293800,16500,16500,16500,16500,0
|
|
20241105,165800,13293800,16500,16500,16500,16500,0
|
|
20241105,165700,13293800,16500,16500,16500,16500,0
|
|
20241105,165600,13293800,16500,16500,16500,16500,0
|
|
20241105,165500,13293800,16500,16500,16500,16500,0
|
|
20241105,165400,13293800,16500,16500,16500,16500,0
|
|
20241105,165300,13293800,16500,16500,16500,16500,0
|
|
20241105,165200,13293800,16500,16500,16500,16500,0
|
|
20241105,165100,13293800,16500,16500,16500,16500,0
|
|
20241105,165000,13293800,16500,16500,16500,16500,0
|
|
20241105,164900,13293800,16500,16500,16500,16500,0
|
|
20241105,164800,13293800,16500,16500,16500,16500,0
|
|
20241105,164700,13293800,16500,16500,16500,16500,0
|
|
20241105,164600,13293800,16500,16500,16500,16500,0
|
|
20241105,164500,13293800,16500,16500,16500,16500,0
|
|
20241105,164400,13293800,16500,16510,16510,16500,51
|
|
20241105,164300,13293800,16500,16500,16500,16500,0
|
|
20241105,164200,13293800,16500,16500,16500,16500,0
|
|
20241105,164100,13293800,16500,16500,16500,16500,0
|
|
20241105,164000,13293800,16500,16500,16500,16500,0
|
|
20241105,163900,13293800,16500,16500,16500,16500,0
|
|
20241105,163800,13293800,16500,16500,16500,16500,0
|
|
20241105,163700,13293800,16500,16500,16500,16500,0
|
|
20241105,163600,13293800,16500,16500,16500,16500,0
|
|
20241105,163500,13293800,16500,16500,16500,16500,0
|
|
20241105,163400,13293800,16500,16500,16500,16500,0
|
|
20241105,163300,13293800,16500,16500,16500,16500,0
|
|
20241105,163200,13293800,16500,16500,16500,16500,0
|
|
20241105,163100,13293800,16500,16500,16500,16500,0
|
|
20241105,163000,13293800,16500,16500,16500,16500,0
|
|
20241105,162900,13293800,16500,16500,16500,16500,0
|
|
20241105,162800,13293800,16500,16500,16500,16500,0
|
|
20241105,162700,13293800,16500,16500,16500,16500,0
|
|
20241105,162600,13293800,16500,16500,16500,16500,0
|
|
20241105,162500,13293800,16500,16500,16500,16500,0
|
|
20241105,162400,13293800,16500,16500,16500,16500,0
|
|
20241105,162300,13293800,16500,16500,16500,16500,0
|
|
20241105,162200,13293800,16500,16500,16500,16500,0
|
|
20241105,162100,13293800,16500,16500,16500,16500,0
|
|
20241105,162000,13293800,16500,16500,16500,16500,0
|
|
20241105,161900,13293800,16500,16500,16500,16500,0
|
|
20241105,161800,13293800,16500,16500,16500,16500,0
|
|
20241105,161700,13293800,16500,16500,16500,16500,0
|
|
20241105,161600,13293800,16500,16500,16500,16500,0
|
|
20241105,161500,13293800,16500,16500,16500,16500,0
|
|
20241105,161400,13293800,16500,16510,16510,16500,51
|
|
20241105,161300,13293800,16500,16500,16500,16500,0
|
|
20241105,161200,13293800,16500,16500,16500,16500,0
|
|
20241105,161100,13293800,16500,16500,16500,16500,0
|
|
20241105,161000,13293800,16500,16500,16500,16500,0
|
|
20241105,160900,13293800,16500,16500,16500,16500,0
|
|
20241105,160800,13293800,16500,16500,16500,16500,0
|
|
20241105,160700,13293800,16500,16500,16500,16500,0
|
|
20241105,160600,13293800,16500,16500,16500,16500,0
|
|
20241105,160500,13293800,16500,16500,16500,16500,0
|
|
20241105,160400,13293800,16500,16500,16500,16500,0
|
|
20241105,160300,13293800,16500,16500,16500,16500,0
|
|
20241105,160200,13293800,16500,16500,16500,16500,0
|
|
20241105,160100,13293800,16500,16500,16500,16500,0
|
|
20241105,160000,13293800,16500,16500,16500,16500,0
