KissMeData/233990/min/candle-20230705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230705	202900	549	549	549	549	549	1
3	20230705	202800	549	549	549	549	549	0
4	20230705	202700	549	549	549	549	549	0
5	20230705	202600	549	549	549	549	549	0
6	20230705	202500	549	549	549	549	549	0
7	20230705	202400	549	549	549	549	549	0
8	20230705	202300	549	549	549	549	549	0
9	20230705	202200	549	549	549	549	549	0
10	20230705	202100	549	549	549	549	549	0
11	20230705	202000	549	549	549	549	549	0
12	20230705	201900	549	549	549	549	549	0
13	20230705	201800	549	549	549	549	549	0
14	20230705	201700	549	549	549	549	549	0
15	20230705	201600	549	549	549	549	549	0
16	20230705	201500	549	549	549	549	549	0
17	20230705	201400	549	549	549	549	549	0
18	20230705	201300	549	549	549	549	549	0
19	20230705	201200	549	549	549	549	549	0
20	20230705	201100	549	549	549	549	549	0
21	20230705	201000	549	549	549	549	549	0
22	20230705	200900	549	549	549	549	549	0
23	20230705	200800	549	549	549	549	549	0
24	20230705	200700	549	549	549	549	549	0
25	20230705	200600	549	549	549	549	549	0
26	20230705	200500	549	549	549	549	549	0
27	20230705	200400	549	549	549	549	549	0
28	20230705	200300	549	549	549	549	549	0
29	20230705	200200	549	549	549	549	549	0
30	20230705	200100	549	549	549	549	549	0
31	20230705	200000	549	549	549	549	549	0
32	20230705	195900	549	549	549	549	549	1
33	20230705	195800	549	549	549	549	549	0
34	20230705	195700	549	549	549	549	549	0
35	20230705	195600	549	549	549	549	549	0
36	20230705	195500	549	549	549	549	549	0
37	20230705	195400	549	549	549	549	549	0
38	20230705	195300	549	549	549	549	549	0
39	20230705	195200	549	549	549	549	549	0
40	20230705	195100	549	549	549	549	549	0
41	20230705	195000	549	549	549	549	549	0
42	20230705	194900	549	549	549	549	549	0
43	20230705	194800	549	549	549	549	549	0
44	20230705	194700	549	549	549	549	549	0
45	20230705	194600	549	549	549	549	549	0
46	20230705	194500	549	549	549	549	549	0
47	20230705	194400	549	549	549	549	549	0
48	20230705	194300	549	549	549	549	549	0
49	20230705	194200	549	549	549	549	549	0
50	20230705	194100	549	549	549	549	549	0
51	20230705	194000	549	549	549	549	549	0
52	20230705	193900	549	549	549	549	549	0
53	20230705	193800	549	549	549	549	549	0
54	20230705	193700	549	549	549	549	549	0
55	20230705	193600	549	549	549	549	549	0
56	20230705	193500	549	549	549	549	549	0
57	20230705	193400	549	549	549	549	549	0
58	20230705	193300	549	549	549	549	549	0
59	20230705	193200	549	549	549	549	549	0
60	20230705	193100	549	549	549	549	549	0
61	20230705	193000	549	549	549	549	549	0
62	20230705	192900	549	549	549	549	549	1
63	20230705	192800	549	549	549	549	549	0
64	20230705	192700	549	549	549	549	549	0
65	20230705	192600	549	549	549	549	549	0
66	20230705	192500	549	549	549	549	549	0
67	20230705	192400	549	549	549	549	549	0
68	20230705	192300	549	549	549	549	549	0
69	20230705	192200	549	549	549	549	549	0
70	20230705	192100	549	549	549	549	549	0
71	20230705	192000	549	549	549	549	549	0
72	20230705	191900	549	549	549	549	549	0
73	20230705	191800	549	549	549	549	549	0
74	20230705	191700	549	549	549	549	549	0
75	20230705	191600	549	549	549	549	549	0
76	20230705	191500	549	549	549	549	549	0
77	20230705	191400	549	549	549	549	549	0
78	20230705	191300	549	549	549	549	549	0
79	20230705	191200	549	549	549	549	549	0
80	20230705	191100	549	549	549	549	549	0
81	20230705	191000	549	549	549	549	549	0
82	20230705	190900	549	549	549	549	549	0
83	20230705	190800	549	549	549	549	549	0
84	20230705	190700	549	549	549	549	549	0
85	20230705	190600	549	549	549	549	549	0
86	20230705	190500	549	549	549	549	549	0
87	20230705	190400	549	549	549	549	549	0
