730 lines
28 KiB
CSV
730 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210700,16978,445,445,445,445,1
|
|
20241007,210600,16978,445,445,445,445,0
|
|
20241007,210500,16978,445,445,445,445,0
|
|
20241007,210400,16978,445,445,445,445,0
|
|
20241007,210300,16978,445,445,445,445,0
|
|
20241007,210200,16978,445,445,445,445,0
|
|
20241007,210100,16978,445,445,445,445,0
|
|
20241007,210000,16978,445,445,445,445,0
|
|
20241007,205900,16978,445,445,445,445,0
|
|
20241007,205800,16978,445,445,445,445,0
|
|
20241007,205700,16978,445,445,445,445,0
|
|
20241007,205600,16978,445,445,445,445,0
|
|
20241007,205500,16978,445,445,445,445,0
|
|
20241007,205400,16978,445,445,445,445,0
|
|
20241007,205300,16978,445,445,445,445,0
|
|
20241007,205200,16978,445,445,445,445,0
|
|
20241007,205100,16978,445,445,445,445,0
|
|
20241007,205000,16978,445,445,445,445,0
|
|
20241007,204900,16978,445,445,445,445,0
|
|
20241007,204800,16978,445,445,445,445,0
|
|
20241007,204700,16978,445,445,445,445,0
|
|
20241007,204600,16978,445,445,445,445,0
|
|
20241007,204500,16978,445,445,445,445,0
|
|
20241007,204400,16978,445,445,445,445,0
|
|
20241007,204300,16978,445,445,445,445,0
|
|
20241007,204200,16978,445,445,445,445,0
|
|
20241007,204100,16978,445,445,445,445,0
|
|
20241007,204000,16978,445,445,445,445,0
|
|
20241007,203900,16978,445,445,445,445,0
|
|
20241007,203800,16978,445,445,445,445,0
|
|
20241007,203700,16978,445,445,445,445,1
|
|
20241007,203600,16978,445,445,445,445,0
|
|
20241007,203500,16978,445,445,445,445,0
|
|
20241007,203400,16978,445,445,445,445,0
|
|
20241007,203300,16978,445,445,445,445,0
|
|
20241007,203200,16978,445,445,445,445,0
|
|
20241007,203100,16978,445,445,445,445,0
|
|
20241007,203000,16978,445,445,445,445,0
|
|
20241007,202900,16978,445,445,445,445,0
|
|
20241007,202800,16978,445,445,445,445,0
|
|
20241007,202700,16978,445,445,445,445,0
|
|
20241007,202600,16978,445,445,445,445,0
|
|
20241007,202500,16978,445,445,445,445,0
|
|
20241007,202400,16978,445,445,445,445,0
|
|
20241007,202300,16978,445,445,445,445,0
|
|
20241007,202200,16978,445,445,445,445,0
|
|
20241007,202100,16978,445,445,445,445,0
|
|
20241007,202000,16978,445,445,445,445,0
|
|
20241007,201900,16978,445,445,445,445,0
|
|
20241007,201800,16978,445,445,445,445,0
|
|
20241007,201700,16978,445,445,445,445,0
|
|
20241007,201600,16978,445,445,445,445,0
|
|
20241007,201500,16978,445,445,445,445,0
|
|
20241007,201400,16978,445,445,445,445,0
|
|
20241007,201300,16978,445,445,445,445,0
|
|
20241007,201200,16978,445,445,445,445,0
|
|
20241007,201100,16978,445,445,445,445,0
|
|
20241007,201000,16978,445,445,445,445,0
|
|
20241007,200900,16978,445,445,445,445,0
|
|
20241007,200800,16978,445,445,445,445,0
|
|
20241007,200700,16978,445,445,445,445,1
|
|
20241007,200600,16978,445,445,445,445,0
|
|
20241007,200500,16978,445,445,445,445,0
|
|
20241007,200400,16978,445,445,445,445,0
|
|
20241007,200300,16978,445,445,445,445,0
|
|
20241007,200200,16978,445,445,445,445,0
|
|
20241007,200100,16978,445,445,445,445,0
|
|
20241007,200000,16978,445,445,445,445,0
|
|
20241007,195900,16978,445,445,445,445,0
|
|
20241007,195800,16978,445,445,445,445,0
|
|
