130 lines
52 KiB
CSV
130 lines
52 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240930,161026,57,100.00,KONEX,,,N,N,N,N, ,N,14480,-10,5,-0.07,363340,26,520.00,14490,14490,12320,16660,12320,14490,13974.62,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.47,1.26,12,0.00,-784.00,11449.00,17000,20231213,-14.82,8600,20240612,68.37,17000,-14.82,20240105,8600,68.37,20240612,17000,-14.82,20231213,8600,68.37,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240930,151040,57,100.00,KONEX,,,N,N,N,N, ,N,14480,-10,5,-0.07,363340,26,520.00,14490,14490,12320,16660,12320,14490,13974.62,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.47,1.26,12,0.00,-784.00,11449.00,17000,20231213,-14.82,8600,20240612,68.37,17000,-14.82,20240105,8600,68.37,20240612,17000,-14.82,20231213,8600,68.37,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240930,141040,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-490,5,-3.38,189580,14,280.00,14490,14490,12320,16660,12320,14490,13541.43,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17000,20231213,-17.65,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17000,-17.65,20231213,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240930,131034,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-490,5,-3.38,189580,14,280.00,14490,14490,12320,16660,12320,14490,13541.43,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17000,20231213,-17.65,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17000,-17.65,20231213,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240930,121031,57,100.00,KONEX,,,N,N,N,N, ,N,12320,-2170,4,-14.98,136090,10,200.00,14490,14490,12320,16660,12320,14490,13609.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,215,-15.71,1.08,12,0.00,-784.00,11449.00,17000,20231213,-27.53,8600,20240612,43.26,17000,-27.53,20240105,8600,43.26,20240612,17000,-27.53,20231213,8600,43.26,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240930,111029,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,100.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17000,20231213,-14.76,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240930,101027,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,100.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17000,20231213,-14.76,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240930,090944,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,100.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17000,20231213,-14.76,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240927,161035,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,50.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17000,20231213,-14.76,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240927,151038,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,50.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17000,20231213,-14.76,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240927,141047,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,50.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17000,20231213,-14.76,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240927,131038,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,50.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17000,20231213,-14.76,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240927,121032,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,50.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17000,20231213,-14.76,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240927,111036,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,50.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17000,20231213,-14.76,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240927,101033,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,50.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17000,20231213,-14.76,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240927,091036,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,50.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17000,20231213,-14.76,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240926,161017,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,100.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230915,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240926,151021,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,100.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230915,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240926,141028,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,100.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230915,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240926,131027,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,100.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230915,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240926,121029,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,100.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230915,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240926,111028,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,100.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230915,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240926,101031,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,100.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230915,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240926,091027,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,50.