692 lines
26 KiB
CSV
692 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,202900,549,549,549,549,549,1
|
|
20230705,202800,549,549,549,549,549,0
|
|
20230705,202700,549,549,549,549,549,0
|
|
20230705,202600,549,549,549,549,549,0
|
|
20230705,202500,549,549,549,549,549,0
|
|
20230705,202400,549,549,549,549,549,0
|
|
20230705,202300,549,549,549,549,549,0
|
|
20230705,202200,549,549,549,549,549,0
|
|
20230705,202100,549,549,549,549,549,0
|
|
20230705,202000,549,549,549,549,549,0
|
|
20230705,201900,549,549,549,549,549,0
|
|
20230705,201800,549,549,549,549,549,0
|
|
20230705,201700,549,549,549,549,549,0
|
|
20230705,201600,549,549,549,549,549,0
|
|
20230705,201500,549,549,549,549,549,0
|
|
20230705,201400,549,549,549,549,549,0
|
|
20230705,201300,549,549,549,549,549,0
|
|
20230705,201200,549,549,549,549,549,0
|
|
20230705,201100,549,549,549,549,549,0
|
|
20230705,201000,549,549,549,549,549,0
|
|
20230705,200900,549,549,549,549,549,0
|
|
20230705,200800,549,549,549,549,549,0
|
|
20230705,200700,549,549,549,549,549,0
|
|
20230705,200600,549,549,549,549,549,0
|
|
20230705,200500,549,549,549,549,549,0
|
|
20230705,200400,549,549,549,549,549,0
|
|
20230705,200300,549,549,549,549,549,0
|
|
20230705,200200,549,549,549,549,549,0
|
|
20230705,200100,549,549,549,549,549,0
|
|
20230705,200000,549,549,549,549,549,0
|
|
20230705,195900,549,549,549,549,549,1
|
|
20230705,195800,549,549,549,549,549,0
|
|
20230705,195700,549,549,549,549,549,0
|
|
20230705,195600,549,549,549,549,549,0
|
|
20230705,195500,549,549,549,549,549,0
|
|
20230705,195400,549,549,549,549,549,0
|
|
20230705,195300,549,549,549,549,549,0
|
|
20230705,195200,549,549,549,549,549,0
|
|
20230705,195100,549,549,549,549,549,0
|
|
20230705,195000,549,549,549,549,549,0
|
|
20230705,194900,549,549,549,549,549,0
|
|
20230705,194800,549,549,549,549,549,0
|
|
20230705,194700,549,549,549,549,549,0
|
|
20230705,194600,549,549,549,549,549,0
|
|
20230705,194500,549,549,549,549,549,0
|
|
20230705,194400,549,549,549,549,549,0
|
|
20230705,194300,549,549,549,549,549,0
|
|
20230705,194200,549,549,549,549,549,0
|
|
20230705,194100,549,549,549,549,549,0
|
|
20230705,194000,549,549,549,549,549,0
|
|
20230705,193900,549,549,549,549,549,0
|
|
20230705,193800,549,549,549,549,549,0
|
|
20230705,193700,549,549,549,549,549,0
|
|
20230705,193600,549,549,549,549,549,0
|
|
20230705,193500,549,549,549,549,549,0
|
|
20230705,193400,549,549,549,549,549,0
|
|
20230705,193300,549,549,549,549,549,0
|
|
20230705,193200,549,549,549,549,549,0
|
|
20230705,193100,549,549,549,549,549,0
|
|
20230705,193000,549,549,549,549,549,0
|
|
20230705,192900,549,549,549,549,549,1
|
|
20230705,192800,549,549,549,549,549,0
|
|
20230705,192700,549,549,549,549,549,0
|
|
20230705,192600,549,549,549,549,549,0
|
|
20230705,192500,549,549,549,549,549,0
|
|
20230705,192400,549,549,549,549,549,0
|
|
20230705,192300,549,549,549,549,549,0
|
|
20230705,192200,549,549,549,549,549,0
|
|
20230705,192100,549,549,549,549,549,0
|
|
20230705,192000,549,549,549,549,549,0
|
|
20230705,191900,549,549,549,549,549,0
|
|
20230705,191800,549,549,549,549,549,0
|
|
20230705,191700,549,549,549,549,549,0
|
|
20230705,191600,549,549,549,549,549,0
|
|
20230705,191500,549,549,549,549,549,0
|
|
20230705,191400,549,549,549,549,549,0
|
|
20230705,191300,549,549,549,549,549,0
|
|
20230705,191200,549,549,549,549,549,0
|
|
20230705,191100,549,549,549,549,549,0
|
|
20230705,191000,549,549,549,549,549,0
|
|
20230705,190900,549,549,549,549,549,0
|
|
20230705,190800,549,549,549,549,549,0
|
|
20230705,190700,549,549,549,549,549,0
|
|
20230705,190600,549,549,549,549,549,0
|
|
20230705,190500,549,549,549,549,549,0