20241007,195700,16978,445,445,445,445,0
|
|
20241007,195600,16978,445,445,445,445,0
|
|
20241007,195500,16978,445,445,445,445,0
|
|
20241007,195400,16978,445,445,445,445,0
|
|
20241007,195300,16978,445,445,445,445,0
|
|
20241007,195200,16978,445,445,445,445,0
|
|
20241007,195100,16978,445,445,445,445,0
|
|
20241007,195000,16978,445,445,445,445,0
|
|
20241007,194900,16978,445,445,445,445,0
|
|
20241007,194800,16978,445,445,445,445,0
|
|
20241007,194700,16978,445,445,445,445,0
|
|
20241007,194600,16978,445,445,445,445,0
|
|
20241007,194500,16978,445,445,445,445,0
|
|
20241007,194400,16978,445,445,445,445,0
|
|
20241007,194300,16978,445,445,445,445,0
|
|
20241007,194200,16978,445,445,445,445,0
|
|
20241007,194100,16978,445,445,445,445,0
|
|
20241007,194000,16978,445,445,445,445,0
|
|
20241007,193900,16978,445,445,445,445,0
|
|
20241007,193800,16978,445,445,445,445,0
|
|
20241007,193700,16978,445,445,445,445,1
|
|
20241007,193600,16978,445,445,445,445,0
|
|
20241007,193500,16978,445,445,445,445,0
|
|
20241007,193400,16978,445,445,445,445,0
|
|
20241007,193300,16978,445,445,445,445,0
|
|
20241007,193200,16978,445,445,445,445,0
|
|
20241007,193100,16978,445,445,445,445,0
|
|
20241007,193000,16978,445,445,445,445,0
|
|
20241007,192900,16978,445,445,445,445,0
|
|
20241007,192800,16978,445,445,445,445,0
|
|
20241007,192700,16978,445,445,445,445,0
|
|
20241007,192600,16978,445,445,445,445,0
|
|
20241007,192500,16978,445,445,445,445,0
|
|
20241007,192400,16978,445,445,445,445,0
|
|
20241007,192300,16978,445,445,445,445,0
|
|
20241007,192200,16978,445,445,445,445,0
|
|
20241007,192100,16978,445,445,445,445,0
|
|
20241007,192000,16978,445,445,445,445,0
|
|
20241007,191900,16978,445,445,445,445,0
|
|
20241007,191800,16978,445,445,445,445,0
|
|
20241007,191700,16978,445,445,445,445,0
|
|
20241007,191600,16978,445,445,445,445,0
|
|
20241007,191500,16978,445,445,445,445,0
|
|
20241007,191400,16978,445,445,445,445,0
|
|
20241007,191300,16978,445,445,445,445,0
|
|
20241007,191200,16978,445,445,445,445,0
|
|
20241007,191100,16978,445,445,445,445,0
|
|
20241007,191000,16978,445,445,445,445,0
|
|
20241007,190900,16978,445,445,445,445,0
|
|
20241007,190800,16978,445,445,445,445,0
|
|
20241007,190700,16978,445,445,445,445,1
|
|
20241007,190600,16978,445,445,445,445,0
|
|
20241007,190500,16978,445,445,445,445,0
|
|
20241007,190400,16978,445,445,445,445,0
|
|
20241007,190300,16978,445,445,445,445,0
|
|
20241007,190200,16978,445,445,445,445,0
|
|
20241007,190100,16978,445,445,445,445,0
|
|
20241007,190000,16978,445,445,445,445,0
|
|
20241007,185900,16978,445,445,445,445,0
|
|
20241007,185800,16978,445,445,445,445,0
|
|
20241007,185700,16978,445,445,445,445,0
|
|
20241007,185600,16978,445,445,445,445,0
|
|
20241007,185500,16978,445,445,445,445,0
|
|
20241007,185400,16978,445,445,445,445,0
|
|
20241007,185300,16978,445,445,445,445,0
|
|
20241007,185200,16978,445,445,445,445,0
|
|
20241007,185100,16978,445,445,445,445,0
|
|
20241007,185000,16978,445,445,445,445,0
|
|
20241007,184900,16978,445,445,445,445,0
|
|
20241007,184800,16978,445,445,445,445,0
|
|
20241007,184700,16978,445,445,445,445,0
|
|
20241007,184600,16978,445,445,445,445,0
|
|
