KissMeData/233250/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,161020,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231031,151030,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231031,141040,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231031,131030,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231031,121030,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231031,111056,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231031,101038,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231031,091037,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231030,161018,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231030,150955,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231030,140953,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231030,130957,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231030,120949,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231030,110950,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231030,100946,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231030,090945,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231027,160915,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231027,150947,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231027,140946,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231027,130935,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231027,120949,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231027,110955,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231027,100944,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231027,090944,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231026,160931,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231026,150932,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231026,140934,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231026,130932,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231026,120925,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231026,110939,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231026,100935,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231026,090933,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231025,160935,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231025,150934,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231025,140928,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231025,130929,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231025,120930,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231025,110932,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231025,100933,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231025,090929,57,100.00,KONEX,,,N,N,N,N, ,N,13500,0,3,0.00,0,0,0.00,0,0,0,15520,11480,13500,0.00,0.00,0,0,13500,13500,13500,13500,13500,13500,13500,11,2020,500,8370,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231024,160909,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-500,5,-3.57,13500,1,1.41,13500,13500,13500,16100,11900,14000,13500.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231024,150923,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-500,5,-3.57,13500,1,1.41,13500,13500,13500,16100,11900,14000,13500.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231024,140908,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-500,5,-3.57,13500,1,1.41,13500,13500,13500,16100,11900,14000,13500.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231024,130913,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-500,5,-3.57,13500,1,1.41,13500,13500,13500,16100,11900,14000,13500.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231024,120923,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-500,5,-3.57,13500,1,1.41,13500,13500,13500,16100,11900,14000,13500.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231024,110918,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13500,-500,5,-3.57,13500,1,1.41,13500,13500,13500,16100,11900,14000,13500.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,236,72.58,1.10,12,0.00,186.00,12230.00,32800,20221202,-58.84,13500,20231024,0.00,32000,-57.81,20230126,13500,0.00,20231024,32800,-58.84,20221202,13500,0.00,20231024,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231024,100909,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231019,0.00,32000,-56.25,20230126,14000,0.00,20231019,32800,-57.32,20221202,14000,0.00,20231019,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231024,090918,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231019,0.00,32000,-56.25,20230126,14000,0.00,20231019,32800,-57.32,20221202,14000,0.00,20231019,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231023,160902,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,0,3,0.00,994000,71,3550.00,14000,14000,14000,16100,11900,14000,14000.00,0.00,0,0,14666,14332,14166,13832,13666,14250,13750,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231023,0.00,32000,-56.25,20230126,14000,0.00,20231023,32800,-57.32,20221202,14000,0.00,20231023,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231023,150909,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,0,3,0.00,994000,71,3550.00,14000,14000,14000,16100,11900,14000,14000.00,0.00,0,0,14666,14332,14166,13832,13666,14250,13750,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231023,0.00,32000,-56.25,20230126,14000,0.00,20231023,32800,-57.32,20221202,14000,0.00,20231023,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231023,140907,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,0,3,0.00,994000,71,3550.00,14000,14000,14000,16100,11900,14000,14000.00,0.00,0,0,14666,14332,14166,13832,13666,14250,13750,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231023,0.00,32000,-56.25,20230126,14000,0.00,20231023,32800,-57.32,20221202,14000,0.00,20231023,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231023,130913,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,0,3,0.00,994000,71,3550.00,14000,14000,14000,16100,11900,14000,14000.00,0.00,0,0,14666,14332,14166,13832,13666,14250,13750,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231023,0.00,32000,-56.25,20230126,14000,0.00,20231023,32800,-57.32,20221202,14000,0.00,20231023,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231023,120904,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,0,3,0.00,994000,71,3550.00,14000,14000,14000,16100,11900,14000,14000.00,0.00,0,0,14666,14332,14166,13832,13666,14250,13750,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231023,0.00,32000,-56.25,20230126,14000,0.00,20231023,32800,-57.32,20221202,14000,0.00,20231023,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231023,110901,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,0,3,0.00,994000,71,3550.00,14000,14000,14000,16100,11900,14000,14000.00,0.00,0,0,14666,14332,14166,13832,13666,14250,13750,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231023,0.00,32000,-56.25,20230126,14000,0.00,20231023,32800,-57.32,20221202,14000,0.00,20231023,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231023,100855,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,0,3,0.00,994000,71,3550.00,14000,14000,14000,16100,11900,14000,14000.00,0.00,0,0,14666,14332,14166,13832,13666,14250,13750,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231023,0.00,32000,-56.25,20230126,14000,0.00,20231023,32800,-57.32,20221202,14000,0.00,20231023,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231023,090914,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14666,14332,14166,13832,13666,14250,13750,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231019,0.00,32000,-56.25,20230126,14000,0.00,20231019,32800,-57.32,20221202,14000,0.00,20231019,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231020,160900,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,0,3,0.00,28500,2,4.17,14500,14500,14000,16100,11900,14000,14250.