|
|
20241105,155900,13293800,16500,16500,16500,16500,0
|
|
20241105,155800,13293800,16500,16500,16500,16500,0
|
|
20241105,155700,13293800,16500,16500,16500,16500,0
|
|
20241105,155600,13293800,16500,16500,16500,16500,0
|
|
20241105,155500,13293800,16500,16500,16500,16500,0
|
|
20241105,155400,13293800,16500,16500,16500,16500,0
|
|
20241105,155300,13293800,16500,16500,16500,16500,0
|
|
20241105,155200,13293800,16500,16500,16500,16500,0
|
|
20241105,155100,13293800,16500,16500,16500,16500,0
|
|
20241105,155000,13293800,16500,16500,16500,16500,0
|
|
20241105,154900,13293800,16500,16500,16500,16500,0
|
|
20241105,154800,13293800,16500,16500,16500,16500,0
|
|
20241105,154700,13293800,16500,16500,16500,16500,0
|
|
20241105,154600,13293800,16500,16500,16500,16500,0
|
|
20241105,154500,13293800,16500,16500,16500,16500,0
|
|
20241105,154400,13293800,16500,16510,16510,16500,51
|
|
20241105,154300,13293800,16500,16500,16500,16500,0
|
|
20241105,154200,13293800,16500,16500,16500,16500,0
|
|
20241105,154100,13293800,16500,16500,16500,16500,0
|
|
20241105,154000,13293800,16500,16500,16500,16500,0
|
|
20241105,153900,13293800,16500,16500,16500,16500,0
|
|
20241105,153800,13293800,16500,16500,16500,16500,0
|
|
20241105,153700,13293800,16500,16500,16500,16500,0
|
|
20241105,153600,13293800,16500,16500,16500,16500,0
|
|
20241105,153500,13293800,16500,16500,16500,16500,0
|
|
20241105,153400,13293800,16500,16500,16500,16500,0
|
|
20241105,153300,13293800,16500,16500,16500,16500,0
|
|
20241105,153200,13293800,16500,16500,16500,16500,0
|
|
20241105,153100,13293800,16500,16500,16500,16500,0
|
|
20241105,153000,13293800,16500,16500,16500,16500,0
|
|
20241105,152900,13293800,16500,16500,16500,16500,0
|
|
20241105,152800,13293800,16500,16500,16500,16500,0
|
|
20241105,152700,13293800,16500,16500,16500,16500,0
|
|
20241105,152600,13293800,16500,16500,16500,16500,0
|
|
20241105,152500,13293800,16500,16500,16500,16500,0
|
|
20241105,152400,13293800,16500,16500,16500,16500,0
|
|
20241105,152300,13293800,16500,16500,16500,16500,0
|
|
20241105,152200,13293800,16500,16500,16500,16500,0
|
|
20241105,152100,13293800,16500,16500,16500,16500,0
|
|
20241105,152000,13293800,16500,16500,16500,16500,0
|
|
20241105,151900,13293800,16500,16500,16500,16500,0
|
|
20241105,151800,13293800,16500,16500,16500,16500,0
|
|
20241105,151700,13293800,16500,16500,16500,16500,0
|
|
20241105,151600,13293800,16500,16500,16500,16500,0
|
|
20241105,151500,13293800,16500,16500,16500,16500,0
|
|
20241105,151400,13293800,16500,16500,16500,16500,0
|
|
20241105,151300,13293800,16500,16500,16500,16500,0
|
|
20241105,151200,13293800,16500,16500,16500,16500,0
|
|
20241105,151100,13293800,16500,16500,16500,16500,0
|
|
20241105,151000,13293800,16500,16500,16500,16500,0
|
|
20241105,150900,13293800,16500,16500,16500,16500,0
|
|
20241105,150800,13293800,16500,16500,16500,16500,0
|
|
20241105,150700,13293800,16500,16500,16500,16500,0
|
|
20241105,150600,13293800,16500,16500,16500,16500,0
|
|
20241105,150500,13293800,16500,16500,16500,16500,0
|
|
20241105,150400,13293800,16500,16510,16510,16500,51
|
|
20241105,150300,12452200,16550,16550,16550,16550,0
|
|
20241105,150200,12452200,16550,16550,16550,16550,0
|
|
20241105,150100,12452200,16550,16550,16550,16550,0