20241007,184500,16978,445,445,445,445,0
|
|
20241007,184400,16978,445,445,445,445,0
|
|
20241007,184300,16978,445,445,445,445,0
|
|
20241007,184200,16978,445,445,445,445,0
|
|
20241007,184100,16978,445,445,445,445,0
|
|
20241007,184000,16978,445,445,445,445,0
|
|
20241007,183900,16978,445,445,445,445,0
|
|
20241007,183800,16978,445,445,445,445,0
|
|
20241007,183700,16978,445,445,445,445,1
|
|
20241007,183600,16978,445,445,445,445,0
|
|
20241007,183500,16978,445,445,445,445,0
|
|
20241007,183400,16978,445,445,445,445,0
|
|
20241007,183300,16978,445,445,445,445,0
|
|
20241007,183200,16978,445,445,445,445,0
|
|
20241007,183100,16978,445,445,445,445,0
|
|
20241007,183000,16978,445,445,445,445,0
|
|
20241007,182900,16978,445,445,445,445,0
|
|
20241007,182800,16978,445,445,445,445,0
|
|
20241007,182700,16978,445,445,445,445,0
|
|
20241007,182600,16978,445,445,445,445,0
|
|
20241007,182500,16978,445,445,445,445,0
|
|
20241007,182400,16978,445,445,445,445,0
|
|
20241007,182300,16978,445,445,445,445,0
|
|
20241007,182200,16978,445,445,445,445,0
|
|
20241007,182100,16978,445,445,445,445,0
|
|
20241007,182000,16978,445,445,445,445,0
|
|
20241007,181900,16978,445,445,445,445,0
|
|
20241007,181800,16978,445,445,445,445,0
|
|
20241007,181700,16978,445,445,445,445,0
|
|
20241007,181600,16978,445,445,445,445,0
|
|
20241007,181500,16978,445,445,445,445,0
|
|
20241007,181400,16978,445,445,445,445,0
|
|
20241007,181300,16978,445,445,445,445,0
|
|
20241007,181200,16978,445,445,445,445,0
|
|
20241007,181100,16978,445,445,445,445,0
|
|
20241007,181000,16978,445,445,445,445,0
|
|
20241007,180900,16978,445,445,445,445,0
|
|
20241007,180800,16978,445,445,445,445,0
|
|
20241007,180700,16978,445,445,445,445,1
|
|
20241007,180600,16978,445,445,445,445,0
|
|
20241007,180500,16978,445,445,445,445,0
|
|
20241007,180400,16978,445,445,445,445,0
|
|
20241007,180300,16978,445,445,445,445,0
|
|
20241007,180200,16978,445,445,445,445,0
|
|
20241007,180100,16978,445,445,445,445,0
|
|
20241007,180000,16978,445,445,445,445,0
|
|
20241007,175900,16978,445,445,445,445,0
|
|
20241007,175800,16978,445,445,445,445,0
|
|
20241007,175700,16978,445,445,445,445,0
|
|
20241007,175600,16978,445,445,445,445,0
|
|
20241007,175500,16978,445,445,445,445,0
|
|
20241007,175400,16978,445,445,445,445,0
|
|
20241007,175300,16978,445,445,445,445,0
|
|
20241007,175200,16978,445,445,445,445,0
|
|
20241007,175100,16978,445,445,445,445,0
|
|
20241007,175000,16978,445,445,445,445,0
|
|
20241007,174900,16978,445,445,445,445,0
|
|
20241007,174800,16978,445,445,445,445,0
|
|
20241007,174700,16978,445,445,445,445,0
|
|
20241007,174600,16978,445,445,445,445,0
|
|
20241007,174500,16978,445,445,445,445,0
|
|
20241007,174400,16978,445,445,445,445,0
|
|
20241007,174300,16978,445,445,445,445,0
|
|
20241007,174200,16978,445,445,445,445,0
|
|
20241007,174100,16978,445,445,445,445,0
|
|
20241007,174000,16978,445,445,445,445,0
|
|
20241007,173900,16978,445,445,445,445,0
|
|
20241007,173800,16978,445,445,445,445,0
|
|
20241007,173700,16978,445,445,445,445,1
|
|
20241007,173600,16978,445,445,445,445,0
|
|
20241007,173500,16978,445,445,445,445,0
|
|
20241007,173400,16978,445,445,445,445,0
|
|
