703 lines
27 KiB
CSV
703 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204000,7044,587,587,587,587,1
|
|
20230601,203900,7044,587,587,587,587,0
|
|
20230601,203800,7044,587,587,587,587,0
|
|
20230601,203700,7044,587,587,587,587,0
|
|
20230601,203600,7044,587,587,587,587,0
|
|
20230601,203500,7044,587,587,587,587,0
|
|
20230601,203400,7044,587,587,587,587,0
|
|
20230601,203300,7044,587,587,587,587,0
|
|
20230601,203200,7044,587,587,587,587,0
|
|
20230601,203100,7044,587,587,587,587,0
|
|
20230601,203000,7044,587,587,587,587,0
|
|
20230601,202900,7044,587,587,587,587,0
|
|
20230601,202800,7044,587,587,587,587,0
|
|
20230601,202700,7044,587,587,587,587,0
|
|
20230601,202600,7044,587,587,587,587,0
|
|
20230601,202500,7044,587,587,587,587,0
|
|
20230601,202400,7044,587,587,587,587,0
|
|
20230601,202300,7044,587,587,587,587,0
|
|
20230601,202200,7044,587,587,587,587,0
|
|
20230601,202100,7044,587,587,587,587,0
|
|
20230601,202000,7044,587,587,587,587,0
|
|
20230601,201900,7044,587,587,587,587,0
|
|
20230601,201800,7044,587,587,587,587,0
|
|
20230601,201700,7044,587,587,587,587,0
|
|
20230601,201600,7044,587,587,587,587,0
|
|
20230601,201500,7044,587,587,587,587,0
|
|
20230601,201400,7044,587,587,587,587,0
|
|
20230601,201300,7044,587,587,587,587,0
|
|
20230601,201200,7044,587,587,587,587,0
|
|
20230601,201100,7044,587,587,587,587,0
|
|
20230601,201000,7044,587,587,587,587,1
|
|
20230601,200900,7044,587,587,587,587,0
|
|
20230601,200800,7044,587,587,587,587,0
|
|
20230601,200700,7044,587,587,587,587,0
|
|
20230601,200600,7044,587,587,587,587,0
|
|
20230601,200500,7044,587,587,587,587,0
|
|
20230601,200400,7044,587,587,587,587,0
|
|
20230601,200300,7044,587,587,587,587,0
|
|
20230601,200200,7044,587,587,587,587,0
|
|
20230601,200100,7044,587,587,587,587,0
|
|
20230601,200000,7044,587,587,587,587,0
|
|
20230601,195900,7044,587,587,587,587,0
|
|
20230601,195800,7044,587,587,587,587,0
|
|
20230601,195700,7044,587,587,587,587,0
|
|
20230601,195600,7044,587,587,587,587,0
|
|
20230601,195500,7044,587,587,587,587,0
|
|
20230601,195400,7044,587,587,587,587,0
|
|
20230601,195300,7044,587,587,587,587,0
|
|
20230601,195200,7044,587,587,587,587,0
|
|
20230601,195100,7044,587,587,587,587,0
|
|
20230601,195000,7044,587,587,587,587,0
|
|
20230601,194900,7044,587,587,587,587,0
|
|
20230601,194800,7044,587,587,587,587,0
|
|
20230601,194700,7044,587,587,587,587,0
|
|
20230601,194600,7044,587,587,587,587,0
|
|
20230601,194500,7044,587,587,587,587,0
|
|
20230601,194400,7044,587,587,587,587,0
|
|
20230601,194300,7044,587,587,587,587,0
|
|
20230601,194200,7044,587,587,587,587,0
|
|
20230601,194100,7044,587,587,587,587,0
|
|
20230601,194000,7044,587,587,587,587,1
|
|
20230601,193900,7044,587,587,587,587,0
|
|
20230601,193800,7044,587,587,587,587,0
|
|
20230601,193700,7044,587,587,587,587,0
|
|
20230601,193600,7044,587,587,587,587,0
|
|
20230601,193500,7044,587,587,587,587,0
|
|
20230601,193400,7044,587,587,587,587,0
|
|
20230601,193300,7044,587,587,587,587,0
|
|
20230601,193200,7044,587,587,587,587,0
|
|
20230601,193100,7044,587,587,587,587,0
|
|
20230601,193000,7044,587,587,587,587,0
|
|
20230601,192900,7044,587,587,587,587,0
|
|
20230601,192800,7044,587,587,587,587,0
|
|
20230601,192700,7044,587,587,587,587,0
|
|
20230601,192600,7044,587,587,587,587,0
|
|
20230601,192500,7044,587,587,587,587,0
|
|
20230601,192400,7044,587,587,587,587,0
|
|
20230601,192300,7044,587,587,587,587,0
|
|
20230601,192200,7044,587,587,587,587,0
|
|
20230601,192100,7044,587,587,587,587,0
|
|
20230601,192000,7044,587,587,587,587,0
|
|
20230601,191900,7044,587,587,587,587,0
|
|
20230601,191800,7044,587,587,587,587,0
|
|
20230601,191700,7044,587,587,587,587,0
|
|
20230601,191600,7044,587,587,587,587,0
|
|
20230601,191500,7044,587,587,587,587,0