|
|
20241105,150000,12452200,16550,16550,16550,16550,0
|
|
20241105,145900,12452200,16550,16550,16550,16550,0
|
|
20241105,145800,12452200,16550,16550,16550,16550,0
|
|
20241105,145700,12452200,16550,16550,16550,16550,0
|
|
20241105,145600,12452200,16550,16550,16550,16550,0
|
|
20241105,145500,12452200,16550,16550,16550,16550,0
|
|
20241105,145400,12452200,16550,16550,16550,16550,0
|
|
20241105,145300,12452200,16550,16550,16550,16550,0
|
|
20241105,145200,12452200,16550,16550,16550,16550,0
|
|
20241105,145100,12452200,16550,16550,16550,16550,0
|
|
20241105,145000,12452200,16550,16550,16550,16550,0
|
|
20241105,144900,12452200,16550,16550,16550,16550,0
|
|
20241105,144800,12452200,16550,16550,16550,16550,0
|
|
20241105,144700,12452200,16550,16550,16550,16550,10
|
|
20241105,144600,12286700,16550,16550,16550,16550,0
|
|
20241105,144500,12286700,16550,16550,16550,16550,0
|
|
20241105,144400,12286700,16550,16550,16550,16550,0
|
|
20241105,144300,12286700,16550,16550,16550,16550,0
|
|
20241105,144200,12286700,16550,16550,16550,16550,0
|
|
20241105,144100,12286700,16550,16550,16550,16550,0
|
|
20241105,144000,12286700,16550,16550,16550,16550,0
|
|
20241105,143900,12286700,16550,16550,16550,16550,0
|
|
20241105,143800,12286700,16550,16550,16550,16550,0
|
|
20241105,143700,12286700,16550,16550,16550,16550,0
|
|
20241105,143600,12286700,16550,16550,16550,16550,0
|
|
20241105,143500,12286700,16550,16550,16550,16550,0
|
|
20241105,143400,12286700,16550,16550,16550,16550,0
|
|
20241105,143300,12286700,16550,16550,16550,16550,0
|
|
20241105,143200,12286700,16550,16550,16550,16550,50
|
|
20241105,143100,11459200,16550,16550,16550,16550,0
|
|
20241105,143000,11459200,16550,16550,16550,16550,0
|
|
20241105,142900,11459200,16550,16550,16550,16550,0
|
|
20241105,142800,11459200,16550,16550,16550,16550,0
|
|
20241105,142700,11459200,16550,16550,16550,16550,0
|
|
20241105,142600,11459200,16550,16550,16550,16550,1
|
|
20241105,142500,11442650,16550,16550,16550,16550,0
|
|
20241105,142400,11442650,16550,16550,16550,16550,0
|
|
20241105,142300,11442650,16550,16550,16550,16550,0
|
|
20241105,142200,11442650,16550,16550,16550,16550,0
|
|
20241105,142100,11442650,16550,16550,16550,16550,0
|
|
20241105,142000,11442650,16550,16550,16550,16550,0
|
|
20241105,141900,11442650,16550,16550,16550,16550,0
|
|
20241105,141800,11442650,16550,16550,16550,16550,0
|
|
20241105,141700,11442650,16550,16550,16550,16550,49
|
|
20241105,141600,10631700,16550,16550,16550,16550,0
|
|
20241105,141500,10631700,16550,16550,16550,16550,0
|
|
20241105,141400,10631700,16550,16550,16550,16550,0
|
|
20241105,141300,10631700,16550,16550,16550,16550,0
|
|
20241105,141200,10631700,16550,16550,16550,16550,0
|
|
20241105,141100,10631700,16550,16550,16550,16550,0
|
|
20241105,141000,10631700,16550,16550,16550,16550,0
|
|
20241105,140900,10631700,16550,16550,16550,16550,0
|
|
20241105,140800,10631700,16550,16550,16550,16550,0
|
|
20241105,140700,10631700,16550,16550,16550,16550,0
|
|
20241105,140600,10631700,16550,16550,16550,16550,0
|
|
20241105,140500,10631700,16550,16550,16550,16550,0
|
|
20241105,140400,10631700,16550,16550,16550,16550,0
|
|
20241105,140300,10631700,16550,16550,16550,16550,0
|
|
20241105,140200,10631700,16550,16550,16550,16550,0
|
|