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230915,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240925,161014,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,250.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230914,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240925,151024,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,250.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230914,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240925,141025,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,250.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230914,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240925,131021,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,250.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230914,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240925,121025,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,250.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230914,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240925,111021,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,250.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230914,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240925,101017,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,144900,10,250.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230914,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240925,091029,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230914,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240924,161014,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,57960,4,20.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,15483,14986,13993,13496,12503,15235,13745,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240924,151017,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,57960,4,20.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,15483,14986,13993,13496,12503,15235,13745,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240924,141006,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,57960,4,20.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,15483,14986,13993,13496,12503,15235,13745,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240924,131017,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,57960,4,20.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,15483,14986,13993,13496,12503,15235,13745,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240924,121010,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,57960,4,20.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,15483,14986,13993,13496,12503,15235,13745,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240924,111017,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,57960,4,20.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,15483,14986,13993,13496,12503,15235,13745,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240924,101016,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,57960,4,20.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,15483,14986,13993,13496,12503,15235,13745,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240924,091019,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,15483,14986,13993,13496,12503,15235,13745,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240923,161012,57,100.00,KONEX,,,N,N,N,N, ,N,14490,480,2,3.43,285840,20,285.71,14490,14490,13000,16110,11910,14010,14292.00,0.00,0,0,14350,14180,13840,13670,13330,14265,13755,11,2100,500,8680,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240923,151014,57,100.00,KONEX,,,N,N,N,N, ,N,14490,480,2,3.43,285840,20,285.71,14490,14490,13000,16110,11910,14010,14292.00,0.00,0,0,14350,14180,13840,13670,13330,14265,13755,11,2100,500,8680,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240923,141020,57,100.00,KONEX,,,N,N,N,N, ,N,14490,480,2,3.43,285840,20,285.71,14490,14490,13000,16110,11910,14010,14292.00,0.00,0,0,14350,14180,13840,13670,13330,14265,13755,11,2100,500,8680,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240923,131016,57,100.00,KONEX,,,N,N,N,N, ,N,14490,480,2,3.43,285840,20,285.71,14490,14490,13000,16110,11910,14010,14292.00,0.00,0,0,14350,14180,13840,13670,13330,14265,13755,11,2100,500,8680,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240923,121017,57,100.00,KONEX,,,N,N,N,N, ,N,14490,480,2,3.43,285840,20,285.71,14490,14490,13000,16110,11910,14010,14292.00,0.00,0,0,14350,14180,13840,13670,13330,14265,13755,11,2100,500,8680,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240923,111016,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-10,5,-0.07,155430,11,157.14,14490,14490,13000,16110,11910,14010,14130.00,0.00,0,0,14350,14180,13840,13670,13330,14265,13755,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17000,-17.65,20231213,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240923,101014,57,100.00,KONEX,,,N,N,N,N, ,N,14490,480,2,3.43,101430,7,100.00,14490,14490,14490,16110,11910,14010,14490.00,0.00,0,0,14350,14180,13840,13670,13330,14265,13755,11,2100,500,8680,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17000,-14.76,20231213,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240923,091015,57,100.00,KONEX,,,N,N,N,N, ,N,14010,0,3,0.00,0,0,0.00,0,0,0,16110,11910,14010,0.00,0.00,0,0,14350,14180,13840,13670,13330,14265,13755,11,2100,500,8680,10,1,1746534,245,-17.87,1.22,12,0.00,-784.00,11449.00,17500,20230913,-19.94,8600,20240612,62.91,17000,-17.59,20240105,8600,62.91,20240612,17000,-17.59,20231213,8600,62.91,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240913,160925,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,69950,5,100.00,13990,13990