706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,204300,51000,17000,17000,17000,17000,3
|
|
20241122,204200,51000,17000,17000,17000,17000,0
|
|
20241122,204100,51000,17000,17000,17000,17000,0
|
|
20241122,204000,51000,17000,17000,17000,17000,0
|
|
20241122,203900,51000,17000,17000,17000,17000,0
|
|
20241122,203800,51000,17000,17000,17000,17000,0
|
|
20241122,203700,51000,17000,17000,17000,17000,0
|
|
20241122,203600,51000,17000,17000,17000,17000,0
|
|
20241122,203500,51000,17000,17000,17000,17000,0
|
|
20241122,203400,51000,17000,17000,17000,17000,0
|
|
20241122,203300,51000,17000,17000,17000,17000,0
|
|
20241122,203200,51000,17000,17000,17000,17000,0
|
|
20241122,203100,51000,17000,17000,17000,17000,0
|
|
20241122,203000,51000,17000,17000,17000,17000,0
|
|
20241122,202900,51000,17000,17000,17000,17000,0
|
|
20241122,202800,51000,17000,17000,17000,17000,0
|
|
20241122,202700,51000,17000,17000,17000,17000,0
|
|
20241122,202600,51000,17000,17000,17000,17000,0
|
|
20241122,202500,51000,17000,17000,17000,17000,0
|
|
20241122,202400,51000,17000,17000,17000,17000,0
|
|
20241122,202300,51000,17000,17000,17000,17000,0
|
|
20241122,202200,51000,17000,17000,17000,17000,0
|
|
20241122,202100,51000,17000,17000,17000,17000,0
|
|
20241122,202000,51000,17000,17000,17000,17000,0
|
|
20241122,201900,51000,17000,17000,17000,17000,0
|
|
20241122,201800,51000,17000,17000,17000,17000,0
|
|
20241122,201700,51000,17000,17000,17000,17000,0
|
|
20241122,201600,51000,17000,17000,17000,17000,0
|
|
20241122,201500,51000,17000,17000,17000,17000,0
|
|
20241122,201400,51000,17000,17000,17000,17000,0
|
|
20241122,201300,51000,17000,17000,17000,17000,3
|
|
20241122,201200,51000,17000,17000,17000,17000,0
|
|
20241122,201100,51000,17000,17000,17000,17000,0
|
|
20241122,201000,51000,17000,17000,17000,17000,0
|
|
20241122,200900,51000,17000,17000,17000,17000,0
|
|
20241122,200800,51000,17000,17000,17000,17000,0
|
|
20241122,200700,51000,17000,17000,17000,17000,0
|
|
20241122,200600,51000,17000,17000,17000,17000,0
|
|
20241122,200500,51000,17000,17000,17000,17000,0
|
|
20241122,200400,51000,17000,17000,17000,17000,0
|
|
20241122,200300,51000,17000,17000,17000,17000,0
|
|
20241122,200200,51000,17000,17000,17000,17000,0
|
|
20241122,200100,51000,17000,17000,17000,17000,0
|
|
20241122,200000,51000,17000,17000,17000,17000,0
|
|
20241122,195900,51000,17000,17000,17000,17000,0
|
|
20241122,195800,51000,17000,17000,17000,17000,0
|
|
20241122,195700,51000,17000,17000,17000,17000,0
|
|
20241122,195600,51000,17000,17000,17000,17000,0
|
|
20241122,195500,51000,17000,17000,17000,17000,0
|
|
20241122,195400,51000,17000,17000,17000,17000,0
|
|
20241122,195300,51000,17000,17000,17000,17000,0
|
|
20241122,195200,51000,17000,17000,17000,17000,0
|
|
20241122,195100,51000,17000,17000,17000,17000,0
|
|
20241122,195000,51000,17000,17000,17000,17000,0
|
|
20241122,194900,51000,17000,17000,17000,17000,0
|
|
20241122,194800,51000,17000,17000,17000,17000,0
|
|
20241122,194700,51000,17000,17000,17000,17000,0
|
|
20241122,194600,51000,17000,17000,17000,17000,0
|
|
20241122,194500,51000,17000,17000,17000,17000,0
|
|
20241122,194400,51000,17000,17000,17000,17000,0
|
|
20241122,194300,51000,17000,17000,17000,17000,3
|
|
20241122,194200,51000,17000,17000,17000,17000,0
|
|
20241122,194100,51000,17000,17000,17000,17000,0
|
|
20241122,194000,51000,17000,17000,17000,17000,0
|
|
20241122,193900,51000,17000,17000,17000,17000,0
|
|
20241122,193800,51000,17000,17000,17000,17000,0
|
|
20241122,193700,51000,17000,17000,17000,17000,0
|
|
20241122,193600,51000,17000,17000,17000,17000,0
|
|
20241122,193500,51000,17000,17000,17000,17000,0
|
|
20241122,193400,51000,17000,17000,17000,17000,0
|
|
20241122,193300,51000,17000,17000,17000,17000,0
|
|
20241122,193200,51000,17000,17000,17000,17000,0
|
|
20241122,193100,51000,17000,17000,17000,17000,0
|
|
20241122,193000,51000,17000,17000,17000,17000,0
|
|
20241122,192900,51000,17000,17000,17000,17000,0
|
|
20241122,192800,51000,17000,17000,17000,17000,0
|
|
20241122,192700,51000,17000,17000,17000,17000,0
|
|
20241122,192600,51000,17000,17000,17000,17000,0
|
|
20241122,192500,51000,17000,17000,17000,17000,0
|
|
20241122,192400,51000,17000,17000,17000,17000,0
|
|
20241122,192300,51000,17000,17000,17000,17000,0
|
|
20241122,192200,51000,17000,17000,17000,17000,0
|
|
20241122,192100,51000,17000,17000,17000,17000,0
|
|
20241122,192000,51000,17000,17000,17000,17000,0
|
|
20241122,191900,51000,17000,17000,17000,17000,0
|
|