20241105,140100,10631700,16550,16550,16550,16550,0
|
|
20241105,140000,10631700,16550,16550,16550,16550,50
|
|
20241105,135900,9804200,16550,16550,16550,16550,0
|
|
20241105,135800,9804200,16550,16550,16550,16550,0
|
|
20241105,135700,9804200,16550,16550,16550,16550,0
|
|
20241105,135600,9804200,16550,16550,16550,16550,0
|
|
20241105,135500,9804200,16550,16550,16550,16550,0
|
|
20241105,135400,9804200,16550,16550,16550,16550,0
|
|
20241105,135300,9804200,16550,16550,16550,16550,0
|
|
20241105,135200,9804200,16550,16550,16550,16550,0
|
|
20241105,135100,9804200,16550,16550,16550,16550,0
|
|
20241105,135000,9804200,16550,16550,16550,16550,0
|
|
20241105,134900,9804200,16550,16550,16550,16550,0
|
|
20241105,134800,9804200,16550,16550,16550,16550,0
|
|
20241105,134700,9804200,16550,16550,16550,16550,0
|
|
20241105,134600,9804200,16550,16550,16550,16550,0
|
|
20241105,134500,9804200,16550,16550,16550,16550,0
|
|
20241105,134400,9804200,16550,16550,16550,16550,0
|
|
20241105,134300,9804200,16550,16550,16550,16550,0
|
|
20241105,134200,9804200,16550,16550,16550,16550,0
|
|
20241105,134100,9804200,16550,16550,16550,16550,0
|
|
20241105,134000,9804200,16550,16550,16550,16550,0
|
|
20241105,133900,9804200,16550,16550,16550,16550,0
|
|
20241105,133800,9804200,16550,16550,16550,16550,0
|
|
20241105,133700,9804200,16550,16550,16550,16550,0
|
|
20241105,133600,9804200,16550,16550,16550,16550,0
|
|
20241105,133500,9804200,16550,16550,16550,16550,0
|
|
20241105,133400,9804200,16550,16550,16550,16550,0
|
|
20241105,133300,9804200,16550,16550,16550,16550,0
|
|
20241105,133200,9804200,16550,16550,16550,16550,0
|
|
20241105,133100,9804200,16550,16550,16550,16550,0
|
|
20241105,133000,9804200,16550,16550,16550,16550,0
|
|
20241105,132900,9804200,16550,16550,16550,16550,0
|
|
20241105,132800,9804200,16550,16550,16550,16550,0
|
|
20241105,132700,9804200,16550,16550,16550,16550,0
|
|
20241105,132600,9804200,16550,16550,16550,16550,0
|
|
20241105,132500,9804200,16550,16550,16550,16550,0
|
|
20241105,132400,9804200,16550,16550,16550,16550,51
|
|
20241105,132300,8960150,16550,16550,16550,16550,0
|
|
20241105,132200,8960150,16550,16550,16550,16550,0
|
|
20241105,132100,8960150,16550,16550,16550,16550,0
|
|
20241105,132000,8960150,16550,16550,16550,16550,0
|
|
20241105,131900,8960150,16550,16550,16550,16550,0
|
|
20241105,131800,8960150,16550,16550,16550,16550,0
|
|
20241105,131700,8960150,16550,16550,16550,16550,0
|
|
20241105,131600,8960150,16550,16550,16550,16550,0
|
|
20241105,131500,8960150,16550,16550,16550,16550,0
|
|
20241105,131400,8960150,16550,16550,16550,16550,0
|
|
20241105,131300,8960150,16550,16550,16550,16550,0
|
|
20241105,131200,8960150,16550,16550,16550,16550,0
|
|
20241105,131100,8960150,16550,16550,16550,16550,0
|
|
20241105,131000,8960150,16550,16550,16550,16550,0
|
|
20241105,130900,8960150,16550,16550,16550,16550,0
|
|
20241105,130800,8960150,16550,16550,16550,16550,0
|
|
20241105,130700,8960150,16550,16550,16550,16550,0
|
|
20241105,130600,8960150,16550,16550,16550,16550,0
|
|
20241105,130500,8960150,16550,16550,16550,16550,0
|
|
20241105,130400,8960150,16550,16550,16550,16550,0
|
|
20241105,130300,8960150,16550,16550,16550,16550,0
|
|
20241105,130200,8960150,16550,16550,16550,16550,0
|
|
20241105,130100,8960150,16550,16550,16550,16550,0