|
|
20230705,190400,549,549,549,549,549,0
|
|
20230705,190300,549,549,549,549,549,0
|
|
20230705,190200,549,549,549,549,549,0
|
|
20230705,190100,549,549,549,549,549,0
|
|
20230705,190000,549,549,549,549,549,0
|
|
20230705,185900,549,549,549,549,549,1
|
|
20230705,185800,549,549,549,549,549,0
|
|
20230705,185700,549,549,549,549,549,0
|
|
20230705,185600,549,549,549,549,549,0
|
|
20230705,185500,549,549,549,549,549,0
|
|
20230705,185400,549,549,549,549,549,0
|
|
20230705,185300,549,549,549,549,549,0
|
|
20230705,185200,549,549,549,549,549,0
|
|
20230705,185100,549,549,549,549,549,0
|
|
20230705,185000,549,549,549,549,549,0
|
|
20230705,184900,549,549,549,549,549,0
|
|
20230705,184800,549,549,549,549,549,0
|
|
20230705,184700,549,549,549,549,549,0
|
|
20230705,184600,549,549,549,549,549,0
|
|
20230705,184500,549,549,549,549,549,0
|
|
20230705,184400,549,549,549,549,549,0
|
|
20230705,184300,549,549,549,549,549,0
|
|
20230705,184200,549,549,549,549,549,0
|
|
20230705,184100,549,549,549,549,549,0
|
|
20230705,184000,549,549,549,549,549,0
|
|
20230705,183900,549,549,549,549,549,0
|
|
20230705,183800,549,549,549,549,549,0
|
|
20230705,183700,549,549,549,549,549,0
|
|
20230705,183600,549,549,549,549,549,0
|
|
20230705,183500,549,549,549,549,549,0
|
|
20230705,183400,549,549,549,549,549,0
|
|
20230705,183300,549,549,549,549,549,0
|
|
20230705,183200,549,549,549,549,549,0
|
|
20230705,183100,549,549,549,549,549,0
|
|
20230705,183000,549,549,549,549,549,0
|
|
20230705,182900,549,549,549,549,549,1
|
|
20230705,182800,549,549,549,549,549,0
|
|
20230705,182700,549,549,549,549,549,0
|
|
20230705,182600,549,549,549,549,549,0
|
|
20230705,182500,549,549,549,549,549,0
|
|
20230705,182400,549,549,549,549,549,0
|
|
20230705,182300,549,549,549,549,549,0
|
|
20230705,182200,549,549,549,549,549,0
|
|
20230705,182100,549,549,549,549,549,0
|
|
20230705,182000,549,549,549,549,549,0
|
|
20230705,181900,549,549,549,549,549,0
|
|
20230705,181800,549,549,549,549,549,0
|
|
20230705,181700,549,549,549,549,549,0
|
|
20230705,181600,549,549,549,549,549,0
|
|
20230705,181500,549,549,549,549,549,0
|
|
20230705,181400,549,549,549,549,549,0
|
|
20230705,181300,549,549,549,549,549,0
|
|
20230705,181200,549,549,549,549,549,0
|
|
20230705,181100,549,549,549,549,549,0
|
|
20230705,181000,549,549,549,549,549,0
|
|
20230705,180900,549,549,549,549,549,0
|
|
20230705,180800,549,549,549,549,549,0
|
|
20230705,180700,549,549,549,549,549,0
|
|
20230705,180600,549,549,549,549,549,0
|
|
20230705,180500,549,549,549,549,549,0
|
|
20230705,180400,549,549,549,549,549,0
|
|
20230705,180300,549,549,549,549,549,0
|
|
20230705,180200,549,549,549,549,549,0
|
|
20230705,180100,549,549,549,549,549,0
|
|
20230705,180000,549,549,549,549,549,0
|
|
20230705,175900,549,549,549,549,549,1
|
|
20230705,175800,549,549,549,549,549,0
|
|
20230705,175700,549,549,549,549,549,0
|
|
20230705,175600,549,549,549,549,549,0
|
|
20230705,175500,549,549,549,549,549,0
|
|
20230705,175400,549,549,549,549,549,0
|
|
20230705,175300,549,549,549,549,549,0
|
|
20230705,175200,549,549,549,549,549,0
|
|
20230705,175100,549,549,549,549,549,0
|
|
20230705,175000,549,549,549,549,549,0
|
|
20230705,174900,549,549,549,549,549,0
|
|
20230705,174800,549,549,549,549,549,0
|
|
20230705,174700,549,549,549,549,549,0
|
|
20230705,174600,549,549,549,549,549,0
|
|
20230705,174500,549,549,549,549,549,0
|
|
20230705,174400,549,549,549,549,549,0
|
|
20230705,174300,549,549,549,549,549,0
|
|
20230705,174200,549,549,549,549,549,0
|
|
20230705,174100,549,549,549,549,549,0
|
|
20230705,174000,549,549,549,549,549,0
|
|
20230705,173900,549,549,549,549,549,0
|
|