20241122,191800,51000,17000,17000,17000,17000,0
|
|
20241122,191700,51000,17000,17000,17000,17000,0
|
|
20241122,191600,51000,17000,17000,17000,17000,0
|
|
20241122,191500,51000,17000,17000,17000,17000,0
|
|
20241122,191400,51000,17000,17000,17000,17000,0
|
|
20241122,191300,51000,17000,17000,17000,17000,3
|
|
20241122,191200,51000,17000,17000,17000,17000,0
|
|
20241122,191100,51000,17000,17000,17000,17000,0
|
|
20241122,191000,51000,17000,17000,17000,17000,0
|
|
20241122,190900,51000,17000,17000,17000,17000,0
|
|
20241122,190800,51000,17000,17000,17000,17000,0
|
|
20241122,190700,51000,17000,17000,17000,17000,0
|
|
20241122,190600,51000,17000,17000,17000,17000,0
|
|
20241122,190500,51000,17000,17000,17000,17000,0
|
|
20241122,190400,51000,17000,17000,17000,17000,0
|
|
20241122,190300,51000,17000,17000,17000,17000,0
|
|
20241122,190200,51000,17000,17000,17000,17000,0
|
|
20241122,190100,51000,17000,17000,17000,17000,0
|
|
20241122,190000,51000,17000,17000,17000,17000,0
|
|
20241122,185900,51000,17000,17000,17000,17000,0
|
|
20241122,185800,51000,17000,17000,17000,17000,0
|
|
20241122,185700,51000,17000,17000,17000,17000,0
|
|
20241122,185600,51000,17000,17000,17000,17000,0
|
|
20241122,185500,51000,17000,17000,17000,17000,0
|
|
20241122,185400,51000,17000,17000,17000,17000,0
|
|
20241122,185300,51000,17000,17000,17000,17000,0
|
|
20241122,185200,51000,17000,17000,17000,17000,0
|
|
20241122,185100,51000,17000,17000,17000,17000,0
|
|
20241122,185000,51000,17000,17000,17000,17000,0
|
|
20241122,184900,51000,17000,17000,17000,17000,0
|
|
20241122,184800,51000,17000,17000,17000,17000,0
|
|
20241122,184700,51000,17000,17000,17000,17000,0
|
|
20241122,184600,51000,17000,17000,17000,17000,0
|
|
20241122,184500,51000,17000,17000,17000,17000,0
|
|
20241122,184400,51000,17000,17000,17000,17000,0
|
|
20241122,184300,51000,17000,17000,17000,17000,3
|
|
20241122,184200,51000,17000,17000,17000,17000,0
|
|
20241122,184100,51000,17000,17000,17000,17000,0
|
|
20241122,184000,51000,17000,17000,17000,17000,0
|
|
20241122,183900,51000,17000,17000,17000,17000,0
|
|
20241122,183800,51000,17000,17000,17000,17000,0
|
|
20241122,183700,51000,17000,17000,17000,17000,0
|
|
20241122,183600,51000,17000,17000,17000,17000,0
|
|
20241122,183500,51000,17000,17000,17000,17000,0
|
|
20241122,183400,51000,17000,17000,17000,17000,0
|
|
20241122,183300,51000,17000,17000,17000,17000,0
|
|
20241122,183200,51000,17000,17000,17000,17000,0
|
|
20241122,183100,51000,17000,17000,17000,17000,0
|
|
20241122,183000,51000,17000,17000,17000,17000,0
|
|
20241122,182900,51000,17000,17000,17000,17000,0
|
|
20241122,182800,51000,17000,17000,17000,17000,0
|
|
20241122,182700,51000,17000,17000,17000,17000,0
|
|
20241122,182600,51000,17000,17000,17000,17000,0
|
|
20241122,182500,51000,17000,17000,17000,17000,0
|
|
20241122,182400,51000,17000,17000,17000,17000,0
|
|
20241122,182300,51000,17000,17000,17000,17000,0
|
|
20241122,182200,51000,17000,17000,17000,17000,0
|
|
20241122,182100,51000,17000,17000,17000,17000,0
|
|
20241122,182000,51000,17000,17000,17000,17000,0
|
|
20241122,181900,51000,17000,17000,17000,17000,0
|
|
20241122,181800,51000,17000,17000,17000,17000,0
|
|
20241122,181700,51000,17000,17000,17000,17000,0
|
|
20241122,181600,51000,17000,17000,17000,17000,0
|
|
20241122,181500,51000,17000,17000,17000,17000,0
|
|
20241122,181400,51000,17000,17000,17000,17000,0
|
|
20241122,181300,51000,17000,17000,17000,17000,3
|
|
20241122,181200,51000,17000,17000,17000,17000,0
|
|
20241122,181100,51000,17000,17000,17000,17000,0
|
|
20241122,181000,51000,17000,17000,17000,17000,0
|
|
20241122,180900,51000,17000,17000,17000,17000,0
|
|
20241122,180800,51000,17000,17000,17000,17000,0
|
|
20241122,180700,51000,17000,17000,17000,17000,0
|
|
20241122,180600,51000,17000,17000,17000,17000,0
|
|
20241122,180500,51000,17000,17000,17000,17000,0
|
|
20241122,180400,51000,17000,17000,17000,17000,0
|
|
20241122,180300,51000,17000,17000,17000,17000,0
|
|
20241122,180200,51000,17000,17000,17000,17000,0
|
|
20241122,180100,51000,17000,17000,17000,17000,0
|
|
20241122,180000,51000,17000,17000,17000,17000,0
|
|
20241122,175900,51000,17000,17000,17000,17000,0
|
|
20241122,175800,51000,17000,17000,17000,17000,0
|
|
20241122,175700,51000,17000,17000,17000,17000,0
|
|
20241122,175600,51000,17000,17000,17000,17000,0
|
|
20241122,175500,51000,17000,17000,17000,17000,0
|
|
20241122,175400,51000,17000,17000,17000,17000,0
|
|
20241122,175300,51000,17000,17000,17000,17000,0
|
|