88	20230705	190300	549	549	549	549	549	0
89	20230705	190200	549	549	549	549	549	0
90	20230705	190100	549	549	549	549	549	0
91	20230705	190000	549	549	549	549	549	0
92	20230705	185900	549	549	549	549	549	1
93	20230705	185800	549	549	549	549	549	0
94	20230705	185700	549	549	549	549	549	0
95	20230705	185600	549	549	549	549	549	0
96	20230705	185500	549	549	549	549	549	0
97	20230705	185400	549	549	549	549	549	0
98	20230705	185300	549	549	549	549	549	0
99	20230705	185200	549	549	549	549	549	0
100	20230705	185100	549	549	549	549	549	0
101	20230705	185000	549	549	549	549	549	0
102	20230705	184900	549	549	549	549	549	0
103	20230705	184800	549	549	549	549	549	0
104	20230705	184700	549	549	549	549	549	0
105	20230705	184600	549	549	549	549	549	0
106	20230705	184500	549	549	549	549	549	0
107	20230705	184400	549	549	549	549	549	0
108	20230705	184300	549	549	549	549	549	0
109	20230705	184200	549	549	549	549	549	0
110	20230705	184100	549	549	549	549	549	0
111	20230705	184000	549	549	549	549	549	0
112	20230705	183900	549	549	549	549	549	0
113	20230705	183800	549	549	549	549	549	0
114	20230705	183700	549	549	549	549	549	0
115	20230705	183600	549	549	549	549	549	0
116	20230705	183500	549	549	549	549	549	0
117	20230705	183400	549	549	549	549	549	0
118	20230705	183300	549	549	549	549	549	0
119	20230705	183200	549	549	549	549	549	0
120	20230705	183100	549	549	549	549	549	0
121	20230705	183000	549	549	549	549	549	0
122	20230705	182900	549	549	549	549	549	1
123	20230705	182800	549	549	549	549	549	0
124	20230705	182700	549	549	549	549	549	0
125	20230705	182600	549	549	549	549	549	0
126	20230705	182500	549	549	549	549	549	0
127	20230705	182400	549	549	549	549	549	0
128	20230705	182300	549	549	549	549	549	0
129	20230705	182200	549	549	549	549	549	0
130	20230705	182100	549	549	549	549	549	0
131	20230705	182000	549	549	549	549	549	0
132	20230705	181900	549	549	549	549	549	0
133	20230705	181800	549	549	549	549	549	0
134	20230705	181700	549	549	549	549	549	0
135	20230705	181600	549	549	549	549	549	0
136	20230705	181500	549	549	549	549	549	0
137	20230705	181400	549	549	549	549	549	0
138	20230705	181300	549	549	549	549	549	0
139	20230705	181200	549	549	549	549	549	0
140	20230705	181100	549	549	549	549	549	0
141	20230705	181000	549	549	549	549	549	0
142	20230705	180900	549	549	549	549	549	0
143	20230705	180800	549	549	549	549	549	0
144	20230705	180700	549	549	549	549	549	0
145	20230705	180600	549	549	549	549	549	0
146	20230705	180500	549	549	549	549	549	0
147	20230705	180400	549	549	549	549	549	0
148	20230705	180300	549	549	549	549	549	0
149	20230705	180200	549	549	549	549	549	0
150	20230705	180100	549	549	549	549	549	0
151	20230705	180000	549	549	549	549	549	0
152	20230705	175900	549	549	549	549	549	1
153	20230705	175800	549	549	549	549	549	0
154	20230705	175700	549	549	549	549	549	0
155	20230705	175600	549	549	549	549	549	0
156	20230705	175500	549	549	549	549	549	0
157	20230705	175400	549	549	549	549	549	0
158	20230705	175300	549	549	549	549	549	0
159	20230705	175200	549	549	549	549	549	0
160	20230705	175100	549	549	549	549	549	0
161	20230705	175000	549	549	549	549	549	0
162	20230705	174900	549	549	549	549	549	0
163	20230705	174800	549	549	549	549	549	0
164	20230705	174700	549	549	549	549	549	0
165	20230705	174600	549	549	549	549	549	0
166	20230705	174500	549	549	549	549	549	0
167	20230705	174400	549	549	549	549	549	0
168	20230705	174300	549	549	549	549	549	0
169	20230705	174200	549	549	549	549	549	0
170	20230705	174100	549	549	549	549	549	0
171	20230705	174000	549	549	549	549	549	0
172	20230705	173900	549	549	549	549	549	0
173	20230705	173800	549	549	549	549	549	0
174	20230705	173700	549	549	549	549	549	0