|
|
20241105,130000,8960150,16550,16550,16550,16550,0
|
|
20241105,125900,8960150,16550,16550,16550,16550,0
|
|
20241105,125800,8960150,16550,16550,16550,16550,0
|
|
20241105,125700,8960150,16550,16550,16550,16550,0
|
|
20241105,125600,8960150,16550,16550,16550,16550,0
|
|
20241105,125500,8960150,16550,16550,16550,16550,0
|
|
20241105,125400,8960150,16550,16550,16550,16550,0
|
|
20241105,125300,8960150,16550,16550,16550,16550,0
|
|
20241105,125200,8960150,16550,16550,16550,16550,0
|
|
20241105,125100,8960150,16550,16550,16550,16550,0
|
|
20241105,125000,8960150,16550,16550,16550,16550,0
|
|
20241105,124900,8960150,16550,16550,16550,16550,0
|
|
20241105,124800,8960150,16550,16550,16550,16550,0
|
|
20241105,124700,8960150,16550,16550,16550,16550,0
|
|
20241105,124600,8960150,16550,16550,16550,16550,0
|
|
20241105,124500,8960150,16550,16550,16550,16550,0
|
|
20241105,124400,8960150,16550,16550,16550,16550,0
|
|
20241105,124300,8960150,16550,16550,16550,16550,0
|
|
20241105,124200,8960150,16550,16550,16550,16550,0
|
|
20241105,124100,8960150,16550,16550,16550,16550,0
|
|
20241105,124000,8960150,16550,16550,16550,16550,0
|
|
20241105,123900,8960150,16550,16550,16550,16550,0
|
|
20241105,123800,8960150,16550,16550,16550,16550,0
|
|
20241105,123700,8960150,16550,16550,16550,16550,0
|
|
20241105,123600,8960150,16550,16550,16550,16550,0
|
|
20241105,123500,8960150,16550,16550,16550,16550,0
|
|
20241105,123400,8960150,16550,16550,16550,16550,0
|
|
20241105,123300,8960150,16550,16550,16550,16550,0
|
|
20241105,123200,8960150,16550,16550,16550,16550,0
|
|
20241105,123100,8960150,16550,16550,16550,16550,0
|
|
20241105,123000,8960150,16550,16550,16550,16550,0
|
|
20241105,122900,8960150,16550,16550,16550,16550,0
|
|
20241105,122800,8960150,16550,16550,16550,16550,0
|
|
20241105,122700,8960150,16550,16550,16550,16550,0
|
|
20241105,122600,8960150,16550,16550,16550,16550,0
|
|
20241105,122500,8960150,16550,16550,16550,16550,0
|
|
20241105,122400,8960150,16550,16550,16550,16550,0
|
|
20241105,122300,8960150,16550,16550,16550,16550,0
|
|
20241105,122200,8960150,16550,16550,16550,16550,0
|
|
20241105,122100,8960150,16550,16550,16550,16550,0
|
|
20241105,122000,8960150,16550,16550,16550,16550,0
|
|
20241105,121900,8960150,16550,16550,16550,16550,0
|
|
20241105,121800,8960150,16550,16550,16550,16550,0
|
|
20241105,121700,8960150,16550,16550,16550,16550,0
|
|
20241105,121600,8960150,16550,16550,16550,16550,0
|
|
20241105,121500,8960150,16550,16550,16550,16550,0
|
|
20241105,121400,8960150,16550,16550,16550,16550,0
|
|
20241105,121300,8960150,16550,16550,16550,16550,0
|
|
20241105,121200,8960150,16550,16550,16550,16550,0
|
|
20241105,121100,8960150,16550,16550,16550,16550,0
|
|
20241105,121000,8960150,16550,16550,16550,16550,0
|
|
20241105,120900,8960150,16550,16550,16550,16550,0
|
|
20241105,120800,8960150,16550,16550,16550,16550,0
|
|
20241105,120700,8960150,16550,16550,16550,16550,0
|
|
20241105,120600,8960150,16550,16550,16550,16550,0
|
|
20241105,120500,8960150,16550,16550,16550,16550,0
|
|
20241105,120400,8960150,16550,16550,16550,16550,0
|
|
20241105,120300,8960150,16550,16550,16550,16550,0
|
|
20241105,120200,8960150,16550,16550,16550,16550,0
|
|
20241105,120100,8960150,16550,16550,16550,16550,0