20241122,175200,51000,17000,17000,17000,17000,0
|
|
20241122,175100,51000,17000,17000,17000,17000,0
|
|
20241122,175000,51000,17000,17000,17000,17000,0
|
|
20241122,174900,51000,17000,17000,17000,17000,0
|
|
20241122,174800,51000,17000,17000,17000,17000,0
|
|
20241122,174700,51000,17000,17000,17000,17000,0
|
|
20241122,174600,51000,17000,17000,17000,17000,0
|
|
20241122,174500,51000,17000,17000,17000,17000,0
|
|
20241122,174400,51000,17000,17000,17000,17000,0
|
|
20241122,174300,51000,17000,17000,17000,17000,3
|
|
20241122,174200,51000,17000,17000,17000,17000,0
|
|
20241122,174100,51000,17000,17000,17000,17000,0
|
|
20241122,174000,51000,17000,17000,17000,17000,0
|
|
20241122,173900,51000,17000,17000,17000,17000,0
|
|
20241122,173800,51000,17000,17000,17000,17000,0
|
|
20241122,173700,51000,17000,17000,17000,17000,0
|
|
20241122,173600,51000,17000,17000,17000,17000,0
|
|
20241122,173500,51000,17000,17000,17000,17000,0
|
|
20241122,173400,51000,17000,17000,17000,17000,0
|
|
20241122,173300,51000,17000,17000,17000,17000,0
|
|
20241122,173200,51000,17000,17000,17000,17000,0
|
|
20241122,173100,51000,17000,17000,17000,17000,0
|
|
20241122,173000,51000,17000,17000,17000,17000,0
|
|
20241122,172900,51000,17000,17000,17000,17000,0
|
|
20241122,172800,51000,17000,17000,17000,17000,0
|
|
20241122,172700,51000,17000,17000,17000,17000,0
|
|
20241122,172600,51000,17000,17000,17000,17000,0
|
|
20241122,172500,51000,17000,17000,17000,17000,0
|
|
20241122,172400,51000,17000,17000,17000,17000,0
|
|
20241122,172300,51000,17000,17000,17000,17000,0
|
|
20241122,172200,51000,17000,17000,17000,17000,0
|
|
20241122,172100,51000,17000,17000,17000,17000,0
|
|
20241122,172000,51000,17000,17000,17000,17000,0
|
|
20241122,171900,51000,17000,17000,17000,17000,0
|
|
20241122,171800,51000,17000,17000,17000,17000,0
|
|
20241122,171700,51000,17000,17000,17000,17000,0
|
|
20241122,171600,51000,17000,17000,17000,17000,0
|
|
20241122,171500,51000,17000,17000,17000,17000,0
|
|
20241122,171400,51000,17000,17000,17000,17000,0
|
|
20241122,171300,51000,17000,17000,17000,17000,3
|
|
20241122,171200,51000,17000,17000,17000,17000,0
|
|
20241122,171100,51000,17000,17000,17000,17000,0
|
|
20241122,171000,51000,17000,17000,17000,17000,0
|
|
20241122,170900,51000,17000,17000,17000,17000,0
|
|
20241122,170800,51000,17000,17000,17000,17000,0
|
|
20241122,170700,51000,17000,17000,17000,17000,0
|
|
20241122,170600,51000,17000,17000,17000,17000,0
|
|
20241122,170500,51000,17000,17000,17000,17000,0
|
|
20241122,170400,51000,17000,17000,17000,17000,0
|
|
20241122,170300,51000,17000,17000,17000,17000,0
|
|
20241122,170200,51000,17000,17000,17000,17000,0
|
|
20241122,170100,51000,17000,17000,17000,17000,0
|
|
20241122,170000,51000,17000,17000,17000,17000,0
|
|
20241122,165900,51000,17000,17000,17000,17000,0
|
|
20241122,165800,51000,17000,17000,17000,17000,0
|
|
20241122,165700,51000,17000,17000,17000,17000,0
|
|
20241122,165600,51000,17000,17000,17000,17000,0
|
|
20241122,165500,51000,17000,17000,17000,17000,0
|
|
20241122,165400,51000,17000,17000,17000,17000,0
|
|
20241122,165300,51000,17000,17000,17000,17000,0
|
|
20241122,165200,51000,17000,17000,17000,17000,0
|
|
20241122,165100,51000,17000,17000,17000,17000,0
|
|
20241122,165000,51000,17000,17000,17000,17000,0
|
|
20241122,164900,51000,17000,17000,17000,17000,0
|
|
20241122,164800,51000,17000,17000,17000,17000,0
|
|
20241122,164700,51000,17000,17000,17000,17000,0
|
|
20241122,164600,51000,17000,17000,17000,17000,0
|
|
20241122,164500,51000,17000,17000,17000,17000,0
|
|
20241122,164400,51000,17000,17000,17000,17000,0
|
|
20241122,164300,51000,17000,17000,17000,17000,3
|
|
20241122,164200,51000,17000,17000,17000,17000,0
|
|
20241122,164100,51000,17000,17000,17000,17000,0
|
|
20241122,164000,51000,17000,17000,17000,17000,0
|
|
20241122,163900,51000,17000,17000,17000,17000,0
|
|
20241122,163800,51000,17000,17000,17000,17000,0
|
|
20241122,163700,51000,17000,17000,17000,17000,0
|
|
20241122,163600,51000,17000,17000,17000,17000,0
|
|
20241122,163500,51000,17000,17000,17000,17000,0
|
|
20241122,163400,51000,17000,17000,17000,17000,0
|
|
20241122,163300,51000,17000,17000,17000,17000,0
|
|
20241122,163200,51000,17000,17000,17000,17000,0
|
|
20241122,163100,51000,17000,17000,17000,17000,0
|
|
20241122,163000,51000,17000,17000,17000,17000,0
|
|
20241122,162900,51000,17000,17000,17000,17000,0
|
|
20241122,162800,51000,17000,17000,17000,17000,0
|
|
20241122,162700,51000,17000,17000,17000,17000,0
|
|