175	20230705	173600	549	549	549	549	549	0
176	20230705	173500	549	549	549	549	549	0
177	20230705	173400	549	549	549	549	549	0
178	20230705	173300	549	549	549	549	549	0
179	20230705	173200	549	549	549	549	549	0
180	20230705	173100	549	549	549	549	549	0
181	20230705	173000	549	549	549	549	549	0
182	20230705	172900	549	549	549	549	549	1
183	20230705	172800	549	549	549	549	549	0
184	20230705	172700	549	549	549	549	549	0
185	20230705	172600	549	549	549	549	549	0
186	20230705	172500	549	549	549	549	549	0
187	20230705	172400	549	549	549	549	549	0
188	20230705	172300	549	549	549	549	549	0
189	20230705	172200	549	549	549	549	549	0
190	20230705	172100	549	549	549	549	549	0
191	20230705	172000	549	549	549	549	549	0
192	20230705	171900	549	549	549	549	549	0
193	20230705	171800	549	549	549	549	549	0
194	20230705	171700	549	549	549	549	549	0
195	20230705	171600	549	549	549	549	549	0
196	20230705	171500	549	549	549	549	549	0
197	20230705	171400	549	549	549	549	549	0
198	20230705	171300	549	549	549	549	549	0
199	20230705	171200	549	549	549	549	549	0
200	20230705	171100	549	549	549	549	549	0
201	20230705	171000	549	549	549	549	549	0
202	20230705	170900	549	549	549	549	549	0
203	20230705	170800	549	549	549	549	549	0
204	20230705	170700	549	549	549	549	549	0
205	20230705	170600	549	549	549	549	549	0
206	20230705	170500	549	549	549	549	549	0
207	20230705	170400	549	549	549	549	549	0
208	20230705	170300	549	549	549	549	549	0
209	20230705	170200	549	549	549	549	549	0
210	20230705	170100	549	549	549	549	549	0
211	20230705	170000	549	549	549	549	549	0
212	20230705	165900	549	549	549	549	549	1
213	20230705	165800	549	549	549	549	549	0
214	20230705	165700	549	549	549	549	549	0
215	20230705	165600	549	549	549	549	549	0
216	20230705	165500	549	549	549	549	549	0
217	20230705	165400	549	549	549	549	549	0
218	20230705	165300	549	549	549	549	549	0
219	20230705	165200	549	549	549	549	549	0
220	20230705	165100	549	549	549	549	549	0
221	20230705	165000	549	549	549	549	549	0
222	20230705	164900	549	549	549	549	549	0
223	20230705	164800	549	549	549	549	549	0
224	20230705	164700	549	549	549	549	549	0
225	20230705	164600	549	549	549	549	549	0
226	20230705	164500	549	549	549	549	549	0
227	20230705	164400	549	549	549	549	549	0
228	20230705	164300	549	549	549	549	549	0
229	20230705	164200	549	549	549	549	549	0
230	20230705	164100	549	549	549	549	549	0
231	20230705	164000	549	549	549	549	549	0
232	20230705	163900	549	549	549	549	549	0
233	20230705	163800	549	549	549	549	549	0
234	20230705	163700	549	549	549	549	549	0
235	20230705	163600	549	549	549	549	549	0
236	20230705	163500	549	549	549	549	549	0
237	20230705	163400	549	549	549	549	549	0
238	20230705	163300	549	549	549	549	549	0
239	20230705	163200	549	549	549	549	549	0
240	20230705	163100	549	549	549	549	549	0
241	20230705	163000	549	549	549	549	549	0
242	20230705	162900	549	549	549	549	549	1
243	20230705	162800	549	549	549	549	549	0
244	20230705	162700	549	549	549	549	549	0
245	20230705	162600	549	549	549	549	549	0
246	20230705	162500	549	549	549	549	549	0
247	20230705	162400	549	549	549	549	549	0
248	20230705	162300	549	549	549	549	549	0
249	20230705	162200	549	549	549	549	549	0
250	20230705	162100	549	549	549	549	549	0
251	20230705	162000	549	549	549	549	549	0
252	20230705	161900	549	549	549	549	549	0
253	20230705	161800	549	549	549	549	549	0
254	20230705	161700	549	549	549	549	549	0
255	20230705	161600	549	549	549	549	549	0
256	20230705	161500	549	549	549	549	549	0
257	20230705	161400	549	549	549	549	549	0
258	20230705	161300	549	549	549	549	549	0
259	20230705	161200	549	549	549	549	549	0
260	20230705	161100	549	549	549	549	549	0