20230705,173800,549,549,549,549,549,0
|
|
20230705,173700,549,549,549,549,549,0
|
|
20230705,173600,549,549,549,549,549,0
|
|
20230705,173500,549,549,549,549,549,0
|
|
20230705,173400,549,549,549,549,549,0
|
|
20230705,173300,549,549,549,549,549,0
|
|
20230705,173200,549,549,549,549,549,0
|
|
20230705,173100,549,549,549,549,549,0
|
|
20230705,173000,549,549,549,549,549,0
|
|
20230705,172900,549,549,549,549,549,1
|
|
20230705,172800,549,549,549,549,549,0
|
|
20230705,172700,549,549,549,549,549,0
|
|
20230705,172600,549,549,549,549,549,0
|
|
20230705,172500,549,549,549,549,549,0
|
|
20230705,172400,549,549,549,549,549,0
|
|
20230705,172300,549,549,549,549,549,0
|
|
20230705,172200,549,549,549,549,549,0
|
|
20230705,172100,549,549,549,549,549,0
|
|
20230705,172000,549,549,549,549,549,0
|
|
20230705,171900,549,549,549,549,549,0
|
|
20230705,171800,549,549,549,549,549,0
|
|
20230705,171700,549,549,549,549,549,0
|
|
20230705,171600,549,549,549,549,549,0
|
|
20230705,171500,549,549,549,549,549,0
|
|
20230705,171400,549,549,549,549,549,0
|
|
20230705,171300,549,549,549,549,549,0
|
|
20230705,171200,549,549,549,549,549,0
|
|
20230705,171100,549,549,549,549,549,0
|
|
20230705,171000,549,549,549,549,549,0
|
|
20230705,170900,549,549,549,549,549,0
|
|
20230705,170800,549,549,549,549,549,0
|
|
20230705,170700,549,549,549,549,549,0
|
|
20230705,170600,549,549,549,549,549,0
|
|
20230705,170500,549,549,549,549,549,0
|
|
20230705,170400,549,549,549,549,549,0
|
|
20230705,170300,549,549,549,549,549,0
|
|
20230705,170200,549,549,549,549,549,0
|
|
20230705,170100,549,549,549,549,549,0
|
|
20230705,170000,549,549,549,549,549,0
|
|
20230705,165900,549,549,549,549,549,1
|
|
20230705,165800,549,549,549,549,549,0
|
|
20230705,165700,549,549,549,549,549,0
|
|
20230705,165600,549,549,549,549,549,0
|
|
20230705,165500,549,549,549,549,549,0
|
|
20230705,165400,549,549,549,549,549,0
|
|
20230705,165300,549,549,549,549,549,0
|
|
20230705,165200,549,549,549,549,549,0
|
|
20230705,165100,549,549,549,549,549,0
|
|
20230705,165000,549,549,549,549,549,0
|
|
20230705,164900,549,549,549,549,549,0
|
|
20230705,164800,549,549,549,549,549,0
|
|
20230705,164700,549,549,549,549,549,0
|
|
20230705,164600,549,549,549,549,549,0
|
|
20230705,164500,549,549,549,549,549,0
|
|
20230705,164400,549,549,549,549,549,0
|
|
20230705,164300,549,549,549,549,549,0
|
|
20230705,164200,549,549,549,549,549,0
|
|
20230705,164100,549,549,549,549,549,0
|
|
20230705,164000,549,549,549,549,549,0
|
|
20230705,163900,549,549,549,549,549,0
|
|
20230705,163800,549,549,549,549,549,0
|
|
20230705,163700,549,549,549,549,549,0
|
|
20230705,163600,549,549,549,549,549,0
|
|
20230705,163500,549,549,549,549,549,0
|
|
20230705,163400,549,549,549,549,549,0
|
|
20230705,163300,549,549,549,549,549,0
|
|
20230705,163200,549,549,549,549,549,0
|
|
20230705,163100,549,549,549,549,549,0
|
|
20230705,163000,549,549,549,549,549,0
|
|
20230705,162900,549,549,549,549,549,1
|
|
20230705,162800,549,549,549,549,549,0
|
|
20230705,162700,549,549,549,549,549,0
|
|
20230705,162600,549,549,549,549,549,0
|
|
20230705,162500,549,549,549,549,549,0
|
|
20230705,162400,549,549,549,549,549,0
|
|
20230705,162300,549,549,549,549,549,0
|
|
20230705,162200,549,549,549,549,549,0
|
|
20230705,162100,549,549,549,549,549,0
|
|
20230705,162000,549,549,549,549,549,0
|
|
20230705,161900,549,549,549,549,549,0
|
|
20230705,161800,549,549,549,549,549,0
|
|
20230705,161700,549,549,549,549,549,0
|
|
20230705,161600,549,549,549,549,549,0
|
|
20230705,161500,549,549,549,549,549,0
|
|
20230705,161400,549,549,549,549,549,0
|
|
20230705,161300,549,549,549,549,549,0
|
|
20230705,161200,549,549,549,549,549,0