20241122,162600,51000,17000,17000,17000,17000,0
|
|
20241122,162500,51000,17000,17000,17000,17000,0
|
|
20241122,162400,51000,17000,17000,17000,17000,0
|
|
20241122,162300,51000,17000,17000,17000,17000,0
|
|
20241122,162200,51000,17000,17000,17000,17000,0
|
|
20241122,162100,51000,17000,17000,17000,17000,0
|
|
20241122,162000,51000,17000,17000,17000,17000,0
|
|
20241122,161900,51000,17000,17000,17000,17000,0
|
|
20241122,161800,51000,17000,17000,17000,17000,0
|
|
20241122,161700,51000,17000,17000,17000,17000,0
|
|
20241122,161600,51000,17000,17000,17000,17000,0
|
|
20241122,161500,51000,17000,17000,17000,17000,0
|
|
20241122,161400,51000,17000,17000,17000,17000,0
|
|
20241122,161300,51000,17000,17000,17000,17000,3
|
|
20241122,161200,51000,17000,17000,17000,17000,0
|
|
20241122,161100,51000,17000,17000,17000,17000,0
|
|
20241122,161000,51000,17000,17000,17000,17000,0
|
|
20241122,160900,51000,17000,17000,17000,17000,0
|
|
20241122,160800,51000,17000,17000,17000,17000,0
|
|
20241122,160700,51000,17000,17000,17000,17000,0
|
|
20241122,160600,51000,17000,17000,17000,17000,0
|
|
20241122,160500,51000,17000,17000,17000,17000,0
|
|
20241122,160400,51000,17000,17000,17000,17000,0
|
|
20241122,160300,51000,17000,17000,17000,17000,0
|
|
20241122,160200,51000,17000,17000,17000,17000,0
|
|
20241122,160100,51000,17000,17000,17000,17000,0
|
|
20241122,160000,51000,17000,17000,17000,17000,0
|
|
20241122,155900,51000,17000,17000,17000,17000,0
|
|
20241122,155800,51000,17000,17000,17000,17000,0
|
|
20241122,155700,51000,17000,17000,17000,17000,0
|
|
20241122,155600,51000,17000,17000,17000,17000,0
|
|
20241122,155500,51000,17000,17000,17000,17000,0
|
|
20241122,155400,51000,17000,17000,17000,17000,0
|
|
20241122,155300,51000,17000,17000,17000,17000,0
|
|
20241122,155200,51000,17000,17000,17000,17000,0
|
|
20241122,155100,51000,17000,17000,17000,17000,0
|
|
20241122,155000,51000,17000,17000,17000,17000,0
|
|
20241122,154900,51000,17000,17000,17000,17000,0
|
|
20241122,154800,51000,17000,17000,17000,17000,0
|
|
20241122,154700,51000,17000,17000,17000,17000,0
|
|
20241122,154600,51000,17000,17000,17000,17000,0
|
|
20241122,154500,51000,17000,17000,17000,17000,0
|
|
20241122,154400,51000,17000,17000,17000,17000,0
|
|
20241122,154300,51000,17000,17000,17000,17000,3
|
|
20241122,154200,51000,17000,17000,17000,17000,0
|
|
20241122,154100,51000,17000,17000,17000,17000,0
|
|
20241122,154000,51000,17000,17000,17000,17000,0
|
|
20241122,153900,51000,17000,17000,17000,17000,0
|
|
20241122,153800,51000,17000,17000,17000,17000,0
|
|
20241122,153700,51000,17000,17000,17000,17000,0
|
|
20241122,153600,51000,17000,17000,17000,17000,0
|
|
20241122,153500,51000,17000,17000,17000,17000,0
|
|
20241122,153400,51000,17000,17000,17000,17000,0
|
|
20241122,153300,51000,17000,17000,17000,17000,0
|
|
20241122,153200,51000,17000,17000,17000,17000,0
|
|
20241122,153100,51000,17000,17000,17000,17000,0
|
|
20241122,153000,51000,17000,17000,17000,17000,0
|
|
20241122,152900,51000,17000,17000,17000,17000,0
|
|
20241122,152800,51000,17000,17000,17000,17000,0
|
|
20241122,152700,51000,17000,17000,17000,17000,0
|
|
20241122,152600,51000,17000,17000,17000,17000,0
|
|
20241122,152500,51000,17000,17000,17000,17000,0
|
|
20241122,152400,51000,17000,17000,17000,17000,0
|
|
20241122,152300,51000,17000,17000,17000,17000,0
|
|
20241122,152200,51000,17000,17000,17000,17000,0
|
|
20241122,152100,51000,17000,17000,17000,17000,0
|
|
20241122,152000,51000,17000,17000,17000,17000,0
|
|
20241122,151900,51000,17000,17000,17000,17000,0
|
|
20241122,151800,51000,17000,17000,17000,17000,0
|
|
20241122,151700,51000,17000,17000,17000,17000,0
|
|
20241122,151600,51000,17000,17000,17000,17000,0
|
|
20241122,151500,51000,17000,17000,17000,17000,0
|
|
20241122,151400,51000,17000,17000,17000,17000,0
|
|
20241122,151300,51000,17000,17000,17000,17000,0
|
|
20241122,151200,51000,17000,17000,17000,17000,0
|
|
20241122,151100,51000,17000,17000,17000,17000,0
|
|
20241122,151000,51000,17000,17000,17000,17000,0
|
|
20241122,150900,51000,17000,17000,17000,17000,0
|
|
20241122,150800,51000,17000,17000,17000,17000,0
|
|
20241122,150700,51000,17000,17000,17000,17000,0
|
|
20241122,150600,51000,17000,17000,17000,17000,0
|
|
20241122,150500,51000,17000,17000,17000,17000,0
|
|
20241122,150400,51000,17000,17000,17000,17000,0
|
|
20241122,150300,51000,17000,17000,17000,17000,0
|
|
20241122,150200,51000,17000,17000,17000,17000,0
|
|
20241122,150100,51000,17000,17000,17000,17000,0
|
|