20241007,173300,16978,445,445,445,445,0
|
|
20241007,173200,16978,445,445,445,445,0
|
|
20241007,173100,16978,445,445,445,445,0
|
|
20241007,173000,16978,445,445,445,445,0
|
|
20241007,172900,16978,445,445,445,445,0
|
|
20241007,172800,16978,445,445,445,445,0
|
|
20241007,172700,16978,445,445,445,445,0
|
|
20241007,172600,16978,445,445,445,445,0
|
|
20241007,172500,16978,445,445,445,445,0
|
|
20241007,172400,16978,445,445,445,445,0
|
|
20241007,172300,16978,445,445,445,445,0
|
|
20241007,172200,16978,445,445,445,445,0
|
|
20241007,172100,16978,445,445,445,445,0
|
|
20241007,172000,16978,445,445,445,445,0
|
|
20241007,171900,16978,445,445,445,445,0
|
|
20241007,171800,16978,445,445,445,445,0
|
|
20241007,171700,16978,445,445,445,445,0
|
|
20241007,171600,16978,445,445,445,445,0
|
|
20241007,171500,16978,445,445,445,445,0
|
|
20241007,171400,16978,445,445,445,445,0
|
|
20241007,171300,16978,445,445,445,445,0
|
|
20241007,171200,16978,445,445,445,445,0
|
|
20241007,171100,16978,445,445,445,445,0
|
|
20241007,171000,16978,445,445,445,445,0
|
|
20241007,170900,16978,445,445,445,445,0
|
|
20241007,170800,16978,445,445,445,445,0
|
|
20241007,170700,16978,445,445,445,445,1
|
|
20241007,170600,16978,445,445,445,445,0
|
|
20241007,170500,16978,445,445,445,445,0
|
|
20241007,170400,16978,445,445,445,445,0
|
|
20241007,170300,16978,445,445,445,445,0
|
|
20241007,170200,16978,445,445,445,445,0
|
|
20241007,170100,16978,445,445,445,445,0
|
|
20241007,170000,16978,445,445,445,445,0
|
|
20241007,165900,16978,445,445,445,445,0
|
|
20241007,165800,16978,445,445,445,445,0
|
|
20241007,165700,16978,445,445,445,445,0
|
|
20241007,165600,16978,445,445,445,445,0
|
|
20241007,165500,16978,445,445,445,445,0
|
|
20241007,165400,16978,445,445,445,445,0
|
|
20241007,165300,16978,445,445,445,445,0
|
|
20241007,165200,16978,445,445,445,445,0
|
|
20241007,165100,16978,445,445,445,445,0
|
|
20241007,165000,16978,445,445,445,445,0
|
|
20241007,164900,16978,445,445,445,445,0
|
|
20241007,164800,16978,445,445,445,445,0
|
|
20241007,164700,16978,445,445,445,445,0
|
|
20241007,164600,16978,445,445,445,445,0
|
|
20241007,164500,16978,445,445,445,445,0
|
|
20241007,164400,16978,445,445,445,445,0
|
|
20241007,164300,16978,445,445,445,445,0
|
|
20241007,164200,16978,445,445,445,445,0
|
|
20241007,164100,16978,445,445,445,445,0
|
|
20241007,164000,16978,445,445,445,445,0
|
|
20241007,163900,16978,445,445,445,445,0
|
|
20241007,163800,16978,445,445,445,445,0
|
|
20241007,163700,16978,445,445,445,445,1
|
|
20241007,163600,16978,445,445,445,445,0
|
|
20241007,163500,16978,445,445,445,445,0
|
|
20241007,163400,16978,445,445,445,445,0
|
|
20241007,163300,16978,445,445,445,445,0
|
|
20241007,163200,16978,445,445,445,445,0
|
|
20241007,163100,16978,445,445,445,445,0
|
|
20241007,163000,16978,445,445,445,445,0
|
|
20241007,162900,16978,445,445,445,445,0
|
|
20241007,162800,16978,445,445,445,445,0
|
|
20241007,162700,16978,445,445,445,445,0
|
|
20241007,162600,16978,445,445,445,445,0
|
|
20241007,162500,16978,445,445,445,445,0
|
|
20241007,162400,16978,445,445,445,445,0
|
|
20241007,162300,16978,445,445,445,445,0
|
|
20241007,162200,16978,445,445,445,445,0
|