|
|
20230601,191400,7044,587,587,587,587,0
|
|
20230601,191300,7044,587,587,587,587,0
|
|
20230601,191200,7044,587,587,587,587,0
|
|
20230601,191100,7044,587,587,587,587,0
|
|
20230601,191000,7044,587,587,587,587,1
|
|
20230601,190900,7044,587,587,587,587,0
|
|
20230601,190800,7044,587,587,587,587,0
|
|
20230601,190700,7044,587,587,587,587,0
|
|
20230601,190600,7044,587,587,587,587,0
|
|
20230601,190500,7044,587,587,587,587,0
|
|
20230601,190400,7044,587,587,587,587,0
|
|
20230601,190300,7044,587,587,587,587,0
|
|
20230601,190200,7044,587,587,587,587,0
|
|
20230601,190100,7044,587,587,587,587,0
|
|
20230601,190000,7044,587,587,587,587,0
|
|
20230601,185900,7044,587,587,587,587,0
|
|
20230601,185800,7044,587,587,587,587,0
|
|
20230601,185700,7044,587,587,587,587,0
|
|
20230601,185600,7044,587,587,587,587,0
|
|
20230601,185500,7044,587,587,587,587,0
|
|
20230601,185400,7044,587,587,587,587,0
|
|
20230601,185300,7044,587,587,587,587,0
|
|
20230601,185200,7044,587,587,587,587,0
|
|
20230601,185100,7044,587,587,587,587,0
|
|
20230601,185000,7044,587,587,587,587,0
|
|
20230601,184900,7044,587,587,587,587,0
|
|
20230601,184800,7044,587,587,587,587,0
|
|
20230601,184700,7044,587,587,587,587,0
|
|
20230601,184600,7044,587,587,587,587,0
|
|
20230601,184500,7044,587,587,587,587,0
|
|
20230601,184400,7044,587,587,587,587,0
|
|
20230601,184300,7044,587,587,587,587,0
|
|
20230601,184200,7044,587,587,587,587,0
|
|
20230601,184100,7044,587,587,587,587,0
|
|
20230601,184000,7044,587,587,587,587,1
|
|
20230601,183900,7044,587,587,587,587,0
|
|
20230601,183800,7044,587,587,587,587,0
|
|
20230601,183700,7044,587,587,587,587,0
|
|
20230601,183600,7044,587,587,587,587,0
|
|
20230601,183500,7044,587,587,587,587,0
|
|
20230601,183400,7044,587,587,587,587,0
|
|
20230601,183300,7044,587,587,587,587,0
|
|
20230601,183200,7044,587,587,587,587,0
|
|
20230601,183100,7044,587,587,587,587,0
|
|
20230601,183000,7044,587,587,587,587,0
|
|
20230601,182900,7044,587,587,587,587,0
|
|
20230601,182800,7044,587,587,587,587,0
|
|
20230601,182700,7044,587,587,587,587,0
|
|
20230601,182600,7044,587,587,587,587,0
|
|
20230601,182500,7044,587,587,587,587,0
|
|
20230601,182400,7044,587,587,587,587,0
|
|
20230601,182300,7044,587,587,587,587,0
|
|
20230601,182200,7044,587,587,587,587,0
|
|
20230601,182100,7044,587,587,587,587,0
|
|
20230601,182000,7044,587,587,587,587,0
|
|
20230601,181900,7044,587,587,587,587,0
|
|
20230601,181800,7044,587,587,587,587,0
|
|
20230601,181700,7044,587,587,587,587,0
|
|
20230601,181600,7044,587,587,587,587,0
|
|
20230601,181500,7044,587,587,587,587,0
|
|
20230601,181400,7044,587,587,587,587,0
|
|
20230601,181300,7044,587,587,587,587,0
|
|
20230601,181200,7044,587,587,587,587,0
|
|
20230601,181100,7044,587,587,587,587,0
|
|
20230601,181000,7044,587,587,587,587,1
|
|
20230601,180900,7044,587,587,587,587,0
|
|
20230601,180800,7044,587,587,587,587,0
|
|
20230601,180700,7044,587,587,587,587,0
|
|
20230601,180600,7044,587,587,587,587,0
|
|
20230601,180500,7044,587,587,587,587,0
|
|
20230601,180400,7044,587,587,587,587,0
|
|
20230601,180300,7044,587,587,587,587,0
|
|
20230601,180200,7044,587,587,587,587,0
|
|
20230601,180100,7044,587,587,587,587,0
|
|
20230601,180000,7044,587,587,587,587,0
|
|
20230601,175900,7044,587,587,587,587,0
|
|
20230601,175800,7044,587,587,587,587,0
|
|
20230601,175700,7044,587,587,587,587,0
|
|
20230601,175600,7044,587,587,587,587,0
|
|
20230601,175500,7044,587,587,587,587,0
|
|
20230601,175400,7044,587,587,587,587,0
|
|
20230601,175300,7044,587,587,587,587,0
|
|
20230601,175200,7044,587,587,587,587,0
|
|
20230601,175100,7044,587,587,587,587,0
|
|
20230601,175000,7044,587,587,587,587,0
|
|
20230601,174900,7044,587,587,587,587,0
|
|
20230601,174800,7044,587,587,587,587,0