20241122,150000,51000,17000,17000,17000,17000,0
|
|
20241122,145900,51000,17000,17000,17000,17000,0
|
|
20241122,145800,51000,17000,17000,17000,17000,0
|
|
20241122,145700,51000,17000,17000,17000,17000,0
|
|
20241122,145600,51000,17000,17000,17000,17000,0
|
|
20241122,145500,51000,17000,17000,17000,17000,0
|
|
20241122,145400,51000,17000,17000,17000,17000,0
|
|
20241122,145300,51000,17000,17000,17000,17000,0
|
|
20241122,145200,51000,17000,17000,17000,17000,0
|
|
20241122,145100,51000,17000,17000,17000,17000,0
|
|
20241122,145000,51000,17000,17000,17000,17000,0
|
|
20241122,144900,51000,17000,17000,17000,17000,0
|
|
20241122,144800,51000,17000,17000,17000,17000,0
|
|
20241122,144700,51000,17000,17000,17000,17000,0
|
|
20241122,144600,51000,17000,17000,17000,17000,0
|
|
20241122,144500,51000,17000,17000,17000,17000,0
|
|
20241122,144400,51000,17000,17000,17000,17000,0
|
|
20241122,144300,51000,17000,17000,17000,17000,0
|
|
20241122,144200,51000,17000,17000,17000,17000,0
|
|
20241122,144100,51000,17000,17000,17000,17000,0
|
|
20241122,144000,51000,17000,17000,17000,17000,0
|
|
20241122,143900,51000,17000,17000,17000,17000,0
|
|
20241122,143800,51000,17000,17000,17000,17000,0
|
|
20241122,143700,51000,17000,17000,17000,17000,0
|
|
20241122,143600,51000,17000,17000,17000,17000,0
|
|
20241122,143500,51000,17000,17000,17000,17000,0
|
|
20241122,143400,51000,17000,17000,17000,17000,0
|
|
20241122,143300,51000,17000,17000,17000,17000,0
|
|
20241122,143200,51000,17000,17000,17000,17000,0
|
|
20241122,143100,51000,17000,17000,17000,17000,0
|
|
20241122,143000,51000,17000,17000,17000,17000,0
|
|
20241122,142900,51000,17000,17000,17000,17000,0
|
|
20241122,142800,51000,17000,17000,17000,17000,0
|
|
20241122,142700,51000,17000,17000,17000,17000,0
|
|
20241122,142600,51000,17000,17000,17000,17000,0
|
|
20241122,142500,51000,17000,17000,17000,17000,0
|
|
20241122,142400,51000,17000,17000,17000,17000,0
|
|
20241122,142300,51000,17000,17000,17000,17000,0
|
|
20241122,142200,51000,17000,17000,17000,17000,0
|
|
20241122,142100,51000,17000,17000,17000,17000,0
|
|
20241122,142000,51000,17000,17000,17000,17000,0
|
|
20241122,141900,51000,17000,17000,17000,17000,0
|
|
20241122,141800,51000,17000,17000,17000,17000,0
|
|
20241122,141700,51000,17000,17000,17000,17000,0
|
|
20241122,141600,51000,17000,17000,17000,17000,0
|
|
20241122,141500,51000,17000,17000,17000,17000,0
|
|
20241122,141400,51000,17000,17000,17000,17000,0
|
|
20241122,141300,51000,17000,17000,17000,17000,0
|
|
20241122,141200,51000,17000,17000,17000,17000,0
|
|
20241122,141100,51000,17000,17000,17000,17000,0
|
|
20241122,141000,51000,17000,17000,17000,17000,0
|
|
20241122,140900,51000,17000,17000,17000,17000,0
|
|
20241122,140800,51000,17000,17000,17000,17000,0
|
|
20241122,140700,51000,17000,17000,17000,17000,0
|
|
20241122,140600,51000,17000,17000,17000,17000,0
|
|
20241122,140500,51000,17000,17000,17000,17000,0
|
|
20241122,140400,51000,17000,17000,17000,17000,0
|
|
20241122,140300,51000,17000,17000,17000,17000,0
|
|
20241122,140200,51000,17000,17000,17000,17000,0
|
|
20241122,140100,51000,17000,17000,17000,17000,0
|
|
20241122,140000,51000,17000,17000,17000,17000,0
|
|
20241122,135900,51000,17000,17000,17000,17000,0
|
|
20241122,135800,51000,17000,17000,17000,17000,0
|
|
20241122,135700,51000,17000,17000,17000,17000,0
|
|
20241122,135600,51000,17000,17000,17000,17000,0
|
|
20241122,135500,51000,17000,17000,17000,17000,0
|
|
20241122,135400,51000,17000,17000,17000,17000,0
|
|
20241122,135300,51000,17000,17000,17000,17000,0
|
|
20241122,135200,51000,17000,17000,17000,17000,0
|
|
20241122,135100,51000,17000,17000,17000,17000,0
|
|
20241122,135000,51000,17000,17000,17000,17000,0
|
|
20241122,134900,51000,17000,17000,17000,17000,0
|
|
20241122,134800,51000,17000,17000,17000,17000,0
|
|
20241122,134700,51000,17000,17000,17000,17000,0
|
|
20241122,134600,51000,17000,17000,17000,17000,0
|
|
20241122,134500,51000,17000,17000,17000,17000,0
|
|
20241122,134400,51000,17000,17000,17000,17000,0
|
|
20241122,134300,51000,17000,17000,17000,17000,0
|
|
20241122,134200,51000,17000,17000,17000,17000,0
|
|
20241122,134100,51000,17000,17000,17000,17000,0
|
|
20241122,134000,51000,17000,17000,17000,17000,0
|
|
20241122,133900,51000,17000,17000,17000,17000,0
|
|
20241122,133800,51000,17000,17000,17000,17000,0
|
|
20241122,133700,51000,17000,17000,17000,17000,0
|
|
20241122,133600,51000,17000,17000,17000,17000,0
|
|
20241122,133500,51000,17000,17000,17000,17000,0
|
|
20241122,133400,51000,17000,17000,17000,17000,0