261	20230705	161000	549	549	549	549	549	0
262	20230705	160900	549	549	549	549	549	0
263	20230705	160800	549	549	549	549	549	0
264	20230705	160700	549	549	549	549	549	0
265	20230705	160600	549	549	549	549	549	0
266	20230705	160500	549	549	549	549	549	0
267	20230705	160400	549	549	549	549	549	0
268	20230705	160300	549	549	549	549	549	0
269	20230705	160200	549	549	549	549	549	0
270	20230705	160100	549	549	549	549	549	0
271	20230705	160000	549	549	549	549	549	0
272	20230705	155900	549	549	549	549	549	1
273	20230705	155800	549	549	549	549	549	0
274	20230705	155700	549	549	549	549	549	0
275	20230705	155600	549	549	549	549	549	0
276	20230705	155500	549	549	549	549	549	0
277	20230705	155400	549	549	549	549	549	0
278	20230705	155300	549	549	549	549	549	0
279	20230705	155200	549	549	549	549	549	0
280	20230705	155100	549	549	549	549	549	0
281	20230705	155000	549	549	549	549	549	0
282	20230705	154900	549	549	549	549	549	0
283	20230705	154800	549	549	549	549	549	0
284	20230705	154700	549	549	549	549	549	0
285	20230705	154600	549	549	549	549	549	0
286	20230705	154500	549	549	549	549	549	0
287	20230705	154400	549	549	549	549	549	0
288	20230705	154300	549	549	549	549	549	0
289	20230705	154200	549	549	549	549	549	0
290	20230705	154100	549	549	549	549	549	0
291	20230705	154000	549	549	549	549	549	0
292	20230705	153900	549	549	549	549	549	0
293	20230705	153800	549	549	549	549	549	0
294	20230705	153700	549	549	549	549	549	0
295	20230705	153600	549	549	549	549	549	0
296	20230705	153500	549	549	549	549	549	0
297	20230705	153400	549	549	549	549	549	0
298	20230705	153300	549	549	549	549	549	0
299	20230705	153200	549	549	549	549	549	0
300	20230705	153100	549	549	549	549	549	0
301	20230705	153000	549	549	549	549	549	0
302	20230705	152900	549	549	549	549	549	0
303	20230705	152800	549	549	549	549	549	0
304	20230705	152700	549	549	549	549	549	0
305	20230705	152600	549	549	549	549	549	0
306	20230705	152500	549	549	549	549	549	0
307	20230705	152400	549	549	549	549	549	0
308	20230705	152300	549	549	549	549	549	0
309	20230705	152200	549	549	549	549	549	0
310	20230705	152100	549	549	549	549	549	0
311	20230705	152000	549	549	549	549	549	0
312	20230705	151900	549	549	549	549	549	0
313	20230705	151800	549	549	549	549	549	0
314	20230705	151700	549	549	549	549	549	0
315	20230705	151600	549	549	549	549	549	0
316	20230705	151500	549	549	549	549	549	0
317	20230705	151400	549	549	549	549	549	0
318	20230705	151300	549	549	549	549	549	0
319	20230705	151200	549	549	549	549	549	0
320	20230705	151100	549	549	549	549	549	0
321	20230705	151000	549	549	549	549	549	0
322	20230705	150900	549	549	549	549	549	0
323	20230705	150800	549	549	549	549	549	0
324	20230705	150700	549	549	549	549	549	0
325	20230705	150600	549	549	549	549	549	0
326	20230705	150500	549	549	549	549	549	0
327	20230705	150400	549	549	549	549	549	0
328	20230705	150300	549	549	549	549	549	0
329	20230705	150200	549	549	549	549	549	0
330	20230705	150100	549	549	549	549	549	0
331	20230705	150000	549	549	549	549	549	0
332	20230705	145900	549	549	549	549	549	0
333	20230705	145800	549	549	549	549	549	0
334	20230705	145700	549	549	549	549	549	0
335	20230705	145600	549	549	549	549	549	0
336	20230705	145500	549	549	549	549	549	0
337	20230705	145400	549	549	549	549	549	0
338	20230705	145300	549	549	549	549	549	0
339	20230705	145200	549	549	549	549	549	0
340	20230705	145100	549	549	549	549	549	0
341	20230705	145000	549	549	549	549	549	0
342	20230705	144900	549	549	549	549	549	0
343	20230705	144800	549	549	549	549	549	0
344	20230705	144700	549	549	549	549	549	0
345	20230705	144600	549	549	549	549	549	0
346	20230705	144500	549	549	549	549	549	0