,13990,16080,11900,13990,13990.00,0.00,0,0,13990,13990,13990,13990,13990,13990,13990,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240913,150933,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,69950,5,100.00,13990,13990,13990,16080,11900,13990,13990.00,0.00,0,0,13990,13990,13990,13990,13990,13990,13990,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240913,140936,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,69950,5,100.00,13990,13990,13990,16080,11900,13990,13990.00,0.00,0,0,13990,13990,13990,13990,13990,13990,13990,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240913,130930,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,69950,5,100.00,13990,13990,13990,16080,11900,13990,13990.00,0.00,0,0,13990,13990,13990,13990,13990,13990,13990,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240913,120930,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,69950,5,100.00,13990,13990,13990,16080,11900,13990,13990.00,0.00,0,0,13990,13990,13990,13990,13990,13990,13990,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240913,110932,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,69950,5,100.00,13990,13990,13990,16080,11900,13990,13990.00,0.00,0,0,13990,13990,13990,13990,13990,13990,13990,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240913,100935,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,69950,5,100.00,13990,13990,13990,16080,11900,13990,13990.00,0.00,0,0,13990,13990,13990,13990,13990,13990,13990,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240913,090938,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,69950,5,100.00,13990,13990,13990,16080,11900,13990,13990.00,0.00,0,0,13990,13990,13990,13990,13990,13990,13990,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240912,160915,57,100.00,KONEX,,,N,N,N,N, ,N,13990,10,2,0.07,69950,5,6.25,13990,13990,13990,16070,11890,13980,13990.00,0.00,0,0,14013,13996,13973,13956,13933,14005,13965,11,2090,500,8660,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240912,150930,57,100.00,KONEX,,,N,N,N,N, ,N,13990,10,2,0.07,69950,5,6.25,13990,13990,13990,16070,11890,13980,13990.00,0.00,0,0,14013,13996,13973,13956,13933,14005,13965,11,2090,500,8660,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240912,140933,57,100.00,KONEX,,,N,N,N,N, ,N,13990,10,2,0.07,69950,5,6.25,13990,13990,13990,16070,11890,13980,13990.00,0.00,0,0,14013,13996,13973,13956,13933,14005,13965,11,2090,500,8660,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240912,130926,57,100.00,KONEX,,,N,N,N,N, ,N,13990,10,2,0.07,69950,5,6.25,13990,13990,13990,16070,11890,13980,13990.00,0.00,0,0,14013,13996,13973,13956,13933,14005,13965,11,2090,500,8660,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240912,120924,57,100.00,KONEX,,,N,N,N,N, ,N,13990,10,2,0.07,69950,5,6.25,13990,13990,13990,16070,11890,13980,13990.00,0.00,0,0,14013,13996,13973,13956,13933,14005,13965,11,2090,500,8660,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240912,110923,57,100.00,KONEX,,,N,N,N,N, ,N,13990,10,2,0.07,69950,5,6.25,13990,13990,13990,16070,11890,13980,13990.00,0.00,0,0,14013,13996,13973,13956,13933,14005,13965,11,2090,500,8660,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240912,100927,57,100.00,KONEX,,,N,N,N,N, ,N,13990,10,2,0.07,69950,5,6.25,13990,13990,13990,16070,11890,13980,13990.00,0.00,0,0,14013,13996,13973,13956,13933,14005,13965,11,2090,500,8660,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240912,090926,57,100.00,KONEX,,,N,N,N,N, ,N,13980,0,3,0.00,0,0,0.00,0,0,0,16070,11890,13980,0.00,0.00,0,0,14013,13996,13973,13956,13933,14005,13965,11,2090,500,8660,10,1,1746534,244,-17.83,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.11,8600,20240612,62.56,17000,-17.76,20240105,8600,62.56,20240612,17500,-20.11,20230913,8600,62.56,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240911,160906,57,100.00,KONEX,,,N,N,N,N, ,N,13980,-10,5,-0.07,1117480,80,1142.86,13950,13990,13950,16080,11900,13990,13968.50,0.00,0,0,15110,14550,13430,12870,11750,14830,13150,11,2090,500,8670,10,1,1746534,244,-17.83,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.11,8600,20240612,62.56,17000,-17.76,20240105,8600,62.56,20240612,17500,-20.11,20230913,8600,62.56,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240911,150911,57,100.00,KONEX,,,N,N,N,N, ,N,13980,-10,5,-0.07,1117480,80,1142.86,13950,13990,13950,16080,11900,13990,13968.50,0.00,0,0,15110,14550,13430,12870,11750,14830,13150,11,2090,500,8670,10,1,1746534,244,-17.83,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.11,8600,20240612,62.56,17000,-17.76,20240105,8600,62.56,20240612,17500,-20.11,20230913,8600,62.56,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240911,140914,57,100.00,KONEX,,,N,N,N,N, ,N,13980,-10,5,-0.07,1117480,80,1142.86,13950,13990,13950,16080,11900,13990,13968.50,0.00,0,0,15110,14550,13430,12870,11750,14830,13150,11,2090,500,8670,10,1,1746534,244,-17.83,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.11,8600,20240612,62.56,17000,-17.76,20240105,8600,62.56,20240612,17500,-20.11,20230913,8600,62.56,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240911,130910,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,628180,45,642.86,13950,13990,13950,16080,11900,13990,13959.56,0.00,0,0,15110,14550,13430,12870,11750,14830,13150,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240911,120914,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,628180,45,642.86,13950,13990,13950,16080,11900,13990,13959.56,0.00,0,0,15110,14550,13430,12870,11750,14830,13150,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