|
20241007,162100,16978,445,445,445,445,0
|
|
20241007,162000,16978,445,445,445,445,0
|
|
20241007,161900,16978,445,445,445,445,0
|
|
20241007,161800,16978,445,445,445,445,0
|
|
20241007,161700,16978,445,445,445,445,0
|
|
20241007,161600,16978,445,445,445,445,0
|
|
20241007,161500,16978,445,445,445,445,0
|
|
20241007,161400,16978,445,445,445,445,0
|
|
20241007,161300,16978,445,445,445,445,0
|
|
20241007,161200,16978,445,445,445,445,0
|
|
20241007,161100,16978,445,445,445,445,0
|
|
20241007,161000,16978,445,445,445,445,0
|
|
20241007,160900,16978,445,445,445,445,0
|
|
20241007,160800,16978,445,445,445,445,0
|
|
20241007,160700,16978,445,445,445,445,1
|
|
20241007,160600,16978,445,445,445,445,0
|
|
20241007,160500,16978,445,445,445,445,0
|
|
20241007,160400,16978,445,445,445,445,0
|
|
20241007,160300,16978,445,445,445,445,0
|
|
20241007,160200,16978,445,445,445,445,0
|
|
20241007,160100,16978,445,445,445,445,0
|
|
20241007,160000,16978,445,445,445,445,0
|
|
20241007,155900,16978,445,445,445,445,0
|
|
20241007,155800,16978,445,445,445,445,0
|
|
20241007,155700,16978,445,445,445,445,0
|
|
20241007,155600,16978,445,445,445,445,0
|
|
20241007,155500,16978,445,445,445,445,0
|
|
20241007,155400,16978,445,445,445,445,0
|
|
20241007,155300,16978,445,445,445,445,0
|
|
20241007,155200,16978,445,445,445,445,0
|
|
20241007,155100,16978,445,445,445,445,0
|
|
20241007,155000,16978,445,445,445,445,0
|
|
20241007,154900,16978,445,445,445,445,0
|
|
20241007,154800,16978,445,445,445,445,0
|
|
20241007,154700,16978,445,445,445,445,0
|
|
20241007,154600,16978,445,445,445,445,0
|
|
20241007,154500,16978,445,445,445,445,0
|
|
20241007,154400,16978,445,445,445,445,0
|
|
20241007,154300,16978,445,445,445,445,0
|
|
20241007,154200,16978,445,445,445,445,0
|
|
20241007,154100,16978,445,445,445,445,0
|
|
20241007,154000,16978,445,445,445,445,0
|
|
20241007,153900,16978,445,445,445,445,0
|
|
20241007,153800,16978,445,445,445,445,0
|
|
20241007,153700,16978,445,445,445,445,1
|
|
20241007,153600,16978,445,445,445,445,0
|
|
20241007,153500,16978,445,445,445,445,0
|
|
20241007,153400,16978,445,445,445,445,0
|
|
20241007,153300,16978,445,445,445,445,0
|
|
20241007,153200,16978,445,445,445,445,0
|
|
20241007,153100,16978,445,445,445,445,0
|
|
20241007,153000,16978,445,445,445,445,0
|
|
20241007,152900,16978,445,445,445,445,0
|
|
20241007,152800,16978,445,445,445,445,0
|
|
20241007,152700,16978,445,445,445,445,0
|
|
20241007,152600,16978,445,445,445,445,0
|
|
20241007,152500,16978,445,445,445,445,0
|
|
20241007,152400,16978,445,445,445,445,0
|
|
20241007,152300,16978,445,445,445,445,0
|
|
20241007,152200,16978,445,445,445,445,0
|
|
20241007,152100,16978,445,445,445,445,0
|
|
20241007,152000,16978,445,445,445,445,0
|
|
20241007,151900,16978,445,445,445,445,0
|
|
20241007,151800,16978,445,445,445,445,0
|
|
20241007,151700,16978,445,445,445,445,0
|
|
20241007,151600,16978,445,445,445,445,0
|
|
20241007,151500,16978,445,445,445,445,0
|
|
20241007,151400,16978,445,445,445,445,0
|
|
20241007,151300,16978,445,445,445,445,0
|
|
20241007,151200,16978,445,445,445,445,0
|
|
20241007,151100,16978,445,445,445,445,0
|
|
20241007,151000,16978,445,445,445,445,0