347	20230705	144400	549	549	549	549	549	0
348	20230705	144300	549	549	549	549	549	0
349	20230705	144200	549	549	549	549	549	0
350	20230705	144100	549	549	549	549	549	0
351	20230705	144000	549	549	549	549	549	0
352	20230705	143900	549	549	549	549	549	0
353	20230705	143800	549	549	549	549	549	0
354	20230705	143700	549	549	549	549	549	0
355	20230705	143600	549	549	549	549	549	0
356	20230705	143500	549	549	549	549	549	0
357	20230705	143400	549	549	549	549	549	0
358	20230705	143300	549	549	549	549	549	0
359	20230705	143200	549	549	549	549	549	0
360	20230705	143100	549	549	549	549	549	0
361	20230705	143000	549	549	549	549	549	0
362	20230705	142900	549	549	549	549	549	0
363	20230705	142800	549	549	549	549	549	0
364	20230705	142700	549	549	549	549	549	0
365	20230705	142600	549	549	549	549	549	0
366	20230705	142500	549	549	549	549	549	0
367	20230705	142400	549	549	549	549	549	0
368	20230705	142300	549	549	549	549	549	0
369	20230705	142200	549	549	549	549	549	0
370	20230705	142100	549	549	549	549	549	0
371	20230705	142000	549	549	549	549	549	0
372	20230705	141900	549	549	549	549	549	0
373	20230705	141800	549	549	549	549	549	0
374	20230705	141700	549	549	549	549	549	0
375	20230705	141600	549	549	549	549	549	0
376	20230705	141500	549	549	549	549	549	0
377	20230705	141400	549	549	549	549	549	0
378	20230705	141300	549	549	549	549	549	0
379	20230705	141200	549	549	549	549	549	0
380	20230705	141100	549	549	549	549	549	0
381	20230705	141000	549	549	549	549	549	0
382	20230705	140900	549	549	549	549	549	0
383	20230705	140800	549	549	549	549	549	0
384	20230705	140700	549	549	549	549	549	0
385	20230705	140600	549	549	549	549	549	0
386	20230705	140500	549	549	549	549	549	0
387	20230705	140400	549	549	549	549	549	0
388	20230705	140300	549	549	549	549	549	0
389	20230705	140200	549	549	549	549	549	0
390	20230705	140100	549	549	549	549	549	0
391	20230705	140000	549	549	549	549	549	0
392	20230705	135900	549	549	549	549	549	0
393	20230705	135800	549	549	549	549	549	0
394	20230705	135700	549	549	549	549	549	0
395	20230705	135600	549	549	549	549	549	0
396	20230705	135500	549	549	549	549	549	0
397	20230705	135400	549	549	549	549	549	0
398	20230705	135300	549	549	549	549	549	0
399	20230705	135200	549	549	549	549	549	0
400	20230705	135100	549	549	549	549	549	0
401	20230705	135000	549	549	549	549	549	0
402	20230705	134900	549	549	549	549	549	0
403	20230705	134800	549	549	549	549	549	0
404	20230705	134700	549	549	549	549	549	0
405	20230705	134600	549	549	549	549	549	0
406	20230705	134500	549	549	549	549	549	0
407	20230705	134400	549	549	549	549	549	0
408	20230705	134300	549	549	549	549	549	0
409	20230705	134200	549	549	549	549	549	0
410	20230705	134100	549	549	549	549	549	0
411	20230705	134000	549	549	549	549	549	0
412	20230705	133900	549	549	549	549	549	0
413	20230705	133800	549	549	549	549	549	0
414	20230705	133700	549	549	549	549	549	0
415	20230705	133600	549	549	549	549	549	0
416	20230705	133500	549	549	549	549	549	0
417	20230705	133400	549	549	549	549	549	0
418	20230705	133300	549	549	549	549	549	0
419	20230705	133200	549	549	549	549	549	0
420	20230705	133100	549	549	549	549	549	0
421	20230705	133000	549	549	549	549	549	0
422	20230705	132900	549	549	549	549	549	0
423	20230705	132800	549	549	549	549	549	0
424	20230705	132700	549	549	549	549	549	0
425	20230705	132600	549	549	549	549	549	0
426	20230705	132500	549	549	549	549	549	0
427	20230705	132400	549	549	549	549	549	0
428	20230705	132300	549	549	549	549	549	0
429	20230705	132200	549	549	549	549	549	0
430	20230705	132100	549	549	549	549	549	0
431	20230705	132000	549	549	549	549	549	0
432	20230705	131900	549	549	549	549	549	0