240911,110905,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,628180,45,642.86,13950,13990,13950,16080,11900,13990,13959.56,0.00,0,0,15110,14550,13430,12870,11750,14830,13150,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240911,100901,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,0,0,0.00,0,0,0,16080,11900,13990,0.00,0.00,0,0,15110,14550,13430,12870,11750,14830,13150,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240911,090918,57,100.00,KONEX,,,N,N,N,N, ,N,13990,0,3,0.00,0,0,0.00,0,0,0,16080,11900,13990,0.00,0.00,0,0,15110,14550,13430,12870,11750,14830,13150,11,2090,500,8670,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240910,160905,57,100.00,KONEX,,,N,N,N,N, ,N,13990,-490,5,-3.38,93080,7,175.00,12310,13990,12310,16650,12310,14480,13297.14,0.00,0,0,15800,15140,13820,13160,11840,15470,13490,11,2170,500,8970,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240910,150915,57,100.00,KONEX,,,N,N,N,N, ,N,13990,-490,5,-3.38,93080,7,175.00,12310,13990,12310,16650,12310,14480,13297.14,0.00,0,0,15800,15140,13820,13160,11840,15470,13490,11,2170,500,8970,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240910,140907,57,100.00,KONEX,,,N,N,N,N, ,N,13990,-490,5,-3.38,93080,7,175.00,12310,13990,12310,16650,12310,14480,13297.14,0.00,0,0,15800,15140,13820,13160,11840,15470,13490,11,2170,500,8970,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240910,130906,57,100.00,KONEX,,,N,N,N,N, ,N,13990,-490,5,-3.38,93080,7,175.00,12310,13990,12310,16650,12310,14480,13297.14,0.00,0,0,15800,15140,13820,13160,11840,15470,13490,11,2170,500,8970,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240910,120907,57,100.00,KONEX,,,N,N,N,N, ,N,13990,-490,5,-3.38,93080,7,175.00,12310,13990,12310,16650,12310,14480,13297.14,0.00,0,0,15800,15140,13820,13160,11840,15470,13490,11,2170,500,8970,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240910,110905,57,100.00,KONEX,,,N,N,N,N, ,N,13990,-490,5,-3.38,93080,7,175.00,12310,13990,12310,16650,12310,14480,13297.14,0.00,0,0,15800,15140,13820,13160,11840,15470,13490,11,2170,500,8970,10,1,1746534,244,-17.84,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.06,8600,20240612,62.67,17000,-17.71,20240105,8600,62.67,20240612,17500,-20.06,20230913,8600,62.67,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240910,100909,57,100.00,KONEX,,,N,N,N,N, ,N,13490,-990,5,-6.84,51600,4,100.00,12310,13490,12310,16650,12310,14480,12900.00,0.00,0,0,15800,15140,13820,13160,11840,15470,13490,11,2170,500,8970,10,1,1746534,236,-17.21,1.18,12,0.00,-784.00,11449.00,17500,20230913,-22.91,8600,20240612,56.86,17000,-20.65,20240105,8600,56.86,20240612,17500,-22.91,20230913,8600,56.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240910,090905,57,100.00,KONEX,,,N,N,N,N, ,N,14480,0,3,0.00,0,0,0.00,0,0,0,16650,12310,14480,0.00,0.00,0,0,15800,15140,13820,13160,11840,15470,13490,11,2170,500,8970,10,1,1746534,253,-18.47,1.26,12,0.00,-784.00,11449.00,17500,20230913,-17.26,8600,20240612,68.37,17000,-14.82,20240105,8600,68.37,20240612,17500,-17.26,20230913,8600,68.37,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240909,160849,57,100.00,KONEX,,,N,N,N,N, ,N,14480,0,3,0.00,53480,4,0.00,13500,14480,12500,16650,12310,14480,13370.00,0.00,0,0,14480,14480,14480,14480,14480,14480,14480,11,2170,500,8970,10,1,1746534,253,-18.47,1.26,12,0.00,-784.00,11449.00,17500,20230913,-17.26,8600,20240612,68.37,17000,-14.82,20240105,8600,68.37,20240612,17500,-17.26,20230913,8600,68.37,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240909,150858,57,100.00,KONEX,,,N,N,N,N, ,N,14480,0,3,0.00,53480,4,0.00,13500,14480,12500,16650,12310,14480,13370.00,0.00,0,0,14480,14480,14480,14480,14480,14480,14480,11,2170,500,8970,10,1,1746534,253,-18.47,1.26,12,0.00,-784.00,11449.00,17500,20230913,-17.26,8600,20240612,68.37,17000,-14.82,20240105,8600,68.37,20240612,17500,-17.26,20230913,8600,68.37,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240909,140900,57,100.00,KONEX,,,N,N,N,N, ,N,14480,0,3,0.00,53480,4,0.00,13500,14480,12500,16650,12310,14480,13370.00,0.00,0,0,14480,14480,14480,14480,14480,14480,14480,11,2170,500,8970,10,1,1746534,253,-18.47,1.26,12,0.00,-784.00,11449.00,17500,20230913,-17.26,8600,20240612,68.37,17000,-14.82,20240105,8600,68.37,20240612,17500,-17.26,20230913,8600,68.37,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240909,130854,57,100.00,KONEX,,,N,N,N,N, ,N,14480,0,3,0.00,53480,4,0.00,13500,14480,12500,16650,12310,14480,13370.00,0.00,0,0,14480,14480,14480,14480,14480,14480,14480,11,2170,500,8970,10,1,1746534,253,-18.47,1.26,12,0.00,-784.00,11449.00,17500,20230913,-17.26,8600,20240612,68.37,17000,-14.82,20240105,8600,68.37,20240612,17500,-17.26,20230913,8600,68.37,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240909,120853,57,100.00,KONEX,,,N,N,N,N, ,N,14480,0,3,0.00,53480,4,0.00,13500,14480,12500,16650,12310,14480,13370.00,0.00,0,0,14480,14480,14480,14480,14480,14480,14480,11,2170,500,8970,10,1,1746534,253,-18.47,1.26,12,0.00,-784.00,11449.00,17500,20230913,-17.26,8600,20240612,68.37,17000,-14.82,20240105,8600,68.37,20240612,17500,-17.26,20230913,8600,68.37,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240909,110854,57,100.00,KONEX,,,N,N,N,N, ,N,14480,0,3,0.00,53480,4,0.00,13500,14480,12500,16650,12310,14480,13370.00,0.00,0,0,14480,14480,14480,14480,14480,14480,14480,11,2170,500,8970,10,1,1746534,253,-18.47,1.26,12,0.00,-784.00,11449.00,17500,20230913,-17.26,8600,20240612,68.37,17000,-14.82,20240105,8600,68.37,20240612,17500,-17.26,20230913,8600,68.37,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240909