|
|
20230601,174700,7044,587,587,587,587,0
|
|
20230601,174600,7044,587,587,587,587,0
|
|
20230601,174500,7044,587,587,587,587,0
|
|
20230601,174400,7044,587,587,587,587,0
|
|
20230601,174300,7044,587,587,587,587,0
|
|
20230601,174200,7044,587,587,587,587,0
|
|
20230601,174100,7044,587,587,587,587,0
|
|
20230601,174000,7044,587,587,587,587,1
|
|
20230601,173900,7044,587,587,587,587,0
|
|
20230601,173800,7044,587,587,587,587,0
|
|
20230601,173700,7044,587,587,587,587,0
|
|
20230601,173600,7044,587,587,587,587,0
|
|
20230601,173500,7044,587,587,587,587,0
|
|
20230601,173400,7044,587,587,587,587,0
|
|
20230601,173300,7044,587,587,587,587,0
|
|
20230601,173200,7044,587,587,587,587,0
|
|
20230601,173100,7044,587,587,587,587,0
|
|
20230601,173000,7044,587,587,587,587,0
|
|
20230601,172900,7044,587,587,587,587,0
|
|
20230601,172800,7044,587,587,587,587,0
|
|
20230601,172700,7044,587,587,587,587,0
|
|
20230601,172600,7044,587,587,587,587,0
|
|
20230601,172500,7044,587,587,587,587,0
|
|
20230601,172400,7044,587,587,587,587,0
|
|
20230601,172300,7044,587,587,587,587,0
|
|
20230601,172200,7044,587,587,587,587,0
|
|
20230601,172100,7044,587,587,587,587,0
|
|
20230601,172000,7044,587,587,587,587,0
|
|
20230601,171900,7044,587,587,587,587,0
|
|
20230601,171800,7044,587,587,587,587,0
|
|
20230601,171700,7044,587,587,587,587,0
|
|
20230601,171600,7044,587,587,587,587,0
|
|
20230601,171500,7044,587,587,587,587,0
|
|
20230601,171400,7044,587,587,587,587,0
|
|
20230601,171300,7044,587,587,587,587,0
|
|
20230601,171200,7044,587,587,587,587,0
|
|
20230601,171100,7044,587,587,587,587,0
|
|
20230601,171000,7044,587,587,587,587,1
|
|
20230601,170900,7044,587,587,587,587,0
|
|
20230601,170800,7044,587,587,587,587,0
|
|
20230601,170700,7044,587,587,587,587,0
|
|
20230601,170600,7044,587,587,587,587,0
|
|
20230601,170500,7044,587,587,587,587,0
|
|
20230601,170400,7044,587,587,587,587,0
|
|
20230601,170300,7044,587,587,587,587,0
|
|
20230601,170200,7044,587,587,587,587,0
|
|
20230601,170100,7044,587,587,587,587,0
|
|
20230601,170000,7044,587,587,587,587,0
|
|
20230601,165900,7044,587,587,587,587,0
|
|
20230601,165800,7044,587,587,587,587,0
|
|
20230601,165700,7044,587,587,587,587,0
|
|
20230601,165600,7044,587,587,587,587,0
|
|
20230601,165500,7044,587,587,587,587,0
|
|
20230601,165400,7044,587,587,587,587,0
|
|
20230601,165300,7044,587,587,587,587,0
|
|
20230601,165200,7044,587,587,587,587,0
|
|
20230601,165100,7044,587,587,587,587,0
|
|
20230601,165000,7044,587,587,587,587,0
|
|
20230601,164900,7044,587,587,587,587,0
|
|
20230601,164800,7044,587,587,587,587,0
|
|
20230601,164700,7044,587,587,587,587,0
|
|
20230601,164600,7044,587,587,587,587,0
|
|
20230601,164500,7044,587,587,587,587,0
|
|
20230601,164400,7044,587,587,587,587,0
|
|
20230601,164300,7044,587,587,587,587,0
|
|
20230601,164200,7044,587,587,587,587,0
|
|
20230601,164100,7044,587,587,587,587,0
|
|
20230601,164000,7044,587,587,587,587,1
|
|
20230601,163900,7044,587,587,587,587,0
|
|
20230601,163800,7044,587,587,587,587,0
|
|
20230601,163700,7044,587,587,587,587,0
|
|
20230601,163600,7044,587,587,587,587,0
|
|
20230601,163500,7044,587,587,587,587,0
|
|
20230601,163400,7044,587,587,587,587,0
|
|
20230601,163300,7044,587,587,587,587,0
|
|
20230601,163200,7044,587,587,587,587,0
|
|
20230601,163100,7044,587,587,587,587,0
|
|
20230601,163000,7044,587,587,587,587,0
|
|
20230601,162900,7044,587,587,587,587,0
|
|
20230601,162800,7044,587,587,587,587,0
|
|
20230601,162700,7044,587,587,587,587,0
|
|
20230601,162600,7044,587,587,587,587,0
|
|
20230601,162500,7044,587,587,587,587,0
|
|
20230601,162400,7044,587,587,587,587,0
|
|
20230601,162300,7044,587,587,587,587,0
|
|
20230601,162200,7044,587,587,587,587,0
|
|
20230601,162100,7044,587,587,587,587,0