|
|
20241007,150900,16978,445,445,445,445,0
|
|
20241007,150800,16978,445,445,445,445,0
|
|
20241007,150700,16978,445,445,445,445,0
|
|
20241007,150600,16978,445,445,445,445,0
|
|
20241007,150500,16978,445,445,445,445,0
|
|
20241007,150400,16978,445,445,445,445,0
|
|
20241007,150300,16978,445,445,445,445,0
|
|
20241007,150200,16978,445,445,445,445,0
|
|
20241007,150100,16978,445,445,445,445,0
|
|
20241007,150000,16978,445,445,445,445,0
|
|
20241007,145900,16978,445,445,445,445,0
|
|
20241007,145800,16978,445,445,445,445,0
|
|
20241007,145700,16978,445,445,445,445,0
|
|
20241007,145600,16978,445,445,445,445,0
|
|
20241007,145500,16978,445,445,445,445,0
|
|
20241007,145400,16978,445,445,445,445,0
|
|
20241007,145300,16978,445,445,445,445,0
|
|
20241007,145200,16978,445,445,445,445,0
|
|
20241007,145100,16978,445,445,445,445,0
|
|
20241007,145000,16978,445,445,445,445,0
|
|
20241007,144900,16978,445,445,445,445,0
|
|
20241007,144800,16978,445,445,445,445,0
|
|
20241007,144700,16978,445,445,445,445,0
|
|
20241007,144600,16978,445,445,445,445,0
|
|
20241007,144500,16978,445,445,445,445,0
|
|
20241007,144400,16978,445,445,445,445,0
|
|
20241007,144300,16978,445,445,445,445,0
|
|
20241007,144200,16978,445,445,445,445,0
|
|
20241007,144100,16978,445,445,445,445,0
|
|
20241007,144000,16978,445,445,445,445,0
|
|
20241007,143900,16978,445,445,445,445,0
|
|
20241007,143800,16978,445,445,445,445,0
|
|
20241007,143700,16978,445,445,445,445,0
|
|
20241007,143600,16978,445,445,445,445,0
|
|
20241007,143500,16978,445,445,445,445,0
|
|
20241007,143400,16978,445,445,445,445,0
|
|
20241007,143300,16978,445,445,445,445,0
|
|
20241007,143200,16978,445,445,445,445,0
|
|
20241007,143100,16978,445,445,445,445,0
|
|
20241007,143000,16978,445,445,445,445,0
|
|
20241007,142900,16978,445,445,445,445,0
|
|
20241007,142800,16978,445,445,445,445,0
|
|
20241007,142700,16978,445,445,445,445,0
|
|
20241007,142600,16978,445,445,445,445,0
|
|
20241007,142500,16978,445,445,445,445,0
|
|
20241007,142400,16978,445,445,445,445,0
|
|
20241007,142300,16978,445,445,445,445,0
|
|
20241007,142200,16978,445,445,445,445,0
|
|
20241007,142100,16978,445,445,445,445,0
|
|
20241007,142000,16978,445,445,445,445,0
|
|
20241007,141900,16978,445,445,445,445,0
|
|
20241007,141800,16978,445,445,445,445,0
|
|
20241007,141700,16978,445,445,445,445,0
|
|
20241007,141600,16978,445,445,445,445,0
|
|
20241007,141500,16978,445,445,445,445,0
|
|
20241007,141400,16978,445,445,445,445,0
|
|
20241007,141300,16978,445,445,445,445,0
|
|
20241007,141200,16978,445,445,445,445,0
|
|
20241007,141100,16978,445,445,445,445,0
|
|
20241007,141000,16978,445,445,445,445,0
|
|
20241007,140900,16978,445,445,445,445,0
|
|
20241007,140800,16978,445,445,445,445,0
|
|
20241007,140700,16978,445,445,445,445,0
|
|
20241007,140600,16978,445,445,445,445,0
|
|
20241007,140500,16978,445,445,445,445,0
|
|
20241007,140400,16978,445,445,445,445,0
|
|
20241007,140300,16978,445,445,445,445,0
|
|
20241007,140200,16978,445,445,445,445,0
|
|
20241007,140100,16978,445,445,445,445,0
|
|
20241007,140000,16978,445,445,445,445,0
|
|
20241007,135900,16978,445,445,445,445,0
|
|
20241007,135800,16978,445,445,445,445,0