|
|
20241122,133300,51000,17000,17000,17000,17000,0
|
|
20241122,133200,51000,17000,17000,17000,17000,0
|
|
20241122,133100,51000,17000,17000,17000,17000,0
|
|
20241122,133000,51000,17000,17000,17000,17000,0
|
|
20241122,132900,51000,17000,17000,17000,17000,0
|
|
20241122,132800,51000,17000,17000,17000,17000,0
|
|
20241122,132700,51000,17000,17000,17000,17000,0
|
|
20241122,132600,51000,17000,17000,17000,17000,0
|
|
20241122,132500,51000,17000,17000,17000,17000,0
|
|
20241122,132400,51000,17000,17000,17000,17000,0
|
|
20241122,132300,51000,17000,17000,17000,17000,0
|
|
20241122,132200,51000,17000,17000,17000,17000,0
|
|
20241122,132100,51000,17000,17000,17000,17000,0
|
|
20241122,132000,51000,17000,17000,17000,17000,0
|
|
20241122,131900,51000,17000,17000,17000,17000,0
|
|
20241122,131800,51000,17000,17000,17000,17000,0
|
|
20241122,131700,51000,17000,17000,17000,17000,0
|
|
20241122,131600,51000,17000,17000,17000,17000,0
|
|
20241122,131500,51000,17000,17000,17000,17000,0
|
|
20241122,131400,51000,17000,17000,17000,17000,0
|
|
20241122,131300,51000,17000,17000,17000,17000,0
|
|
20241122,131200,51000,17000,17000,17000,17000,0
|
|
20241122,131100,51000,17000,17000,17000,17000,0
|
|
20241122,131000,51000,17000,17000,17000,17000,0
|
|
20241122,130900,51000,17000,17000,17000,17000,0
|
|
20241122,130800,51000,17000,17000,17000,17000,0
|
|
20241122,130700,51000,17000,17000,17000,17000,0
|
|
20241122,130600,51000,17000,17000,17000,17000,0
|
|
20241122,130500,51000,17000,17000,17000,17000,0
|
|
20241122,130400,51000,17000,17000,17000,17000,0
|
|
20241122,130300,51000,17000,17000,17000,17000,0
|
|
20241122,130200,51000,17000,17000,17000,17000,0
|
|
20241122,130100,51000,17000,17000,17000,17000,0
|
|
20241122,130000,51000,17000,17000,17000,17000,0
|
|
20241122,125900,51000,17000,17000,17000,17000,0
|
|
20241122,125800,51000,17000,17000,17000,17000,0
|
|
20241122,125700,51000,17000,17000,17000,17000,0
|
|
20241122,125600,51000,17000,17000,17000,17000,0
|
|
20241122,125500,51000,17000,17000,17000,17000,0
|
|
20241122,125400,51000,17000,17000,17000,17000,0
|
|
20241122,125300,51000,17000,17000,17000,17000,0
|
|
20241122,125200,51000,17000,17000,17000,17000,0
|
|
20241122,125100,51000,17000,17000,17000,17000,0
|
|
20241122,125000,51000,17000,17000,17000,17000,0
|
|
20241122,124900,51000,17000,17000,17000,17000,0
|
|
20241122,124800,51000,17000,17000,17000,17000,0
|
|
20241122,124700,51000,17000,17000,17000,17000,0
|
|
20241122,124600,51000,17000,17000,17000,17000,0
|
|
20241122,124500,51000,17000,17000,17000,17000,0
|
|
20241122,124400,51000,17000,17000,17000,17000,0
|
|
20241122,124300,51000,17000,17000,17000,17000,0
|
|
20241122,124200,51000,17000,17000,17000,17000,0
|
|
20241122,124100,51000,17000,17000,17000,17000,0
|
|
20241122,124000,51000,17000,17000,17000,17000,0
|
|
20241122,123900,51000,17000,17000,17000,17000,0
|
|
20241122,123800,51000,17000,17000,17000,17000,0
|
|
20241122,123700,51000,17000,17000,17000,17000,0
|
|
20241122,123600,51000,17000,17000,17000,17000,0
|
|
20241122,123500,51000,17000,17000,17000,17000,0
|
|
20241122,123400,51000,17000,17000,17000,17000,0
|
|
20241122,123300,51000,17000,17000,17000,17000,0
|
|
20241122,123200,51000,17000,17000,17000,17000,0
|
|
20241122,123100,51000,17000,17000,17000,17000,3
|
|
20241122,123000,0,17000,17000,17000,17000,0
|
|
20241122,122900,0,17000,17000,17000,17000,0
|
|
20241122,122800,0,17000,17000,17000,17000,0
|
|
20241122,122700,0,17000,17000,17000,17000,0
|
|
20241122,122600,0,17000,17000,17000,17000,0
|
|
20241122,122500,0,17000,17000,17000,17000,0
|
|
20241122,122400,0,17000,17000,17000,17000,0
|
|
20241122,122300,0,17000,17000,17000,17000,0
|
|
20241122,122200,0,17000,17000,17000,17000,0
|
|
20241122,122100,0,17000,17000,17000,17000,0
|
|
20241122,122000,0,17000,17000,17000,17000,0
|
|
20241122,121900,0,17000,17000,17000,17000,0
|
|
20241122,121800,0,17000,17000,17000,17000,0
|
|
20241122,121700,0,17000,17000,17000,17000,0
|
|
20241122,121600,0,17000,17000,17000,17000,0
|
|
20241122,121500,0,17000,17000,17000,17000,0
|
|
20241122,121400,0,17000,17000,17000,17000,0
|
|
20241122,121300,0,17000,17000,17000,17000,0
|
|
20241122,121200,0,17000,17000,17000,17000,0
|
|
20241122,121100,0,17000,17000,17000,17000,0
|
|
20241122,121000,0,17000,17000,17000,17000,0
|
|
20241122,120900,0,17000,17000,17000,17000,0
|
|
20241122,120800,0,17000,17000,17000,17000,0
|
|
20241122,120700,0,17000,17000,17000,17000,0
|
|