|
|
20230601,162000,7044,587,587,587,587,0
|
|
20230601,161900,7044,587,587,587,587,0
|
|
20230601,161800,7044,587,587,587,587,0
|
|
20230601,161700,7044,587,587,587,587,0
|
|
20230601,161600,7044,587,587,587,587,0
|
|
20230601,161500,7044,587,587,587,587,0
|
|
20230601,161400,7044,587,587,587,587,0
|
|
20230601,161300,7044,587,587,587,587,0
|
|
20230601,161200,7044,587,587,587,587,0
|
|
20230601,161100,7044,587,587,587,587,0
|
|
20230601,161000,7044,587,587,587,587,1
|
|
20230601,160900,7044,587,587,587,587,0
|
|
20230601,160800,7044,587,587,587,587,0
|
|
20230601,160700,7044,587,587,587,587,0
|
|
20230601,160600,7044,587,587,587,587,0
|
|
20230601,160500,7044,587,587,587,587,0
|
|
20230601,160400,7044,587,587,587,587,0
|
|
20230601,160300,7044,587,587,587,587,0
|
|
20230601,160200,7044,587,587,587,587,0
|
|
20230601,160100,7044,587,587,587,587,0
|
|
20230601,160000,7044,587,587,587,587,0
|
|
20230601,155900,7044,587,587,587,587,0
|
|
20230601,155800,7044,587,587,587,587,0
|
|
20230601,155700,7044,587,587,587,587,0
|
|
20230601,155600,7044,587,587,587,587,0
|
|
20230601,155500,7044,587,587,587,587,0
|
|
20230601,155400,7044,587,587,587,587,0
|
|
20230601,155300,7044,587,587,587,587,0
|
|
20230601,155200,7044,587,587,587,587,0
|
|
20230601,155100,7044,587,587,587,587,0
|
|
20230601,155000,7044,587,587,587,587,0
|
|
20230601,154900,7044,587,587,587,587,0
|
|
20230601,154800,7044,587,587,587,587,0
|
|
20230601,154700,7044,587,587,587,587,0
|
|
20230601,154600,7044,587,587,587,587,0
|
|
20230601,154500,7044,587,587,587,587,0
|
|
20230601,154400,7044,587,587,587,587,0
|
|
20230601,154300,7044,587,587,587,587,0
|
|
20230601,154200,7044,587,587,587,587,0
|
|
20230601,154100,7044,587,587,587,587,0
|
|
20230601,154000,7044,587,587,587,587,1
|
|
20230601,153900,7044,587,587,587,587,0
|
|
20230601,153800,7044,587,587,587,587,0
|
|
20230601,153700,7044,587,587,587,587,0
|
|
20230601,153600,7044,587,587,587,587,0
|
|
20230601,153500,7044,587,587,587,587,0
|
|
20230601,153400,7044,587,587,587,587,0
|
|
20230601,153300,7044,587,587,587,587,0
|
|
20230601,153200,7044,587,587,587,587,0
|
|
20230601,153100,7044,587,587,587,587,0
|
|
20230601,153000,7044,587,587,587,587,0
|
|
20230601,152900,7044,587,587,587,587,0
|
|
20230601,152800,7044,587,587,587,587,0
|
|
20230601,152700,7044,587,587,587,587,0
|
|
20230601,152600,7044,587,587,587,587,0
|
|
20230601,152500,7044,587,587,587,587,0
|
|
20230601,152400,7044,587,587,587,587,0
|
|
20230601,152300,7044,587,587,587,587,0
|
|
20230601,152200,7044,587,587,587,587,0
|
|
20230601,152100,7044,587,587,587,587,0
|
|
20230601,152000,7044,587,587,587,587,0
|
|
20230601,151900,7044,587,587,587,587,0
|
|
20230601,151800,7044,587,587,587,587,0
|
|
20230601,151700,7044,587,587,587,587,0
|
|
20230601,151600,7044,587,587,587,587,0
|
|
20230601,151500,7044,587,587,587,587,0
|
|
20230601,151400,7044,587,587,587,587,0
|
|
20230601,151300,7044,587,587,587,587,0
|
|
20230601,151200,7044,587,587,587,587,0
|
|
20230601,151100,7044,587,587,587,587,0
|
|
20230601,151000,7044,587,587,587,587,0
|
|
20230601,150900,7044,587,587,587,587,0
|
|
20230601,150800,7044,587,587,587,587,0
|
|
20230601,150700,7044,587,587,587,587,0
|
|
20230601,150600,7044,587,587,587,587,0
|
|
20230601,150500,7044,587,587,587,587,0
|
|
20230601,150400,7044,587,587,587,587,0
|
|
20230601,150300,7044,587,587,587,587,0
|
|
20230601,150200,7044,587,587,587,587,0
|
|
20230601,150100,7044,587,587,587,587,0
|
|
20230601,150000,7044,587,587,587,587,0
|
|
20230601,145900,7044,587,587,587,587,0
|
|
20230601,145800,7044,587,587,587,587,0
|
|
20230601,145700,7044,587,587,587,587,0
|
|
20230601,145600,7044,587,587,587,587,0
|
|
20230601,145500,7044,587,587,587,587,0
|
|
20230601,145400,7044,587,587,587,587,0
|
|