|
|
20230705,161100,549,549,549,549,549,0
|
|
20230705,161000,549,549,549,549,549,0
|
|
20230705,160900,549,549,549,549,549,0
|
|
20230705,160800,549,549,549,549,549,0
|
|
20230705,160700,549,549,549,549,549,0
|
|
20230705,160600,549,549,549,549,549,0
|
|
20230705,160500,549,549,549,549,549,0
|
|
20230705,160400,549,549,549,549,549,0
|
|
20230705,160300,549,549,549,549,549,0
|
|
20230705,160200,549,549,549,549,549,0
|
|
20230705,160100,549,549,549,549,549,0
|
|
20230705,160000,549,549,549,549,549,0
|
|
20230705,155900,549,549,549,549,549,1
|
|
20230705,155800,549,549,549,549,549,0
|
|
20230705,155700,549,549,549,549,549,0
|
|
20230705,155600,549,549,549,549,549,0
|
|
20230705,155500,549,549,549,549,549,0
|
|
20230705,155400,549,549,549,549,549,0
|
|
20230705,155300,549,549,549,549,549,0
|
|
20230705,155200,549,549,549,549,549,0
|
|
20230705,155100,549,549,549,549,549,0
|
|
20230705,155000,549,549,549,549,549,0
|
|
20230705,154900,549,549,549,549,549,0
|
|
20230705,154800,549,549,549,549,549,0
|
|
20230705,154700,549,549,549,549,549,0
|
|
20230705,154600,549,549,549,549,549,0
|
|
20230705,154500,549,549,549,549,549,0
|
|
20230705,154400,549,549,549,549,549,0
|
|
20230705,154300,549,549,549,549,549,0
|
|
20230705,154200,549,549,549,549,549,0
|
|
20230705,154100,549,549,549,549,549,0
|
|
20230705,154000,549,549,549,549,549,0
|
|
20230705,153900,549,549,549,549,549,0
|
|
20230705,153800,549,549,549,549,549,0
|
|
20230705,153700,549,549,549,549,549,0
|
|
20230705,153600,549,549,549,549,549,0
|
|
20230705,153500,549,549,549,549,549,0
|
|
20230705,153400,549,549,549,549,549,0
|
|
20230705,153300,549,549,549,549,549,0
|
|
20230705,153200,549,549,549,549,549,0
|
|
20230705,153100,549,549,549,549,549,0
|
|
20230705,153000,549,549,549,549,549,0
|
|
20230705,152900,549,549,549,549,549,0
|
|
20230705,152800,549,549,549,549,549,0
|
|
20230705,152700,549,549,549,549,549,0
|
|
20230705,152600,549,549,549,549,549,0
|
|
20230705,152500,549,549,549,549,549,0
|
|
20230705,152400,549,549,549,549,549,0
|
|
20230705,152300,549,549,549,549,549,0
|
|
20230705,152200,549,549,549,549,549,0
|
|
20230705,152100,549,549,549,549,549,0
|
|
20230705,152000,549,549,549,549,549,0
|
|
20230705,151900,549,549,549,549,549,0
|
|
20230705,151800,549,549,549,549,549,0
|
|
20230705,151700,549,549,549,549,549,0
|
|
20230705,151600,549,549,549,549,549,0
|
|
20230705,151500,549,549,549,549,549,0
|
|
20230705,151400,549,549,549,549,549,0
|
|
20230705,151300,549,549,549,549,549,0
|
|
20230705,151200,549,549,549,549,549,0
|
|
20230705,151100,549,549,549,549,549,0
|
|
20230705,151000,549,549,549,549,549,0
|
|
20230705,150900,549,549,549,549,549,0
|
|
20230705,150800,549,549,549,549,549,0
|
|
20230705,150700,549,549,549,549,549,0
|
|
20230705,150600,549,549,549,549,549,0
|
|
20230705,150500,549,549,549,549,549,0
|
|
20230705,150400,549,549,549,549,549,0
|
|
20230705,150300,549,549,549,549,549,0
|
|
20230705,150200,549,549,549,549,549,0
|
|
20230705,150100,549,549,549,549,549,0
|
|
20230705,150000,549,549,549,549,549,0
|
|
20230705,145900,549,549,549,549,549,0
|
|
20230705,145800,549,549,549,549,549,0
|
|
20230705,145700,549,549,549,549,549,0
|
|
20230705,145600,549,549,549,549,549,0
|
|
20230705,145500,549,549,549,549,549,0
|
|
20230705,145400,549,549,549,549,549,0
|
|
20230705,145300,549,549,549,549,549,0
|
|
20230705,145200,549,549,549,549,549,0
|
|
20230705,145100,549,549,549,549,549,0
|
|
20230705,145000,549,549,549,549,549,0
|
|
20230705,144900,549,549,549,549,549,0
|
|
20230705,144800,549,549,549,549,549,0
|
|
20230705,144700,549,549,549,549,549,0
|
|
20230705,144600,549,549,549,549,549,0
|
|