,100857,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-1980,5,-13.67,39000,3,0.00,13500,13500,12500,16650,12310,14480,13000.00,0.00,0,0,14480,14480,14480,14480,14480,14480,14480,11,2170,500,8970,10,1,1746534,218,-15.94,1.09,12,0.00,-784.00,11449.00,17500,20230913,-28.57,8600,20240612,45.35,17000,-26.47,20240105,8600,45.35,20240612,17500,-28.57,20230913,8600,45.35,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240909,090851,57,100.00,KONEX,,,N,N,N,N, ,N,14480,0,3,0.00,0,0,0.00,0,0,0,16650,12310,14480,0.00,0.00,0,0,14480,14480,14480,14480,14480,14480,14480,11,2170,500,8970,10,1,1746534,253,-18.47,1.26,12,0.00,-784.00,11449.00,17500,20230913,-17.26,8600,20240612,68.37,17000,-14.82,20240105,8600,68.37,20240612,17500,-17.26,20230913,8600,68.37,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240906,160838,57,100.00,KONEX,,,N,N,N,N, ,N,14480,-10,5,-0.07,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.47,1.26,12,0.00,-784.00,11449.00,17500,20230913,-17.26,8600,20240612,68.37,17000,-14.82,20240105,8600,68.37,20240612,17500,-17.26,20230913,8600,68.37,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240906,150852,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240906,140902,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240906,130853,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240906,120854,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240906,110855,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240906,100851,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240906,090852,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240905,160838,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,0.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240905,150853,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,72450,5,0.00,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240905,140847,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240905,130848,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240905,120848,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240905,110845,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240905,100844,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240905,090852,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240904,160830,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240904,150836,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240904,140841,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240904,130838,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240904,120835,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240904,110833,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240904,100835,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240904,090839,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,16660,12320,14490,0.00,0.00,0,0,14490,14490,14490,14490,14490,14490,14490,11,2170,500,8980,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240903,160823,57,100.00,KONEX,,,N,N,N,N, ,N,14490,490,2,3.50,362250,25,0.00,14490,14490,14490,16100,11900,14000,14490.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240903,150832,57,100.00,KONEX,,,N,N,N,N, ,N,14490,490,2,3.50,362250,25,0.00,14490,14490,14490,16100,11900,14000,14490.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240903,140832,57,100.00,KONEX,,,N,N,N,N, ,N,14490,490,2,3.50,72450,5,0.00,14490,14490,14490,16100,11900,14000,14490.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240903,130832,57,100.00,KONEX,,,N,N,N,N, ,N,14490,490,2,3.50,72450,5,0.00,14490,14490,14490,16100,11900,14000,14490.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,-18.48,1.27,12,0.00,-784.00,11449.00,17500,20230913,-17.20,8600,20240612,68.49,17000,-14.76,20240105,8600,68.49,20240612,17500,-17.20,20230913,8600,68.49,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240903,120821,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240903,110821,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240903,100821,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240903,090823,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240902,160815,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14673,14336,14163,13826,13653,14505,13995,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240902,150827,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14673,14336,14163,13826,13653,14505,13995,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240902,140825,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14673,14336,14163,13826,13653,14505,13995,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240902,130821,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14673,14336,14163,13826,13653,14505,13995,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240902,120824,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14673,14336,14163,13826,13653,14505,13995,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240902,110816,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14673,14336,14163,13826,13653,14505,13995,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240902,100815,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14673,14336,14163,13826,13653,14505,13995,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|
|
20240902,090810,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14673,14336,14163,13826,13653,14505,13995,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,17500,20230913,-20.00,8600,20240612,62.79,17000,-17.65,20240105,8600,62.79,20240612,17500,-20.00,20230913,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
|