20230601,145300,7044,587,587,587,587,0
|
|
20230601,145200,7044,587,587,587,587,0
|
|
20230601,145100,7044,587,587,587,587,0
|
|
20230601,145000,7044,587,587,587,587,0
|
|
20230601,144900,7044,587,587,587,587,0
|
|
20230601,144800,7044,587,587,587,587,0
|
|
20230601,144700,7044,587,587,587,587,0
|
|
20230601,144600,7044,587,587,587,587,0
|
|
20230601,144500,7044,587,587,587,587,0
|
|
20230601,144400,7044,587,587,587,587,0
|
|
20230601,144300,7044,587,587,587,587,0
|
|
20230601,144200,7044,587,587,587,587,0
|
|
20230601,144100,7044,587,587,587,587,0
|
|
20230601,144000,7044,587,587,587,587,0
|
|
20230601,143900,7044,587,587,587,587,0
|
|
20230601,143800,7044,587,587,587,587,0
|
|
20230601,143700,7044,587,587,587,587,0
|
|
20230601,143600,7044,587,587,587,587,0
|
|
20230601,143500,7044,587,587,587,587,0
|
|
20230601,143400,7044,587,587,587,587,0
|
|
20230601,143300,7044,587,587,587,587,0
|
|
20230601,143200,7044,587,587,587,587,0
|
|
20230601,143100,7044,587,587,587,587,0
|
|
20230601,143000,7044,587,587,587,587,0
|
|
20230601,142900,7044,587,587,587,587,0
|
|
20230601,142800,7044,587,587,587,587,0
|
|
20230601,142700,7044,587,587,587,587,0
|
|
20230601,142600,7044,587,587,587,587,0
|
|
20230601,142500,7044,587,587,587,587,0
|
|
20230601,142400,7044,587,587,587,587,0
|
|
20230601,142300,7044,587,587,587,587,0
|
|
20230601,142200,7044,587,587,587,587,0
|
|
20230601,142100,7044,587,587,587,587,0
|
|
20230601,142000,7044,587,587,587,587,0
|
|
20230601,141900,7044,587,587,587,587,0
|
|
20230601,141800,7044,587,587,587,587,0
|
|
20230601,141700,7044,587,587,587,587,0
|
|
20230601,141600,7044,587,587,587,587,0
|
|
20230601,141500,7044,587,587,587,587,0
|
|
20230601,141400,7044,587,587,587,587,0
|
|
20230601,141300,7044,587,587,587,587,0
|
|
20230601,141200,7044,587,587,587,587,0
|
|
20230601,141100,7044,587,587,587,587,0
|
|
20230601,141000,7044,587,587,587,587,0
|
|
20230601,140900,7044,587,587,587,587,0
|
|
20230601,140800,7044,587,587,587,587,0
|
|
20230601,140700,7044,587,587,587,587,0
|
|
20230601,140600,7044,587,587,587,587,0
|
|
20230601,140500,7044,587,587,587,587,0
|
|
20230601,140400,7044,587,587,587,587,0
|
|
20230601,140300,7044,587,587,587,587,0
|
|
20230601,140200,7044,587,587,587,587,0
|
|
20230601,140100,7044,587,587,587,587,0
|
|
20230601,140000,7044,587,587,587,587,0
|
|
20230601,135900,7044,587,587,587,587,0
|
|
20230601,135800,7044,587,587,587,587,0
|
|
20230601,135700,7044,587,587,587,587,0
|
|
20230601,135600,7044,587,587,587,587,0
|
|
20230601,135500,7044,587,587,587,587,0
|
|
20230601,135400,7044,587,587,587,587,0
|
|
20230601,135300,7044,587,587,587,587,0
|
|
20230601,135200,7044,587,587,587,587,0
|
|
20230601,135100,7044,587,587,587,587,0
|
|
20230601,135000,7044,587,587,587,587,0
|
|
20230601,134900,7044,587,587,587,587,0
|
|
20230601,134800,7044,587,587,587,587,0
|
|
20230601,134700,7044,587,587,587,587,0
|
|
20230601,134600,7044,587,587,587,587,0
|
|
20230601,134500,7044,587,587,587,587,0
|
|
20230601,134400,7044,587,587,587,587,0
|
|
20230601,134300,7044,587,587,587,587,0
|
|
20230601,134200,7044,587,587,587,587,0
|
|
20230601,134100,7044,587,587,587,587,0
|
|
20230601,134000,7044,587,587,587,587,0
|
|
20230601,133900,7044,587,587,587,587,0
|
|
20230601,133800,7044,587,587,587,587,0
|
|
20230601,133700,7044,587,587,587,587,0
|
|
20230601,133600,7044,587,587,587,587,0
|
|
20230601,133500,7044,587,587,587,587,0
|
|
20230601,133400,7044,587,587,587,587,0
|
|
20230601,133300,7044,587,587,587,587,0
|
|
20230601,133200,7044,587,587,587,587,0
|
|
20230601,133100,7044,587,587,587,587,0
|
|
20230601,133000,7044,587,587,587,587,0
|
|
20230601,132900,7044,587,587,587,587,0
|
|
20230601,132800,7044,587,587,587,587,0
|
|
20230601,132700,7044,587,587,587,587,0
|
|