20230705,144500,549,549,549,549,549,0
|
|
20230705,144400,549,549,549,549,549,0
|
|
20230705,144300,549,549,549,549,549,0
|
|
20230705,144200,549,549,549,549,549,0
|
|
20230705,144100,549,549,549,549,549,0
|
|
20230705,144000,549,549,549,549,549,0
|
|
20230705,143900,549,549,549,549,549,0
|
|
20230705,143800,549,549,549,549,549,0
|
|
20230705,143700,549,549,549,549,549,0
|
|
20230705,143600,549,549,549,549,549,0
|
|
20230705,143500,549,549,549,549,549,0
|
|
20230705,143400,549,549,549,549,549,0
|
|
20230705,143300,549,549,549,549,549,0
|
|
20230705,143200,549,549,549,549,549,0
|
|
20230705,143100,549,549,549,549,549,0
|
|
20230705,143000,549,549,549,549,549,0
|
|
20230705,142900,549,549,549,549,549,0
|
|
20230705,142800,549,549,549,549,549,0
|
|
20230705,142700,549,549,549,549,549,0
|
|
20230705,142600,549,549,549,549,549,0
|
|
20230705,142500,549,549,549,549,549,0
|
|
20230705,142400,549,549,549,549,549,0
|
|
20230705,142300,549,549,549,549,549,0
|
|
20230705,142200,549,549,549,549,549,0
|
|
20230705,142100,549,549,549,549,549,0
|
|
20230705,142000,549,549,549,549,549,0
|
|
20230705,141900,549,549,549,549,549,0
|
|
20230705,141800,549,549,549,549,549,0
|
|
20230705,141700,549,549,549,549,549,0
|
|
20230705,141600,549,549,549,549,549,0
|
|
20230705,141500,549,549,549,549,549,0
|
|
20230705,141400,549,549,549,549,549,0
|
|
20230705,141300,549,549,549,549,549,0
|
|
20230705,141200,549,549,549,549,549,0
|
|
20230705,141100,549,549,549,549,549,0
|
|
20230705,141000,549,549,549,549,549,0
|
|
20230705,140900,549,549,549,549,549,0
|
|
20230705,140800,549,549,549,549,549,0
|
|
20230705,140700,549,549,549,549,549,0
|
|
20230705,140600,549,549,549,549,549,0
|
|
20230705,140500,549,549,549,549,549,0
|
|
20230705,140400,549,549,549,549,549,0
|
|
20230705,140300,549,549,549,549,549,0
|
|
20230705,140200,549,549,549,549,549,0
|
|
20230705,140100,549,549,549,549,549,0
|
|
20230705,140000,549,549,549,549,549,0
|
|
20230705,135900,549,549,549,549,549,0
|
|
20230705,135800,549,549,549,549,549,0
|
|
20230705,135700,549,549,549,549,549,0
|
|
20230705,135600,549,549,549,549,549,0
|
|
20230705,135500,549,549,549,549,549,0
|
|
20230705,135400,549,549,549,549,549,0
|
|
20230705,135300,549,549,549,549,549,0
|
|
20230705,135200,549,549,549,549,549,0
|
|
20230705,135100,549,549,549,549,549,0
|
|
20230705,135000,549,549,549,549,549,0
|
|
20230705,134900,549,549,549,549,549,0
|
|
20230705,134800,549,549,549,549,549,0
|
|
20230705,134700,549,549,549,549,549,0
|
|
20230705,134600,549,549,549,549,549,0
|
|
20230705,134500,549,549,549,549,549,0
|
|
20230705,134400,549,549,549,549,549,0
|
|
20230705,134300,549,549,549,549,549,0
|
|
20230705,134200,549,549,549,549,549,0
|
|
20230705,134100,549,549,549,549,549,0
|
|
20230705,134000,549,549,549,549,549,0
|
|
20230705,133900,549,549,549,549,549,0
|
|
20230705,133800,549,549,549,549,549,0
|
|
20230705,133700,549,549,549,549,549,0
|
|
20230705,133600,549,549,549,549,549,0
|
|
20230705,133500,549,549,549,549,549,0
|
|
20230705,133400,549,549,549,549,549,0
|
|
20230705,133300,549,549,549,549,549,0
|
|
20230705,133200,549,549,549,549,549,0
|
|
20230705,133100,549,549,549,549,549,0
|
|
20230705,133000,549,549,549,549,549,0
|
|
20230705,132900,549,549,549,549,549,0
|
|
20230705,132800,549,549,549,549,549,0
|
|
20230705,132700,549,549,549,549,549,0
|
|
20230705,132600,549,549,549,549,549,0
|
|
20230705,132500,549,549,549,549,549,0
|
|
20230705,132400,549,549,549,549,549,0
|
|
20230705,132300,549,549,549,549,549,0
|
|
20230705,132200,549,549,549,549,549,0
|
|
20230705,132100,549,549,549,549,549,0
|
|
20230705,132000,549,549,549,549,549,0
|
|
20230705,131900,549,549,549,549,549,0