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231020,0.00,32000,-56.25,20230126,14000,0.00,20231020,32800,-57.32,20221202,14000,0.00,20231020,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231020,150859,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,0,3,0.00,28500,2,4.17,14500,14500,14000,16100,11900,14000,14250.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231020,0.00,32000,-56.25,20230126,14000,0.00,20231020,32800,-57.32,20221202,14000,0.00,20231020,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231020,140907,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,0,3,0.00,28500,2,4.17,14500,14500,14000,16100,11900,14000,14250.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231020,0.00,32000,-56.25,20230126,14000,0.00,20231020,32800,-57.32,20221202,14000,0.00,20231020,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231020,130843,57,100.00,KONEX,,,N,N,N,N, ,N,14500,500,2,3.57,14500,1,2.08,14500,14500,14500,16100,11900,14000,14500.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,32800,20221202,-55.79,14000,20231019,3.57,32000,-54.69,20230126,14000,3.57,20231019,32800,-55.79,20221202,14000,3.57,20231019,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231020,120852,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231019,0.00,32000,-56.25,20230126,14000,0.00,20231019,32800,-57.32,20221202,14000,0.00,20231019,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231020,110903,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231019,0.00,32000,-56.25,20230126,14000,0.00,20231019,32800,-57.32,20221202,14000,0.00,20231019,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231020,100854,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231019,0.00,32000,-56.25,20230126,14000,0.00,20231019,32800,-57.32,20221202,14000,0.00,20231019,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231020,090853,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231019,0.00,32000,-56.25,20230126,14000,0.00,20231019,32800,-57.32,20221202,14000,0.00,20231019,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231019,160852,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,-990,5,-6.60,672000,48,0.00,14000,14000,14000,17230,12750,14990,14000.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231019,0.00,32000,-56.25,20230126,14000,0.00,20231019,32800,-57.32,20221202,14000,0.00,20231019,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231019,150843,57,100.00,KONEX,신저가,,N,N,N,N, ,N,14000,-990,5,-6.60,14000,1,0.00,14000,14000,14000,17230,12750,14990,14000.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,245,75.27,1.14,12,0.00,186.00,12230.00,32800,20221202,-57.32,14000,20231019,0.00,32000,-56.25,20230126,14000,0.00,20231019,32800,-57.32,20221202,14000,0.00,20231019,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231019,140856,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231019,130846,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231019,120853,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231019,110847,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231019,100841,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231019,090851,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231018,160855,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231018,150845,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231018,140833,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231018,130831,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231018,120847,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231018,110840,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231018,100850,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231018,090835,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32800,20221202,-54.30,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231017,160839,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231017,150846,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231017,140848,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231017,130841,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231017,120843,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231017,110834,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231017,100827,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231017,090836,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231016,160836,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231016,150836,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231016,140838,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231016,130831,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231016,120832,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231016,110827,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231016,100822,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231016,090824,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32800,-54.30,20221202,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231012,160849,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231012,150830,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231012,140831,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231012,130831,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231012,120841,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231012,110840,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231012,100833,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231012,090840,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231011,160829,57,100.00,KONEX,,,N,N,N,N, ,N,14990,490,2,3.38,14990,1,0.00,14990,14990,14990,16670,12330,14500,14990.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231011,150833,57,100.00,KONEX,,,N,N,N,N, ,N,14990,490,2,3.38,14990,1,0.00,14990,14990,14990,16670,12330,14500,14990.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231011,140837,57,100.00,KONEX,,,N,N,N,N, ,N,14990,490,2,3.38,14990,1,0.00,14990,14990,14990,16670,12330,14500,14990.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231011,130826,57,100.00,KONEX,,,N,N,N,N, ,N,14990,490,2,3.38,14990,1,0.00,14990,14990,14990,16670,12330,14500,14990.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,32950,20221013,-54.51,14500,20230731,3.38,32000,-53.16,20230126,14500,3.38,20230731,32950,-54.51,20221013,14500,3.38,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231011,120843,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,32950,20221013,-55.99,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231011,110837,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,32950,20221013,-55.99,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231011,100830,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,32950,20221013,-55.99,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231011,090835,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,32950,20221013,-55.99,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231010,161440,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231010,150823,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231010,140828,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231010,130820,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231010,120819,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231010,110805,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231010,100814,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231010,090807,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231006,160815,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231006,150803,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231006,140806,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231006,130755,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231006,120754,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231006,110748,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231006,100753,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20231006,090748,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,33600,20221005,-56.85,14500,20230731,0.00,32000,-54.69,20230126,14500,0.00,20230731,32950,-55.99,20221013,14500,0.00,20230731,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N