20230601,132600,7044,587,587,587,587,0
|
|
20230601,132500,7044,587,587,587,587,0
|
|
20230601,132400,7044,587,587,587,587,0
|
|
20230601,132300,7044,587,587,587,587,0
|
|
20230601,132200,7044,587,587,587,587,0
|
|
20230601,132100,7044,587,587,587,587,0
|
|
20230601,132000,7044,587,587,587,587,0
|
|
20230601,131900,7044,587,587,587,587,0
|
|
20230601,131800,7044,587,587,587,587,0
|
|
20230601,131700,7044,587,587,587,587,0
|
|
20230601,131600,7044,587,587,587,587,0
|
|
20230601,131500,7044,587,587,587,587,0
|
|
20230601,131400,7044,587,587,587,587,0
|
|
20230601,131300,7044,587,587,587,587,0
|
|
20230601,131200,7044,587,587,587,587,0
|
|
20230601,131100,7044,587,587,587,587,0
|
|
20230601,131000,7044,587,587,587,587,0
|
|
20230601,130900,7044,587,587,587,587,0
|
|
20230601,130800,7044,587,587,587,587,0
|
|
20230601,130700,7044,587,587,587,587,0
|
|
20230601,130600,7044,587,587,587,587,0
|
|
20230601,130500,7044,587,587,587,587,0
|
|
20230601,130400,7044,587,587,587,587,0
|
|
20230601,130300,7044,587,587,587,587,0
|
|
20230601,130200,7044,587,587,587,587,0
|
|
20230601,130100,7044,587,587,587,587,0
|
|
20230601,130000,7044,587,587,587,587,0
|
|
20230601,125900,7044,587,587,587,587,0
|
|
20230601,125800,7044,587,587,587,587,0
|
|
20230601,125700,7044,587,587,587,587,0
|
|
20230601,125600,7044,587,587,587,587,0
|
|
20230601,125500,7044,587,587,587,587,0
|
|
20230601,125400,7044,587,587,587,587,0
|
|
20230601,125300,7044,587,587,587,587,0
|
|
20230601,125200,7044,587,587,587,587,0
|
|
20230601,125100,7044,587,587,587,587,0
|
|
20230601,125000,7044,587,587,587,587,0
|
|
20230601,124900,7044,587,587,587,587,0
|
|
20230601,124800,7044,587,587,587,587,0
|
|
20230601,124700,7044,587,587,587,587,0
|
|
20230601,124600,7044,587,587,587,587,0
|
|
20230601,124500,7044,587,587,587,587,0
|
|
20230601,124400,7044,587,587,587,587,0
|
|
20230601,124300,7044,587,587,587,587,0
|
|
20230601,124200,7044,587,587,587,587,0
|
|
20230601,124100,7044,587,587,587,587,0
|
|
20230601,124000,7044,587,587,587,587,0
|
|
20230601,123900,7044,587,587,587,587,0
|
|
20230601,123800,7044,587,587,587,587,0
|
|
20230601,123700,7044,587,587,587,587,0
|
|
20230601,123600,7044,587,587,587,587,0
|
|
20230601,123500,7044,587,587,587,587,0
|
|
20230601,123400,7044,587,587,587,587,0
|
|
20230601,123300,7044,587,587,587,587,0
|
|
20230601,123200,7044,587,587,587,587,0
|
|
20230601,123100,7044,587,587,587,587,0
|
|
20230601,123000,7044,587,587,587,587,0
|
|
20230601,122900,7044,587,587,587,587,0
|
|
20230601,122800,7044,587,587,587,587,0
|
|
20230601,122700,7044,587,587,587,587,0
|
|
20230601,122600,7044,587,587,587,587,0
|
|
20230601,122500,7044,587,587,587,587,0
|
|
20230601,122400,7044,587,587,587,587,0
|
|
20230601,122300,7044,587,587,587,587,0
|
|
20230601,122200,7044,587,587,587,587,0
|
|
20230601,122100,7044,587,587,587,587,0
|
|
20230601,122000,7044,587,587,587,587,0
|
|
20230601,121900,7044,587,587,587,587,1
|
|
20230601,121800,6457,587,587,587,587,0
|
|
20230601,121700,6457,587,587,587,587,0
|
|
20230601,121600,6457,587,587,587,587,0
|
|
20230601,121500,6457,587,587,587,587,0
|
|
20230601,121400,6457,587,587,587,587,0
|
|
20230601,121300,6457,587,587,587,587,0
|
|
20230601,121200,6457,587,587,587,587,0
|
|
20230601,121100,6457,587,587,587,587,0
|
|
20230601,121000,6457,587,587,587,587,0
|
|
20230601,120900,6457,587,587,587,587,0
|
|
20230601,120800,6457,587,587,587,587,0
|
|
20230601,120700,6457,587,587,587,587,0
|
|
20230601,120600,6457,587,587,587,587,0
|
|
20230601,120500,6457,587,587,587,587,0
|
|
20230601,120400,6457,587,587,587,587,0
|
|
20230601,120300,6457,587,587,587,587,0
|
|
20230601,120200,6457,587,587,587,587,0
|
|
20230601,120100,6457,587,587,587,587,0
|
|
20230601,120000,6457,587,587,587,587,0
|
|