|
|
20230705,131800,549,549,549,549,549,0
|
|
20230705,131700,549,549,549,549,549,0
|
|
20230705,131600,549,549,549,549,549,0
|
|
20230705,131500,549,549,549,549,549,0
|
|
20230705,131400,549,549,549,549,549,0
|
|
20230705,131300,549,549,549,549,549,0
|
|
20230705,131200,549,549,549,549,549,0
|
|
20230705,131100,549,549,549,549,549,0
|
|
20230705,131000,549,549,549,549,549,0
|
|
20230705,130900,549,549,549,549,549,0
|
|
20230705,130800,549,549,549,549,549,0
|
|
20230705,130700,549,549,549,549,549,0
|
|
20230705,130600,549,549,549,549,549,0
|
|
20230705,130500,549,549,549,549,549,0
|
|
20230705,130400,549,549,549,549,549,0
|
|
20230705,130300,549,549,549,549,549,0
|
|
20230705,130200,549,549,549,549,549,0
|
|
20230705,130100,549,549,549,549,549,0
|
|
20230705,130000,549,549,549,549,549,0
|
|
20230705,125900,549,549,549,549,549,0
|
|
20230705,125800,549,549,549,549,549,0
|
|
20230705,125700,549,549,549,549,549,0
|
|
20230705,125600,549,549,549,549,549,0
|
|
20230705,125500,549,549,549,549,549,0
|
|
20230705,125400,549,549,549,549,549,0
|
|
20230705,125300,549,549,549,549,549,0
|
|
20230705,125200,549,549,549,549,549,0
|
|
20230705,125100,549,549,549,549,549,0
|
|
20230705,125000,549,549,549,549,549,0
|
|
20230705,124900,549,549,549,549,549,0
|
|
20230705,124800,549,549,549,549,549,0
|
|
20230705,124700,549,549,549,549,549,0
|
|
20230705,124600,549,549,549,549,549,0
|
|
20230705,124500,549,549,549,549,549,0
|
|
20230705,124400,549,549,549,549,549,0
|
|
20230705,124300,549,549,549,549,549,0
|
|
20230705,124200,549,549,549,549,549,0
|
|
20230705,124100,549,549,549,549,549,0
|
|
20230705,124000,549,549,549,549,549,0
|
|
20230705,123900,549,549,549,549,549,0
|
|
20230705,123800,549,549,549,549,549,0
|
|
20230705,123700,549,549,549,549,549,0
|
|
20230705,123600,549,549,549,549,549,0
|
|
20230705,123500,549,549,549,549,549,0
|
|
20230705,123400,549,549,549,549,549,0
|
|
20230705,123300,549,549,549,549,549,0
|
|
20230705,123200,549,549,549,549,549,0
|
|
20230705,123100,549,549,549,549,549,0
|
|
20230705,123000,549,549,549,549,549,0
|
|
20230705,122900,549,549,549,549,549,0
|
|
20230705,122800,549,549,549,549,549,0
|
|
20230705,122700,549,549,549,549,549,0
|
|
20230705,122600,549,549,549,549,549,0
|
|
20230705,122500,549,549,549,549,549,0
|
|
20230705,122400,549,549,549,549,549,0
|
|
20230705,122300,549,549,549,549,549,0
|
|
20230705,122200,549,549,549,549,549,0
|
|
20230705,122100,549,549,549,549,549,0
|
|
20230705,122000,549,549,549,549,549,0
|
|
20230705,121900,549,549,549,549,549,0
|
|
20230705,121800,549,549,549,549,549,0
|
|
20230705,121700,549,549,549,549,549,0
|
|
20230705,121600,549,549,549,549,549,0
|
|
20230705,121500,549,549,549,549,549,0
|
|
20230705,121400,549,549,549,549,549,0
|
|
20230705,121300,549,549,549,549,549,0
|
|
20230705,121200,549,549,549,549,549,0
|
|
20230705,121100,549,549,549,549,549,0
|
|
20230705,121000,549,549,549,549,549,0
|
|
20230705,120900,549,549,549,549,549,0
|
|
20230705,120800,549,549,549,549,549,0
|
|
20230705,120700,549,549,549,549,549,0
|
|
20230705,120600,549,549,549,549,549,0
|
|
20230705,120500,549,549,549,549,549,0
|
|
20230705,120400,549,549,549,549,549,0
|
|
20230705,120300,549,549,549,549,549,0
|
|
20230705,120200,549,549,549,549,549,0
|
|
20230705,120100,549,549,549,549,549,0
|
|
20230705,120000,549,549,549,549,549,0
|
|
20230705,115900,549,549,549,549,549,0
|
|
20230705,115800,549,549,549,549,549,0
|
|
20230705,115700,549,549,549,549,549,0
|
|
20230705,115600,549,549,549,549,549,0
|
|
20230705,115500,549,549,549,549,549,0
|
|
20230705,115400,549,549,549,549,549,0
|
|
20230705,115300,549,549,549,549,549,0
|
|