433	20230705	131800	549	549	549	549	549	0
434	20230705	131700	549	549	549	549	549	0
435	20230705	131600	549	549	549	549	549	0
436	20230705	131500	549	549	549	549	549	0
437	20230705	131400	549	549	549	549	549	0
438	20230705	131300	549	549	549	549	549	0
439	20230705	131200	549	549	549	549	549	0
440	20230705	131100	549	549	549	549	549	0
441	20230705	131000	549	549	549	549	549	0
442	20230705	130900	549	549	549	549	549	0
443	20230705	130800	549	549	549	549	549	0
444	20230705	130700	549	549	549	549	549	0
445	20230705	130600	549	549	549	549	549	0
446	20230705	130500	549	549	549	549	549	0
447	20230705	130400	549	549	549	549	549	0
448	20230705	130300	549	549	549	549	549	0
449	20230705	130200	549	549	549	549	549	0
450	20230705	130100	549	549	549	549	549	0
451	20230705	130000	549	549	549	549	549	0
452	20230705	125900	549	549	549	549	549	0
453	20230705	125800	549	549	549	549	549	0
454	20230705	125700	549	549	549	549	549	0
455	20230705	125600	549	549	549	549	549	0
456	20230705	125500	549	549	549	549	549	0
457	20230705	125400	549	549	549	549	549	0
458	20230705	125300	549	549	549	549	549	0
459	20230705	125200	549	549	549	549	549	0
460	20230705	125100	549	549	549	549	549	0
461	20230705	125000	549	549	549	549	549	0
462	20230705	124900	549	549	549	549	549	0
463	20230705	124800	549	549	549	549	549	0
464	20230705	124700	549	549	549	549	549	0
465	20230705	124600	549	549	549	549	549	0
466	20230705	124500	549	549	549	549	549	0
467	20230705	124400	549	549	549	549	549	0
468	20230705	124300	549	549	549	549	549	0
469	20230705	124200	549	549	549	549	549	0
470	20230705	124100	549	549	549	549	549	0
471	20230705	124000	549	549	549	549	549	0
472	20230705	123900	549	549	549	549	549	0
473	20230705	123800	549	549	549	549	549	0
474	20230705	123700	549	549	549	549	549	0
475	20230705	123600	549	549	549	549	549	0
476	20230705	123500	549	549	549	549	549	0
477	20230705	123400	549	549	549	549	549	0
478	20230705	123300	549	549	549	549	549	0
479	20230705	123200	549	549	549	549	549	0
480	20230705	123100	549	549	549	549	549	0
481	20230705	123000	549	549	549	549	549	0
482	20230705	122900	549	549	549	549	549	0
483	20230705	122800	549	549	549	549	549	0
484	20230705	122700	549	549	549	549	549	0
485	20230705	122600	549	549	549	549	549	0
486	20230705	122500	549	549	549	549	549	0
487	20230705	122400	549	549	549	549	549	0
488	20230705	122300	549	549	549	549	549	0
489	20230705	122200	549	549	549	549	549	0
490	20230705	122100	549	549	549	549	549	0
491	20230705	122000	549	549	549	549	549	0
492	20230705	121900	549	549	549	549	549	0
493	20230705	121800	549	549	549	549	549	0
494	20230705	121700	549	549	549	549	549	0
495	20230705	121600	549	549	549	549	549	0
496	20230705	121500	549	549	549	549	549	0
497	20230705	121400	549	549	549	549	549	0
498	20230705	121300	549	549	549	549	549	0
499	20230705	121200	549	549	549	549	549	0
500	20230705	121100	549	549	549	549	549	0
501	20230705	121000	549	549	549	549	549	0
502	20230705	120900	549	549	549	549	549	0
503	20230705	120800	549	549	549	549	549	0
504	20230705	120700	549	549	549	549	549	0
505	20230705	120600	549	549	549	549	549	0
506	20230705	120500	549	549	549	549	549	0
507	20230705	120400	549	549	549	549	549	0
508	20230705	120300	549	549	549	549	549	0
509	20230705	120200	549	549	549	549	549	0
510	20230705	120100	549	549	549	549	549	0
511	20230705	120000	549	549	549	549	549	0
512	20230705	115900	549	549	549	549	549	0
513	20230705	115800	549	549	549	549	549	0
514	20230705	115700	549	549	549	549	549	0
515	20230705	115600	549	549	549	549	549	0
516	20230705	115500	549	549	549	549	549	0
517	20230705	115400	549	549	549	549	549	0
518	20230705	115300	549	549	549	549	549	0
519	20230705	115200	549	549	549	549	549	0