20230601,115900,6457,587,587,587,587,0
|
|
20230601,115800,6457,587,587,587,587,0
|
|
20230601,115700,6457,587,587,587,587,0
|
|
20230601,115600,6457,587,587,587,587,0
|
|
20230601,115500,6457,587,587,587,587,0
|
|
20230601,115400,6457,587,587,587,587,0
|
|
20230601,115300,6457,587,587,587,587,0
|
|
20230601,115200,6457,587,587,587,587,0
|
|
20230601,115100,6457,587,587,587,587,0
|
|
20230601,115000,6457,587,587,587,587,0
|
|
20230601,114900,6457,587,587,587,587,0
|
|
20230601,114800,6457,587,587,587,587,0
|
|
20230601,114700,6457,587,587,587,587,0
|
|
20230601,114600,6457,587,587,587,587,0
|
|
20230601,114500,6457,587,587,587,587,0
|
|
20230601,114400,6457,587,587,587,587,0
|
|
20230601,114300,6457,587,587,587,587,0
|
|
20230601,114200,6457,587,587,587,587,0
|
|
20230601,114100,6457,587,587,587,587,0
|
|
20230601,114000,6457,587,587,587,587,0
|
|
20230601,113900,6457,587,587,587,587,0
|
|
20230601,113800,6457,587,587,587,587,0
|
|
20230601,113700,6457,587,587,587,587,0
|
|
20230601,113600,6457,587,587,587,587,0
|
|
20230601,113500,6457,587,587,587,587,0
|
|
20230601,113400,6457,587,587,587,587,0
|
|
20230601,113300,6457,587,587,587,587,0
|
|
20230601,113200,6457,587,587,587,587,0
|
|
20230601,113100,6457,587,587,587,587,0
|
|
20230601,113000,6457,587,587,587,587,0
|
|
20230601,112900,6457,587,587,587,587,0
|
|
20230601,112800,6457,587,587,587,587,0
|
|
20230601,112700,6457,587,587,587,587,0
|
|
20230601,112600,6457,587,587,587,587,0
|
|
20230601,112500,6457,587,587,587,587,0
|
|
20230601,112400,6457,587,587,587,587,0
|
|
20230601,112300,6457,587,587,587,587,0
|
|
20230601,112200,6457,587,587,587,587,0
|
|
20230601,112100,6457,587,587,587,587,0
|
|
20230601,112000,6457,587,587,587,587,0
|
|
20230601,111900,6457,587,587,587,587,0
|
|
20230601,111800,6457,587,587,587,587,0
|
|
20230601,111700,6457,587,587,587,587,0
|
|
20230601,111600,6457,587,587,587,587,0
|
|
20230601,111500,6457,587,587,587,587,0
|
|
20230601,111400,6457,587,587,587,587,0
|
|
20230601,111300,6457,587,587,587,587,0
|
|
20230601,111200,6457,587,587,587,587,0
|
|
20230601,111100,6457,587,587,587,587,0
|
|
20230601,111000,6457,587,587,587,587,0
|
|
20230601,110900,6457,587,587,587,587,0
|
|
20230601,110800,6457,587,587,587,587,0
|
|
20230601,110700,6457,587,587,587,587,0
|
|
20230601,110600,6457,587,587,587,587,0
|
|
20230601,110500,6457,587,587,587,587,0
|
|
20230601,110400,6457,587,587,587,587,0
|
|
20230601,110300,6457,587,587,587,587,0
|
|
20230601,110200,6457,587,587,587,587,0
|
|
20230601,110100,6457,587,587,587,587,0
|
|
20230601,110000,6457,587,587,587,587,0
|
|
20230601,105900,6457,587,587,587,587,0
|
|
20230601,105800,6457,587,587,587,587,0
|
|
20230601,105700,6457,587,587,587,587,0
|
|
20230601,105600,6457,587,587,587,587,0
|
|
20230601,105500,6457,587,587,587,587,0
|
|
20230601,105400,6457,587,587,587,587,0
|
|
20230601,105300,6457,587,587,587,587,0
|
|
20230601,105200,6457,587,587,587,587,0
|
|
20230601,105100,6457,587,587,587,587,0
|
|
20230601,105000,6457,587,587,587,587,0
|
|
20230601,104900,6457,587,587,587,587,0
|
|
20230601,104800,6457,587,587,587,587,0
|
|
20230601,104700,6457,587,587,587,587,0
|
|
20230601,104600,6457,587,587,587,587,0
|
|
20230601,104500,6457,587,587,587,587,0
|
|
20230601,104400,6457,587,587,587,587,0
|
|
20230601,104300,6457,587,587,587,587,0
|
|
20230601,104200,6457,587,587,587,587,0
|
|
20230601,104100,6457,587,587,587,587,0
|
|
20230601,104000,6457,587,587,587,587,0
|
|
20230601,103900,6457,587,587,587,587,0
|
|
20230601,103800,6457,587,587,587,587,0
|
|
20230601,103700,6457,587,587,587,587,0
|
|
20230601,103600,6457,587,587,587,587,0
|
|
20230601,103500,6457,587,587,587,587,0
|
|
20230601,103400,6457,587,587,587,587,0
|
|
20230601,103300,6457,587,587,587,587,0
|
|
20230601,103200,6457,587,587,587,587,0