20241122,120600,0,17000,17000,17000,17000,0
|
|
20241122,120500,0,17000,17000,17000,17000,0
|
|
20241122,120400,0,17000,17000,17000,17000,0
|
|
20241122,120300,0,17000,17000,17000,17000,0
|
|
20241122,120200,0,17000,17000,17000,17000,0
|
|
20241122,120100,0,17000,17000,17000,17000,0
|
|
20241122,120000,0,17000,17000,17000,17000,0
|
|
20241122,115900,0,17000,17000,17000,17000,0
|
|
20241122,115800,0,17000,17000,17000,17000,0
|
|
20241122,115700,0,17000,17000,17000,17000,0
|
|
20241122,115600,0,17000,17000,17000,17000,0
|
|
20241122,115500,0,17000,17000,17000,17000,0
|
|
20241122,115400,0,17000,17000,17000,17000,0
|
|
20241122,115300,0,17000,17000,17000,17000,0
|
|
20241122,115200,0,17000,17000,17000,17000,0
|
|
20241122,115100,0,17000,17000,17000,17000,0
|
|
20241122,115000,0,17000,17000,17000,17000,0
|
|
20241122,114900,0,17000,17000,17000,17000,0
|
|
20241122,114800,0,17000,17000,17000,17000,0
|
|
20241122,114700,0,17000,17000,17000,17000,0
|
|
20241122,114600,0,17000,17000,17000,17000,0
|
|
20241122,114500,0,17000,17000,17000,17000,0
|
|
20241122,114400,0,17000,17000,17000,17000,0
|
|
20241122,114300,0,17000,17000,17000,17000,0
|
|
20241122,114200,0,17000,17000,17000,17000,0
|
|
20241122,114100,0,17000,17000,17000,17000,0
|
|
20241122,114000,0,17000,17000,17000,17000,0
|
|
20241122,113900,0,17000,17000,17000,17000,0
|
|
20241122,113800,0,17000,17000,17000,17000,0
|
|
20241122,113700,0,17000,17000,17000,17000,0
|
|
20241122,113600,0,17000,17000,17000,17000,0
|
|
20241122,113500,0,17000,17000,17000,17000,0
|
|
20241122,113400,0,17000,17000,17000,17000,0
|
|
20241122,113300,0,17000,17000,17000,17000,0
|
|
20241122,113200,0,17000,17000,17000,17000,0
|
|
20241122,113100,0,17000,17000,17000,17000,0
|
|
20241122,113000,0,17000,17000,17000,17000,0
|
|
20241122,112900,0,17000,17000,17000,17000,0
|
|
20241122,112800,0,17000,17000,17000,17000,0
|
|
20241122,112700,0,17000,17000,17000,17000,0
|
|
20241122,112600,0,17000,17000,17000,17000,0
|
|
20241122,112500,0,17000,17000,17000,17000,0
|
|
20241122,112400,0,17000,17000,17000,17000,0
|
|
20241122,112300,0,17000,17000,17000,17000,0
|
|
20241122,112200,0,17000,17000,17000,17000,0
|
|
20241122,112100,0,17000,17000,17000,17000,0
|
|
20241122,112000,0,17000,17000,17000,17000,0
|
|
20241122,111900,0,17000,17000,17000,17000,0
|
|
20241122,111800,0,17000,17000,17000,17000,0
|
|
20241122,111700,0,17000,17000,17000,17000,0
|
|
20241122,111600,0,17000,17000,17000,17000,0
|
|
20241122,111500,0,17000,17000,17000,17000,0
|
|
20241122,111400,0,17000,17000,17000,17000,0
|
|
20241122,111300,0,17000,17000,17000,17000,0
|
|
20241122,111200,0,17000,17000,17000,17000,0
|
|
20241122,111100,0,17000,17000,17000,17000,0
|
|
20241122,111000,0,17000,17000,17000,17000,0
|
|
20241122,110900,0,17000,17000,17000,17000,0
|
|
20241122,110800,0,17000,17000,17000,17000,0
|
|
20241122,110700,0,17000,17000,17000,17000,0
|
|
20241122,110600,0,17000,17000,17000,17000,0
|
|
20241122,110500,0,17000,17000,17000,17000,0
|
|
20241122,110400,0,17000,17000,17000,17000,0
|
|
20241122,110300,0,17000,17000,17000,17000,0
|
|
20241122,110200,0,17000,17000,17000,17000,0
|
|
20241122,110100,0,17000,17000,17000,17000,0
|
|
20241122,110000,0,17000,17000,17000,17000,0
|
|
20241122,105900,0,17000,17000,17000,17000,0
|
|
20241122,105800,0,17000,17000,17000,17000,0
|
|
20241122,105700,0,17000,17000,17000,17000,0
|
|
20241122,105600,0,17000,17000,17000,17000,0
|
|
20241122,105500,0,17000,17000,17000,17000,0
|
|
20241122,105400,0,17000,17000,17000,17000,0
|
|
20241122,105300,0,17000,17000,17000,17000,0
|
|
20241122,105200,0,17000,17000,17000,17000,0
|
|
20241122,105100,0,17000,17000,17000,17000,0
|
|
20241122,105000,0,17000,17000,17000,17000,0
|
|
20241122,104900,0,17000,17000,17000,17000,0
|
|
20241122,104800,0,17000,17000,17000,17000,0
|
|
20241122,104700,0,17000,17000,17000,17000,0
|
|
20241122,104600,0,17000,17000,17000,17000,0
|
|
20241122,104500,0,17000,17000,17000,17000,0
|
|
20241122,104400,0,17000,17000,17000,17000,0
|
|
20241122,104300,0,17000,17000,17000,17000,0
|
|
20241122,104200,0,17000,17000,17000,17000,0
|
|
20241122,104100,0,17000,17000,17000,17000,0
|
|
20241122,104000,0,17000,17000,17000,17000,0
|
|
20241122,103900,0,17000,17000,17000,17000,0
|
|
20241122,103800,0,17000,17000,17000,17000,0
|
|
20241122,103700,0,17000,17000,17000,17000,0
|
|
20241122,103600,0,17000,17000,17000,17000,0
|
|
20241122,103500,0,17000,17000,17000,17000,0
|
|
20241122,103400,0,17000,17000,17000,17000,0
|
|
20241122,103300,0,17000,17000,17000,17000,0