|
|
20241007,135700,16978,445,445,445,445,0
|
|
20241007,135600,16978,445,445,445,445,0
|
|
20241007,135500,16978,445,445,445,445,0
|
|
20241007,135400,16978,445,445,445,445,0
|
|
20241007,135300,16978,445,445,445,445,0
|
|
20241007,135200,16978,445,445,445,445,0
|
|
20241007,135100,16978,445,445,445,445,0
|
|
20241007,135000,16978,445,445,445,445,0
|
|
20241007,134900,16978,445,445,445,445,0
|
|
20241007,134800,16978,445,445,445,445,0
|
|
20241007,134700,16978,445,445,445,445,0
|
|
20241007,134600,16978,445,445,445,445,0
|
|
20241007,134500,16978,445,445,445,445,0
|
|
20241007,134400,16978,445,445,445,445,0
|
|
20241007,134300,16978,445,445,445,445,0
|
|
20241007,134200,16978,445,445,445,445,0
|
|
20241007,134100,16978,445,445,445,445,0
|
|
20241007,134000,16978,445,445,445,445,0
|
|
20241007,133900,16978,445,445,445,445,0
|
|
20241007,133800,16978,445,445,445,445,0
|
|
20241007,133700,16978,445,445,445,445,0
|
|
20241007,133600,16978,445,445,445,445,0
|
|
20241007,133500,16978,445,445,445,445,0
|
|
20241007,133400,16978,445,445,445,445,0
|
|
20241007,133300,16978,445,445,445,445,0
|
|
20241007,133200,16978,445,445,445,445,0
|
|
20241007,133100,16978,445,445,445,445,0
|
|
20241007,133000,16978,445,445,445,445,0
|
|
20241007,132900,16978,445,445,445,445,0
|
|
20241007,132800,16978,445,445,445,445,0
|
|
20241007,132700,16978,445,445,445,445,0
|
|
20241007,132600,16978,445,445,445,445,0
|
|
20241007,132500,16978,445,445,445,445,0
|
|
20241007,132400,16978,445,445,445,445,0
|
|
20241007,132300,16978,445,445,445,445,0
|
|
20241007,132200,16978,445,445,445,445,0
|
|
20241007,132100,16978,445,445,445,445,0
|
|
20241007,132000,16978,445,445,445,445,0
|
|
20241007,131900,16978,445,445,445,445,0
|
|
20241007,131800,16978,445,445,445,445,0
|
|
20241007,131700,16978,445,445,445,445,0
|
|
20241007,131600,16978,445,445,445,445,0
|
|
20241007,131500,16978,445,445,445,445,0
|
|
20241007,131400,16978,445,445,445,445,0
|
|
20241007,131300,16978,445,445,445,445,0
|
|
20241007,131200,16978,445,445,445,445,0
|
|
20241007,131100,16978,445,445,445,445,0
|
|
20241007,131000,16978,445,445,445,445,0
|
|
20241007,130900,16978,445,445,445,445,0
|
|
20241007,130800,16978,445,445,445,445,0
|
|
20241007,130700,16978,445,445,445,445,0
|
|
20241007,130600,16978,445,445,445,445,0
|
|
20241007,130500,16978,445,445,445,445,0
|
|
20241007,130400,16978,445,445,445,445,0
|
|
20241007,130300,16978,445,445,445,445,0
|
|
20241007,130200,16978,445,445,445,445,0
|
|
20241007,130100,16978,445,445,445,445,0
|
|
20241007,130000,16978,445,445,445,445,0
|
|
20241007,125900,16978,445,445,445,445,0
|
|
20241007,125800,16978,445,445,445,445,0
|
|
20241007,125700,16978,445,445,445,445,0
|
|
20241007,125600,16978,445,445,445,445,0
|
|
20241007,125500,16978,445,445,445,445,0
|
|
20241007,125400,16978,445,445,445,445,0
|
|
20241007,125300,16978,445,445,445,445,0
|
|
20241007,125200,16978,445,445,445,445,0
|
|
20241007,125100,16978,445,445,445,445,0
|
|
20241007,125000,16978,445,445,445,445,0
|
|
20241007,124900,16978,445,445,445,445,0
|
|
20241007,124800,16978,445,445,445,445,0
|
|
20241007,124700,16978,445,445,445,445,0
|
|
20241007,124600,16978,445,445,445,445,0