520	20230705	115100	549	549	549	549	549	0
521	20230705	115000	549	549	549	549	549	0
522	20230705	114900	549	549	549	549	549	0
523	20230705	114800	549	549	549	549	549	0
524	20230705	114700	549	549	549	549	549	0
525	20230705	114600	549	549	549	549	549	0
526	20230705	114500	549	549	549	549	549	0
527	20230705	114400	549	549	549	549	549	0
528	20230705	114300	549	549	549	549	549	0
529	20230705	114200	549	549	549	549	549	0
530	20230705	114100	549	549	549	549	549	0
531	20230705	114000	549	549	549	549	549	0
532	20230705	113900	549	549	549	549	549	0
533	20230705	113800	549	549	549	549	549	0
534	20230705	113700	549	549	549	549	549	0
535	20230705	113600	549	549	549	549	549	0
536	20230705	113500	549	549	549	549	549	0
537	20230705	113400	549	549	549	549	549	0
538	20230705	113300	549	549	549	549	549	0
539	20230705	113200	549	549	549	549	549	0
540	20230705	113100	549	549	549	549	549	0
541	20230705	113000	549	549	549	549	549	0
542	20230705	112900	549	549	549	549	549	0
543	20230705	112800	549	549	549	549	549	0
544	20230705	112700	549	549	549	549	549	0
545	20230705	112600	549	549	549	549	549	0
546	20230705	112500	549	549	549	549	549	0
547	20230705	112400	549	549	549	549	549	0
548	20230705	112300	549	549	549	549	549	0
549	20230705	112200	549	549	549	549	549	0
550	20230705	112100	549	549	549	549	549	0
551	20230705	112000	549	549	549	549	549	0
552	20230705	111900	549	549	549	549	549	0
553	20230705	111800	549	549	549	549	549	0
554	20230705	111700	549	549	549	549	549	0
555	20230705	111600	549	549	549	549	549	0
556	20230705	111500	549	549	549	549	549	0
557	20230705	111400	549	549	549	549	549	0
558	20230705	111300	549	549	549	549	549	0
559	20230705	111200	549	549	549	549	549	0
560	20230705	111100	549	549	549	549	549	0
561	20230705	111000	549	549	549	549	549	0
562	20230705	110900	549	549	549	549	549	0
563	20230705	110800	549	549	549	549	549	0
564	20230705	110700	549	549	549	549	549	0
565	20230705	110600	549	549	549	549	549	0
566	20230705	110500	549	549	549	549	549	0
567	20230705	110400	549	549	549	549	549	0
568	20230705	110300	549	549	549	549	549	0
569	20230705	110200	549	549	549	549	549	0
570	20230705	110100	549	549	549	549	549	0
571	20230705	110000	549	549	549	549	549	0
572	20230705	105900	549	549	549	549	549	0
573	20230705	105800	549	549	549	549	549	0
574	20230705	105700	549	549	549	549	549	0
575	20230705	105600	549	549	549	549	549	0
576	20230705	105500	549	549	549	549	549	0
577	20230705	105400	549	549	549	549	549	0
578	20230705	105300	549	549	549	549	549	0
579	20230705	105200	549	549	549	549	549	0
580	20230705	105100	549	549	549	549	549	0
581	20230705	105000	549	549	549	549	549	0
582	20230705	104900	549	549	549	549	549	0
583	20230705	104800	549	549	549	549	549	0
584	20230705	104700	549	549	549	549	549	0
585	20230705	104600	549	549	549	549	549	0
586	20230705	104500	549	549	549	549	549	0
587	20230705	104400	549	549	549	549	549	0
588	20230705	104300	549	549	549	549	549	0
589	20230705	104200	549	549	549	549	549	0
590	20230705	104100	549	549	549	549	549	0
591	20230705	104000	549	549	549	549	549	0
592	20230705	103900	549	549	549	549	549	0
593	20230705	103800	549	549	549	549	549	0
594	20230705	103700	549	549	549	549	549	0
595	20230705	103600	549	549	549	549	549	0
596	20230705	103500	549	549	549	549	549	0
597	20230705	103400	549	549	549	549	549	0
598	20230705	103300	549	549	549	549	549	0
599	20230705	103200	549	549	549	549	549	0
600	20230705	103100	549	549	549	549	549	0
601	20230705	103000	549	549	549	549	549	0
602	20230705	102900	549	549	549	549	549	0
603	20230705	102800	549	549	549	549	549	0
604	20230705	102700	549	549	549	549	549	0
605	20230705	102600	549	549	549	549	549	0