20230705,115200,549,549,549,549,549,0
|
|
20230705,115100,549,549,549,549,549,0
|
|
20230705,115000,549,549,549,549,549,0
|
|
20230705,114900,549,549,549,549,549,0
|
|
20230705,114800,549,549,549,549,549,0
|
|
20230705,114700,549,549,549,549,549,0
|
|
20230705,114600,549,549,549,549,549,0
|
|
20230705,114500,549,549,549,549,549,0
|
|
20230705,114400,549,549,549,549,549,0
|
|
20230705,114300,549,549,549,549,549,0
|
|
20230705,114200,549,549,549,549,549,0
|
|
20230705,114100,549,549,549,549,549,0
|
|
20230705,114000,549,549,549,549,549,0
|
|
20230705,113900,549,549,549,549,549,0
|
|
20230705,113800,549,549,549,549,549,0
|
|
20230705,113700,549,549,549,549,549,0
|
|
20230705,113600,549,549,549,549,549,0
|
|
20230705,113500,549,549,549,549,549,0
|
|
20230705,113400,549,549,549,549,549,0
|
|
20230705,113300,549,549,549,549,549,0
|
|
20230705,113200,549,549,549,549,549,0
|
|
20230705,113100,549,549,549,549,549,0
|
|
20230705,113000,549,549,549,549,549,0
|
|
20230705,112900,549,549,549,549,549,0
|
|
20230705,112800,549,549,549,549,549,0
|
|
20230705,112700,549,549,549,549,549,0
|
|
20230705,112600,549,549,549,549,549,0
|
|
20230705,112500,549,549,549,549,549,0
|
|
20230705,112400,549,549,549,549,549,0
|
|
20230705,112300,549,549,549,549,549,0
|
|
20230705,112200,549,549,549,549,549,0
|
|
20230705,112100,549,549,549,549,549,0
|
|
20230705,112000,549,549,549,549,549,0
|
|
20230705,111900,549,549,549,549,549,0
|
|
20230705,111800,549,549,549,549,549,0
|
|
20230705,111700,549,549,549,549,549,0
|
|
20230705,111600,549,549,549,549,549,0
|
|
20230705,111500,549,549,549,549,549,0
|
|
20230705,111400,549,549,549,549,549,0
|
|
20230705,111300,549,549,549,549,549,0
|
|
20230705,111200,549,549,549,549,549,0
|
|
20230705,111100,549,549,549,549,549,0
|
|
20230705,111000,549,549,549,549,549,0
|
|
20230705,110900,549,549,549,549,549,0
|
|
20230705,110800,549,549,549,549,549,0
|
|
20230705,110700,549,549,549,549,549,0
|
|
20230705,110600,549,549,549,549,549,0
|
|
20230705,110500,549,549,549,549,549,0
|
|
20230705,110400,549,549,549,549,549,0
|
|
20230705,110300,549,549,549,549,549,0
|
|
20230705,110200,549,549,549,549,549,0
|
|
20230705,110100,549,549,549,549,549,0
|
|
20230705,110000,549,549,549,549,549,0
|
|
20230705,105900,549,549,549,549,549,0
|
|
20230705,105800,549,549,549,549,549,0
|
|
20230705,105700,549,549,549,549,549,0
|
|
20230705,105600,549,549,549,549,549,0
|
|
20230705,105500,549,549,549,549,549,0
|
|
20230705,105400,549,549,549,549,549,0
|
|
20230705,105300,549,549,549,549,549,0
|
|
20230705,105200,549,549,549,549,549,0
|
|
20230705,105100,549,549,549,549,549,0
|
|
20230705,105000,549,549,549,549,549,0
|
|
20230705,104900,549,549,549,549,549,0
|
|
20230705,104800,549,549,549,549,549,0
|
|
20230705,104700,549,549,549,549,549,0
|
|
20230705,104600,549,549,549,549,549,0
|
|
20230705,104500,549,549,549,549,549,0
|
|
20230705,104400,549,549,549,549,549,0
|
|
20230705,104300,549,549,549,549,549,0
|
|
20230705,104200,549,549,549,549,549,0
|
|
20230705,104100,549,549,549,549,549,0
|
|
20230705,104000,549,549,549,549,549,0
|
|
20230705,103900,549,549,549,549,549,0
|
|
20230705,103800,549,549,549,549,549,0
|
|
20230705,103700,549,549,549,549,549,0
|
|
20230705,103600,549,549,549,549,549,0
|
|
20230705,103500,549,549,549,549,549,0
|
|
20230705,103400,549,549,549,549,549,0
|
|
20230705,103300,549,549,549,549,549,0
|
|
20230705,103200,549,549,549,549,549,0
|
|
20230705,103100,549,549,549,549,549,0
|
|
20230705,103000,549,549,549,549,549,0
|
|
20230705,102900,549,549,549,549,549,0
|
|
20230705,102800,549,549,549,549,549,0
|
|
20230705,102700,549,549,549,549,549,0
|
|
20230705,102600,549,549,549,549,549,0