|
|
20241105,120000,8960150,16550,16550,16550,16550,0
|
|
20241105,115900,8960150,16550,16550,16550,16550,0
|
|
20241105,115800,8960150,16550,16550,16550,16550,0
|
|
20241105,115700,8960150,16550,16550,16550,16550,0
|
|
20241105,115600,8960150,16550,16550,16550,16550,0
|
|
20241105,115500,8960150,16550,16550,16550,16550,0
|
|
20241105,115400,8960150,16550,16550,16550,16550,0
|
|
20241105,115300,8960150,16550,16550,16550,16550,0
|
|
20241105,115200,8960150,16550,16550,16550,16550,0
|
|
20241105,115100,8960150,16550,16550,16550,16550,0
|
|
20241105,115000,8960150,16550,16550,16550,16550,0
|
|
20241105,114900,8960150,16550,16550,16550,16550,0
|
|
20241105,114800,8960150,16550,16550,16550,16550,0
|
|
20241105,114700,8960150,16550,16550,16550,16550,0
|
|
20241105,114600,8960150,16550,16550,16550,16550,0
|
|
20241105,114500,8960150,16550,16550,16550,16550,0
|
|
20241105,114400,8960150,16550,16550,16550,16550,0
|
|
20241105,114300,8960150,16550,16550,16550,16550,0
|
|
20241105,114200,8960150,16550,16550,16550,16550,0
|
|
20241105,114100,8960150,16550,16550,16550,16550,0
|
|
20241105,114000,8960150,16550,16550,16550,16550,0
|
|
20241105,113900,8960150,16550,16550,16550,16550,0
|
|
20241105,113800,8960150,16550,16550,16550,16550,0
|
|
20241105,113700,8960150,16550,16550,16550,16550,0
|
|
20241105,113600,8960150,16550,16550,16550,16550,0
|
|
20241105,113500,8960150,16550,16550,16550,16550,0
|
|
20241105,113400,8960150,16550,16550,16550,16550,0
|
|
20241105,113300,8960150,16550,16550,16550,16550,0
|
|
20241105,113200,8960150,16550,16550,16550,16550,0
|
|
20241105,113100,8960150,16550,16550,16550,16550,0
|
|
20241105,113000,8960150,16550,16550,16550,16550,0
|
|
20241105,112900,8960150,16550,16550,16550,16550,0
|
|
20241105,112800,8960150,16550,16550,16550,16550,0
|
|
20241105,112700,8960150,16550,16550,16550,16550,0
|
|
20241105,112600,8960150,16550,16550,16550,16550,0
|
|
20241105,112500,8960150,16550,16550,16550,16550,0
|
|
20241105,112400,8960150,16550,16550,16550,16550,0
|
|
20241105,112300,8960150,16550,16550,16550,16550,0
|
|
20241105,112200,8960150,16550,16550,16550,16550,0
|
|
20241105,112100,8960150,16550,16550,16550,16550,0
|
|
20241105,112000,8960150,16550,16550,16550,16550,0
|
|
20241105,111900,8960150,16550,16550,16550,16550,0
|
|
20241105,111800,8960150,16550,16550,16550,16550,0
|
|
20241105,111700,8960150,16550,16550,16550,16550,0
|
|
20241105,111600,8960150,16550,16550,16550,16550,50
|
|
20241105,111500,8132650,16550,16550,16550,16550,0
|
|
20241105,111400,8132650,16550,16550,16550,16550,0
|
|
20241105,111300,8132650,16550,16550,16550,16550,0
|
|
20241105,111200,8132650,16550,16550,16550,16550,49
|
|
20241105,111100,7321700,17000,17000,17000,17000,0
|
|
20241105,111000,7321700,17000,17000,17000,17000,0
|
|
20241105,110900,7321700,17000,17000,17000,17000,0
|
|
20241105,110800,7321700,17000,17000,17000,17000,50
|
|
20241105,110700,6471700,17000,17000,17000,17000,0
|
|
20241105,110600,6471700,17000,17000,17000,17000,0
|
|
20241105,110500,6471700,17000,17000,17000,17000,0
|
|
20241105,110400,6471700,17000,17000,17000,17000,0
|
|
20241105,110300,6471700,17000,17000,17000,17000,0
|
|
20241105,110200,6471700,17000,17000,17000,17000,0
|
|
20241105,110100,6471700,17000,17000,17000,17000,0
|
|