606	20230705	102500	549	549	549	549	549	0
607	20230705	102400	549	549	549	549	549	0
608	20230705	102300	549	549	549	549	549	0
609	20230705	102200	549	549	549	549	549	0
610	20230705	102100	549	549	549	549	549	0
611	20230705	102000	549	549	549	549	549	0
612	20230705	101900	549	549	549	549	549	0
613	20230705	101800	549	549	549	549	549	0
614	20230705	101700	549	549	549	549	549	0
615	20230705	101600	549	549	549	549	549	0
616	20230705	101500	549	549	549	549	549	0
617	20230705	101400	549	549	549	549	549	0
618	20230705	101300	549	549	549	549	549	0
619	20230705	101200	549	549	549	549	549	0
620	20230705	101100	549	549	549	549	549	0
621	20230705	101000	549	549	549	549	549	0
622	20230705	100900	549	549	549	549	549	0
623	20230705	100800	549	549	549	549	549	0
624	20230705	100700	549	549	549	549	549	0
625	20230705	100600	549	549	549	549	549	0
626	20230705	100500	549	549	549	549	549	0
627	20230705	100400	549	549	549	549	549	0
628	20230705	100300	549	549	549	549	549	0
629	20230705	100200	549	549	549	549	549	0
630	20230705	100100	549	549	549	549	549	0
631	20230705	100000	549	549	549	549	549	0
632	20230705	095900	549	549	549	549	549	0
633	20230705	095800	549	549	549	549	549	0
634	20230705	095700	549	549	549	549	549	0
635	20230705	095600	549	549	549	549	549	0
636	20230705	095500	549	549	549	549	549	0
637	20230705	095400	549	549	549	549	549	0
638	20230705	095300	549	549	549	549	549	0
639	20230705	095200	549	549	549	549	549	0
640	20230705	095100	549	549	549	549	549	0
641	20230705	095000	549	549	549	549	549	0
642	20230705	094900	549	549	549	549	549	0
643	20230705	094800	549	549	549	549	549	0
644	20230705	094700	549	549	549	549	549	0
645	20230705	094600	549	549	549	549	549	0
646	20230705	094500	549	549	549	549	549	0
647	20230705	094400	549	549	549	549	549	0
648	20230705	094300	549	549	549	549	549	0
649	20230705	094200	549	549	549	549	549	0
650	20230705	094100	549	549	549	549	549	0
651	20230705	094000	549	549	549	549	549	0
652	20230705	093900	549	549	549	549	549	0
653	20230705	093800	549	549	549	549	549	0
654	20230705	093700	549	549	549	549	549	0
655	20230705	093600	549	549	549	549	549	0
656	20230705	093500	549	549	549	549	549	0
657	20230705	093400	549	549	549	549	549	0
658	20230705	093300	549	549	549	549	549	0
659	20230705	093200	549	549	549	549	549	0
660	20230705	093100	549	549	549	549	549	0
661	20230705	093000	549	549	549	549	549	0
662	20230705	092900	549	549	549	549	549	0
663	20230705	092800	549	549	549	549	549	0
664	20230705	092700	549	549	549	549	549	0
665	20230705	092600	549	549	549	549	549	0
666	20230705	092500	549	549	549	549	549	0
667	20230705	092400	549	549	549	549	549	0
668	20230705	092300	549	549	549	549	549	0
669	20230705	092200	549	549	549	549	549	0
670	20230705	092100	549	549	549	549	549	0
671	20230705	092000	549	549	549	549	549	0
672	20230705	091900	549	549	549	549	549	0
673	20230705	091800	549	549	549	549	549	0
674	20230705	091700	549	549	549	549	549	0
675	20230705	091600	549	549	549	549	549	0
676	20230705	091500	549	549	549	549	549	0
677	20230705	091400	549	549	549	549	549	0
678	20230705	091300	549	549	549	549	549	0
679	20230705	091200	549	549	549	549	549	0
680	20230705	091100	549	549	549	549	549	0
681	20230705	091000	549	549	549	549	549	0
682	20230705	090900	549	549	549	549	549	0
683	20230705	090800	549	549	549	549	549	0
684	20230705	090700	549	549	549	549	549	0
685	20230705	090600	549	549	549	549	549	0
686	20230705	090500	549	549	549	549	549	0
687	20230705	090400	549	549	549	549	549	0
688	20230705	090300	549	549	549	549	549	0
689	20230705	090200	549	549	549	549	549	0
690	20230705	090100	549	549	549	549	549	0
691	20230705	090000	549	549	549	549	549	1