|
|
20230601,103100,6457,587,587,587,587,0
|
|
20230601,103000,6457,587,587,587,587,0
|
|
20230601,102900,6457,587,587,587,587,0
|
|
20230601,102800,6457,587,587,587,587,0
|
|
20230601,102700,6457,587,587,587,587,0
|
|
20230601,102600,6457,587,587,587,587,0
|
|
20230601,102500,6457,587,587,587,587,0
|
|
20230601,102400,6457,587,587,587,587,0
|
|
20230601,102300,6457,587,587,587,587,0
|
|
20230601,102200,6457,587,587,587,587,0
|
|
20230601,102100,6457,587,587,587,587,0
|
|
20230601,102000,6457,587,587,587,587,0
|
|
20230601,101900,6457,587,587,587,587,0
|
|
20230601,101800,6457,587,587,587,587,0
|
|
20230601,101700,6457,587,587,587,587,0
|
|
20230601,101600,6457,587,587,587,587,0
|
|
20230601,101500,6457,587,587,587,587,11
|
|
20230601,101400,0,587,587,587,587,0
|
|
20230601,101300,0,587,587,587,587,0
|
|
20230601,101200,0,587,587,587,587,0
|
|
20230601,101100,0,587,587,587,587,0
|
|
20230601,101000,0,587,587,587,587,0
|
|
20230601,100900,0,587,587,587,587,0
|
|
20230601,100800,0,587,587,587,587,0
|
|
20230601,100700,0,587,587,587,587,0
|
|
20230601,100600,0,587,587,587,587,0
|
|
20230601,100500,0,587,587,587,587,0
|
|
20230601,100400,0,587,587,587,587,0
|
|
20230601,100300,0,587,587,587,587,0
|
|
20230601,100200,0,587,587,587,587,0
|
|
20230601,100100,0,587,587,587,587,0
|
|
20230601,100000,0,587,587,587,587,0
|
|
20230601,095900,0,587,587,587,587,0
|
|
20230601,095800,0,587,587,587,587,0
|
|
20230601,095700,0,587,587,587,587,0
|
|
20230601,095600,0,587,587,587,587,0
|
|
20230601,095500,0,587,587,587,587,0
|
|
20230601,095400,0,587,587,587,587,0
|
|
20230601,095300,0,587,587,587,587,0
|
|
20230601,095200,0,587,587,587,587,0
|
|
20230601,095100,0,587,587,587,587,0
|
|
20230601,095000,0,587,587,587,587,0
|
|
20230601,094900,0,587,587,587,587,0
|
|
20230601,094800,0,587,587,587,587,0
|
|
20230601,094700,0,587,587,587,587,0
|
|
20230601,094600,0,587,587,587,587,0
|
|
20230601,094500,0,587,587,587,587,0
|
|
20230601,094400,0,587,587,587,587,0
|
|
20230601,094300,0,587,587,587,587,0
|
|
20230601,094200,0,587,587,587,587,0
|
|
20230601,094100,0,587,587,587,587,0
|
|
20230601,094000,0,587,587,587,587,0
|
|
20230601,093900,0,587,587,587,587,0
|
|
20230601,093800,0,587,587,587,587,0
|
|
20230601,093700,0,587,587,587,587,0
|
|
20230601,093600,0,587,587,587,587,0
|
|
20230601,093500,0,587,587,587,587,0
|
|
20230601,093400,0,587,587,587,587,0
|
|
20230601,093300,0,587,587,587,587,0
|
|
20230601,093200,0,587,587,587,587,0
|
|
20230601,093100,0,587,587,587,587,0
|
|
20230601,093000,0,587,587,587,587,0
|
|
20230601,092900,0,587,587,587,587,0
|
|
20230601,092800,0,587,587,587,587,0
|
|
20230601,092700,0,587,587,587,587,0
|
|
20230601,092600,0,587,587,587,587,0
|
|
20230601,092500,0,587,587,587,587,0
|
|
20230601,092400,0,587,587,587,587,0
|
|
20230601,092300,0,587,587,587,587,0
|
|
20230601,092200,0,587,587,587,587,0
|
|
20230601,092100,0,587,587,587,587,0
|
|
20230601,092000,0,587,587,587,587,0
|
|
20230601,091900,0,587,587,587,587,0
|
|
20230601,091800,0,587,587,587,587,0
|
|
20230601,091700,0,587,587,587,587,0
|
|
20230601,091600,0,587,587,587,587,0
|
|
20230601,091500,0,587,587,587,587,0
|
|
20230601,091400,0,587,587,587,587,0
|
|
20230601,091300,0,587,587,587,587,0
|
|
20230601,091200,0,587,587,587,587,0
|
|
20230601,091100,0,587,587,587,587,0
|
|
20230601,091000,0,587,587,587,587,0
|
|
20230601,090900,0,587,587,587,587,0
|
|
20230601,090800,0,587,587,587,587,0
|
|
20230601,090700,0,587,587,587,587,0
|
|
20230601,090600,0,587,587,587,587,0
|
|
20230601,090500,0,587,587,587,587,0
|
|
20230601,090400,0,587,587,587,587,0
|
|
20230601,090300,0,587,587,587,587,0
|
|
20230601,090200,0,587,587,587,587,0
|
|
20230601,090100,0,587,587,587,587,0
|
|
20230601,090000,0,587,587,587,587,0
|