20241105,110000,6471700,17000,17000,17000,17000,0
|
|
20241105,105900,6471700,17000,17000,17000,17000,0
|
|
20241105,105800,6471700,17000,17000,17000,17000,0
|
|
20241105,105700,6471700,17000,17000,17000,17000,0
|
|
20241105,105600,6471700,17000,17000,17000,17000,0
|
|
20241105,105500,6471700,17000,17000,17000,17000,0
|
|
20241105,105400,6471700,17000,17000,17000,17000,1
|
|
20241105,105300,6454700,17000,17000,17000,17000,0
|
|
20241105,105200,6454700,17000,17000,17000,17000,0
|
|
20241105,105100,6454700,17000,17000,17000,17000,0
|
|
20241105,105000,6454700,17000,17000,17000,17000,0
|
|
20241105,104900,6454700,17000,17000,17000,17000,0
|
|
20241105,104800,6454700,17000,17000,17000,17000,0
|
|
20241105,104700,6454700,17000,17000,17000,17000,0
|
|
20241105,104600,6454700,17000,17000,17000,17000,0
|
|
20241105,104500,6454700,17000,17000,17000,17000,0
|
|
20241105,104400,6454700,17000,17000,17000,17000,0
|
|
20241105,104300,6454700,17000,17000,17000,17000,0
|
|
20241105,104200,6454700,17000,17000,17000,17000,0
|
|
20241105,104100,6454700,17000,17000,17000,17000,0
|
|
20241105,104000,6454700,17000,17000,17000,17000,0
|
|
20241105,103900,6454700,17000,17000,17000,17000,0
|
|
20241105,103800,6454700,17000,17000,17000,17000,0
|
|
20241105,103700,6454700,17000,17000,17000,17000,0
|
|
20241105,103600,6454700,17000,17000,17000,17000,0
|
|
20241105,103500,6454700,17000,17000,17000,17000,0
|
|
20241105,103400,6454700,17000,17000,17000,17000,0
|
|
20241105,103300,6454700,17000,17000,17000,17000,0
|
|
20241105,103200,6454700,17000,17000,17000,17000,0
|
|
20241105,103100,6454700,17000,17000,17000,17000,0
|
|
20241105,103000,6454700,17000,17000,17000,17000,0
|
|
20241105,102900,6454700,17000,17000,17000,17000,0
|
|
20241105,102800,6454700,17000,17000,17000,17000,0
|
|
20241105,102700,6454700,17000,17000,17000,17000,0
|
|
20241105,102600,6454700,17000,17000,17000,17000,0
|
|
20241105,102500,6454700,17000,17000,17000,17000,0
|
|
20241105,102400,6454700,17000,17000,17000,17000,0
|
|
20241105,102300,6454700,17000,17000,17000,17000,0
|
|
20241105,102200,6454700,17000,17000,17000,17000,0
|
|
20241105,102100,6454700,17000,17000,17000,17000,0
|
|
20241105,102000,6454700,17000,17000,17000,17000,0
|
|
20241105,101900,6454700,17000,17000,17000,17000,0
|
|
20241105,101800,6454700,17000,17000,17000,17000,0
|
|
20241105,101700,6454700,17000,17000,17000,17000,0
|
|
20241105,101600,6454700,17000,17000,17000,17000,0
|
|
20241105,101500,6454700,17000,17000,17000,17000,0
|
|
20241105,101400,6454700,17000,17000,17000,17000,0
|
|
20241105,101300,6454700,17000,17000,17000,17000,0
|
|
20241105,101200,6454700,17000,17000,17000,17000,0
|
|
20241105,101100,6454700,17000,17000,17000,17000,0
|
|
20241105,101000,6454700,17000,17000,17000,17000,0
|
|
20241105,100900,6454700,17000,17000,17000,17000,0
|
|
20241105,100800,6454700,17000,17000,17000,17000,15
|
|
20241105,100700,6199700,17000,17000,17000,17000,0
|
|
20241105,100600,6199700,17000,17000,17000,17000,34
|
|
20241105,100500,5621700,17000,17000,17000,17000,0
|
|
20241105,100400,5621700,17000,17000,17000,17000,0
|
|
20241105,100300,5621700,17000,17000,17000,17000,0
|
|
20241105,100200,5621700,17000,17000,17000,17000,0
|
|
20241105,100100,5621700,17000,17000,17000,17000,0
|
|
20241105,100000,5621700,17000,17000,17000,17000,1