|
|
20230705,102500,549,549,549,549,549,0
|
|
20230705,102400,549,549,549,549,549,0
|
|
20230705,102300,549,549,549,549,549,0
|
|
20230705,102200,549,549,549,549,549,0
|
|
20230705,102100,549,549,549,549,549,0
|
|
20230705,102000,549,549,549,549,549,0
|
|
20230705,101900,549,549,549,549,549,0
|
|
20230705,101800,549,549,549,549,549,0
|
|
20230705,101700,549,549,549,549,549,0
|
|
20230705,101600,549,549,549,549,549,0
|
|
20230705,101500,549,549,549,549,549,0
|
|
20230705,101400,549,549,549,549,549,0
|
|
20230705,101300,549,549,549,549,549,0
|
|
20230705,101200,549,549,549,549,549,0
|
|
20230705,101100,549,549,549,549,549,0
|
|
20230705,101000,549,549,549,549,549,0
|
|
20230705,100900,549,549,549,549,549,0
|
|
20230705,100800,549,549,549,549,549,0
|
|
20230705,100700,549,549,549,549,549,0
|
|
20230705,100600,549,549,549,549,549,0
|
|
20230705,100500,549,549,549,549,549,0
|
|
20230705,100400,549,549,549,549,549,0
|
|
20230705,100300,549,549,549,549,549,0
|
|
20230705,100200,549,549,549,549,549,0
|
|
20230705,100100,549,549,549,549,549,0
|
|
20230705,100000,549,549,549,549,549,0
|
|
20230705,095900,549,549,549,549,549,0
|
|
20230705,095800,549,549,549,549,549,0
|
|
20230705,095700,549,549,549,549,549,0
|
|
20230705,095600,549,549,549,549,549,0
|
|
20230705,095500,549,549,549,549,549,0
|
|
20230705,095400,549,549,549,549,549,0
|
|
20230705,095300,549,549,549,549,549,0
|
|
20230705,095200,549,549,549,549,549,0
|
|
20230705,095100,549,549,549,549,549,0
|
|
20230705,095000,549,549,549,549,549,0
|
|
20230705,094900,549,549,549,549,549,0
|
|
20230705,094800,549,549,549,549,549,0
|
|
20230705,094700,549,549,549,549,549,0
|
|
20230705,094600,549,549,549,549,549,0
|
|
20230705,094500,549,549,549,549,549,0
|
|
20230705,094400,549,549,549,549,549,0
|
|
20230705,094300,549,549,549,549,549,0
|
|
20230705,094200,549,549,549,549,549,0
|
|
20230705,094100,549,549,549,549,549,0
|
|
20230705,094000,549,549,549,549,549,0
|
|
20230705,093900,549,549,549,549,549,0
|
|
20230705,093800,549,549,549,549,549,0
|
|
20230705,093700,549,549,549,549,549,0
|
|
20230705,093600,549,549,549,549,549,0
|
|
20230705,093500,549,549,549,549,549,0
|
|
20230705,093400,549,549,549,549,549,0
|
|
20230705,093300,549,549,549,549,549,0
|
|
20230705,093200,549,549,549,549,549,0
|
|
20230705,093100,549,549,549,549,549,0
|
|
20230705,093000,549,549,549,549,549,0
|
|
20230705,092900,549,549,549,549,549,0
|
|
20230705,092800,549,549,549,549,549,0
|
|
20230705,092700,549,549,549,549,549,0
|
|
20230705,092600,549,549,549,549,549,0
|
|
20230705,092500,549,549,549,549,549,0
|
|
20230705,092400,549,549,549,549,549,0
|
|
20230705,092300,549,549,549,549,549,0
|
|
20230705,092200,549,549,549,549,549,0
|
|
20230705,092100,549,549,549,549,549,0
|
|
20230705,092000,549,549,549,549,549,0
|
|
20230705,091900,549,549,549,549,549,0
|
|
20230705,091800,549,549,549,549,549,0
|
|
20230705,091700,549,549,549,549,549,0
|
|
20230705,091600,549,549,549,549,549,0
|
|
20230705,091500,549,549,549,549,549,0
|
|
20230705,091400,549,549,549,549,549,0
|
|
20230705,091300,549,549,549,549,549,0
|
|
20230705,091200,549,549,549,549,549,0
|
|
20230705,091100,549,549,549,549,549,0
|
|
20230705,091000,549,549,549,549,549,0
|
|
20230705,090900,549,549,549,549,549,0
|
|
20230705,090800,549,549,549,549,549,0
|
|
20230705,090700,549,549,549,549,549,0
|
|
20230705,090600,549,549,549,549,549,0
|
|
20230705,090500,549,549,549,549,549,0
|
|
20230705,090400,549,549,549,549,549,0
|
|
20230705,090300,549,549,549,549,549,0
|
|
20230705,090200,549,549,549,549,549,0
|
|
20230705,090100,549,549,549,549,549,0
|
|
20230705,090000,549,549,549,549,549,1
|