|
|
20241122,103200,0,17000,17000,17000,17000,0
|
|
20241122,103100,0,17000,17000,17000,17000,0
|
|
20241122,103000,0,17000,17000,17000,17000,0
|
|
20241122,102900,0,17000,17000,17000,17000,0
|
|
20241122,102800,0,17000,17000,17000,17000,0
|
|
20241122,102700,0,17000,17000,17000,17000,0
|
|
20241122,102600,0,17000,17000,17000,17000,0
|
|
20241122,102500,0,17000,17000,17000,17000,0
|
|
20241122,102400,0,17000,17000,17000,17000,0
|
|
20241122,102300,0,17000,17000,17000,17000,0
|
|
20241122,102200,0,17000,17000,17000,17000,0
|
|
20241122,102100,0,17000,17000,17000,17000,0
|
|
20241122,102000,0,17000,17000,17000,17000,0
|
|
20241122,101900,0,17000,17000,17000,17000,0
|
|
20241122,101800,0,17000,17000,17000,17000,0
|
|
20241122,101700,0,17000,17000,17000,17000,0
|
|
20241122,101600,0,17000,17000,17000,17000,0
|
|
20241122,101500,0,17000,17000,17000,17000,0
|
|
20241122,101400,0,17000,17000,17000,17000,0
|
|
20241122,101300,0,17000,17000,17000,17000,0
|
|
20241122,101200,0,17000,17000,17000,17000,0
|
|
20241122,101100,0,17000,17000,17000,17000,0
|
|
20241122,101000,0,17000,17000,17000,17000,0
|
|
20241122,100900,0,17000,17000,17000,17000,0
|
|
20241122,100800,0,17000,17000,17000,17000,0
|
|
20241122,100700,0,17000,17000,17000,17000,0
|
|
20241122,100600,0,17000,17000,17000,17000,0
|
|
20241122,100500,0,17000,17000,17000,17000,0
|
|
20241122,100400,0,17000,17000,17000,17000,0
|
|
20241122,100300,0,17000,17000,17000,17000,0
|
|
20241122,100200,0,17000,17000,17000,17000,0
|
|
20241122,100100,0,17000,17000,17000,17000,0
|
|
20241122,100000,0,17000,17000,17000,17000,0
|
|
20241122,095900,0,17000,17000,17000,17000,0
|
|
20241122,095800,0,17000,17000,17000,17000,0
|
|
20241122,095700,0,17000,17000,17000,17000,0
|
|
20241122,095600,0,17000,17000,17000,17000,0
|
|
20241122,095500,0,17000,17000,17000,17000,0
|
|
20241122,095400,0,17000,17000,17000,17000,0
|
|
20241122,095300,0,17000,17000,17000,17000,0
|
|
20241122,095200,0,17000,17000,17000,17000,0
|
|
20241122,095100,0,17000,17000,17000,17000,0
|
|
20241122,095000,0,17000,17000,17000,17000,0
|
|
20241122,094900,0,17000,17000,17000,17000,0
|
|
20241122,094800,0,17000,17000,17000,17000,0
|
|
20241122,094700,0,17000,17000,17000,17000,0
|
|
20241122,094600,0,17000,17000,17000,17000,0
|
|
20241122,094500,0,17000,17000,17000,17000,0
|
|
20241122,094400,0,17000,17000,17000,17000,0
|
|
20241122,094300,0,17000,17000,17000,17000,0
|
|
20241122,094200,0,17000,17000,17000,17000,0
|
|
20241122,094100,0,17000,17000,17000,17000,0
|
|
20241122,094000,0,17000,17000,17000,17000,0
|
|
20241122,093900,0,17000,17000,17000,17000,0
|
|
20241122,093800,0,17000,17000,17000,17000,0
|
|
20241122,093700,0,17000,17000,17000,17000,0
|
|
20241122,093600,0,17000,17000,17000,17000,0
|
|
20241122,093500,0,17000,17000,17000,17000,0
|
|
20241122,093400,0,17000,17000,17000,17000,0
|
|
20241122,093300,0,17000,17000,17000,17000,0
|
|
20241122,093200,0,17000,17000,17000,17000,0
|
|
20241122,093100,0,17000,17000,17000,17000,0
|
|
20241122,093000,0,17000,17000,17000,17000,0
|
|
20241122,092900,0,17000,17000,17000,17000,0
|
|
20241122,092800,0,17000,17000,17000,17000,0
|
|
20241122,092700,0,17000,17000,17000,17000,0
|
|
20241122,092600,0,17000,17000,17000,17000,0
|
|
20241122,092500,0,17000,17000,17000,17000,0
|
|
20241122,092400,0,17000,17000,17000,17000,0
|
|
20241122,092300,0,17000,17000,17000,17000,0
|
|
20241122,092200,0,17000,17000,17000,17000,0
|
|
20241122,092100,0,17000,17000,17000,17000,0
|
|
20241122,092000,0,17000,17000,17000,17000,0
|
|
20241122,091900,0,17000,17000,17000,17000,0
|
|
20241122,091800,0,17000,17000,17000,17000,0
|
|
20241122,091700,0,17000,17000,17000,17000,0
|
|
20241122,091600,0,17000,17000,17000,17000,0
|
|
20241122,091500,0,17000,17000,17000,17000,0
|
|
20241122,091400,0,17000,17000,17000,17000,0
|
|
20241122,091300,0,17000,17000,17000,17000,0
|
|
20241122,091200,0,17000,17000,17000,17000,0
|
|
20241122,091100,0,17000,17000,17000,17000,0
|
|
20241122,091000,0,17000,17000,17000,17000,0
|
|
20241122,090900,0,17000,17000,17000,17000,0
|
|
20241122,090800,0,17000,17000,17000,17000,0
|
|
20241122,090700,0,17000,17000,17000,17000,0
|
|
20241122,090600,0,17000,17000,17000,17000,0
|
|
20241122,090500,0,17000,17000,17000,17000,0
|
|
20241122,090400,0,17000,17000,17000,17000,0
|
|
20241122,090300,0,17000,17000,17000,17000,0
|
|
20241122,090200,0,17000,17000,17000,17000,0
|
|
20241122,090100,0,17000,17000,17000,17000,0
|
|
20241122,090000,0,17000,17000,17000,17000,0
|