|
|
20241105,095900,5604700,17300,17300,17300,17300,0
|
|
20241105,095800,5604700,17300,17300,17300,17300,0
|
|
20241105,095700,5604700,17300,17300,17300,17300,0
|
|
20241105,095600,5604700,17300,17300,17300,17300,0
|
|
20241105,095500,5604700,17300,17300,17300,17300,0
|
|
20241105,095400,5604700,17300,17300,17300,17300,0
|
|
20241105,095300,5604700,17300,17300,17300,17300,0
|
|
20241105,095200,5604700,17300,17300,17300,17300,0
|
|
20241105,095100,5604700,17300,17300,17300,17300,0
|
|
20241105,095000,5604700,17300,17300,17300,17300,0
|
|
20241105,094900,5604700,17300,17300,17300,17300,0
|
|
20241105,094800,5604700,17300,17300,17300,17300,0
|
|
20241105,094700,5604700,17300,17300,17300,17300,0
|
|
20241105,094600,5604700,17300,17300,17300,17300,0
|
|
20241105,094500,5604700,17300,17300,17300,17300,0
|
|
20241105,094400,5604700,17300,17300,17300,17300,0
|
|
20241105,094300,5604700,17300,17300,17300,17300,0
|
|
20241105,094200,5604700,17300,17300,17300,17300,0
|
|
20241105,094100,5604700,17300,17300,17300,17300,0
|
|
20241105,094000,5604700,17300,17300,17300,17300,0
|
|
20241105,093900,5604700,17300,17300,17300,17300,0
|
|
20241105,093800,5604700,17300,17300,17300,17300,0
|
|
20241105,093700,5604700,17300,17300,17300,17300,0
|
|
20241105,093600,5604700,17300,17300,17300,17300,0
|
|
20241105,093500,5604700,17300,17300,17300,17300,0
|
|
20241105,093400,5604700,17300,17300,17300,17300,0
|
|
20241105,093300,5604700,17300,17300,17300,17300,0
|
|
20241105,093200,5604700,17300,17300,17300,17300,0
|
|
20241105,093100,5604700,17300,17300,17300,17300,0
|
|
20241105,093000,5604700,17300,17300,17300,17300,0
|
|
20241105,092900,5604700,17300,17300,17300,17300,0
|
|
20241105,092800,5604700,17300,17300,17300,17300,0
|
|
20241105,092700,5604700,17300,17300,17300,17300,0
|
|
20241105,092600,5604700,17300,17300,17300,17300,0
|
|
20241105,092500,5604700,17300,17300,17300,17300,0
|
|
20241105,092400,5604700,17300,17300,17300,17300,0
|
|
20241105,092300,5604700,17300,17300,17300,17300,50
|
|
20241105,092200,4739700,17300,17300,17300,17300,0
|
|
20241105,092100,4739700,17300,17300,17300,17300,0
|
|
20241105,092000,4739700,17300,17300,17300,17300,0
|
|
20241105,091900,4739700,17300,17300,17300,17300,0
|
|
20241105,091800,4739700,17300,17300,17300,17300,10
|
|
20241105,091700,4566700,17290,17290,17290,17290,0
|
|
20241105,091600,4566700,17290,17290,17290,17290,40
|
|
20241105,091500,3875100,17290,17290,17290,17290,60
|
|
20241105,091400,2837700,17290,17290,17290,17290,40
|
|
20241105,091300,2146100,17300,17300,17300,17300,0
|
|
20241105,091200,2146100,17300,17300,17300,17300,0
|
|
20241105,091100,2146100,17300,17300,17300,17300,1
|
|
20241105,091000,2128800,17300,17300,17300,17300,0
|
|
20241105,090900,2128800,17300,17300,17300,17300,0
|
|
20241105,090800,2128800,17300,17300,17300,17300,10
|
|
20241105,090700,1955800,17300,17300,17300,17300,0
|
|
20241105,090600,1955800,17300,17300,17300,17300,0
|
|
20241105,090500,1955800,17300,17300,17300,17300,0
|
|
20241105,090400,1955800,17300,17300,17300,17300,0
|
|
20241105,090300,1955800,17300,17300,17300,17300,95
|
|
20241105,090200,312300,17350,17350,17350,17350,0
|
|
20241105,090100,312300,17350,17350,17350,17350,6
|
|
20241105,090000,208200,17350,17350,17350,17350,12
|