|
|
20241007,124500,16978,445,445,445,445,0
|
|
20241007,124400,16978,445,445,445,445,0
|
|
20241007,124300,16978,445,445,445,445,0
|
|
20241007,124200,16978,445,445,445,445,0
|
|
20241007,124100,16978,445,445,445,445,0
|
|
20241007,124000,16978,445,445,445,445,0
|
|
20241007,123900,16978,445,445,445,445,0
|
|
20241007,123800,16978,445,445,445,445,0
|
|
20241007,123700,16978,445,445,445,445,0
|
|
20241007,123600,16978,445,445,445,445,0
|
|
20241007,123500,16978,445,445,445,445,0
|
|
20241007,123400,16978,445,445,445,445,0
|
|
20241007,123300,16978,445,445,445,445,0
|
|
20241007,123200,16978,445,445,445,445,0
|
|
20241007,123100,16978,445,445,445,445,0
|
|
20241007,123000,16978,445,445,445,445,0
|
|
20241007,122900,16978,445,445,445,445,0
|
|
20241007,122800,16978,445,445,445,445,0
|
|
20241007,122700,16978,445,445,445,445,0
|
|
20241007,122600,16978,445,445,445,445,0
|
|
20241007,122500,16978,445,445,445,445,0
|
|
20241007,122400,16978,445,445,445,445,0
|
|
20241007,122300,16978,445,445,445,445,0
|
|
20241007,122200,16978,445,445,445,445,0
|
|
20241007,122100,16978,445,445,445,445,0
|
|
20241007,122000,16978,445,445,445,445,0
|
|
20241007,121900,16978,445,445,445,445,0
|
|
20241007,121800,16978,445,445,445,445,0
|
|
20241007,121700,16978,445,445,445,445,0
|
|
20241007,121600,16978,445,445,445,445,0
|
|
20241007,121500,16978,445,445,445,445,0
|
|
20241007,121400,16978,445,445,445,445,0
|
|
20241007,121300,16978,445,445,445,445,0
|
|
20241007,121200,16978,445,445,445,445,0
|
|
20241007,121100,16978,445,445,445,445,0
|
|
20241007,121000,16978,445,445,445,445,0
|
|
20241007,120900,16978,445,445,445,445,0
|
|
20241007,120800,16978,445,445,445,445,0
|
|
20241007,120700,16978,445,445,445,445,0
|
|
20241007,120600,16978,445,445,445,445,0
|
|
20241007,120500,16978,445,445,445,445,0
|
|
20241007,120400,16978,445,445,445,445,0
|
|
20241007,120300,16978,445,445,445,445,0
|
|
20241007,120200,16978,445,445,445,445,0
|
|
20241007,120100,16978,445,445,445,445,0
|
|
20241007,120000,16978,445,445,445,445,0
|
|
20241007,115900,16978,445,445,445,445,0
|
|
20241007,115800,16978,445,445,445,445,0
|
|
20241007,115700,16978,445,445,445,445,0
|
|
20241007,115600,16978,445,445,445,445,0
|
|
20241007,115500,16978,445,445,445,445,0
|
|
20241007,115400,16978,445,445,445,445,0
|
|
20241007,115300,16978,445,445,445,445,0
|
|
20241007,115200,16978,445,445,445,445,0
|
|
20241007,115100,16978,445,445,445,445,0
|
|
20241007,115000,16978,445,445,445,445,0
|
|
20241007,114900,16978,445,445,445,445,0
|
|
20241007,114800,16978,445,445,445,445,0
|
|
20241007,114700,16978,445,445,445,445,0
|
|
20241007,114600,16978,445,445,445,445,0
|
|
20241007,114500,16978,445,445,445,445,0
|
|
20241007,114400,16978,445,445,445,445,0
|
|
20241007,114300,16978,445,445,445,445,0
|
|
20241007,114200,16978,445,445,445,445,0
|
|
20241007,114100,16978,445,445,445,445,1
|
|
20241007,114000,16533,445,445,445,445,0
|
|
20241007,113900,16533,445,445,445,445,0
|
|
20241007,113800,16533,445,445,445,445,0
|
|
20241007,113700,16533,445,445,445,445,16
|
|
20241007,113600,9413,455,455,455,455,0
|
|
20241007,113500,9413,455,455,455,455,0
|
|
20241007,113400,9413,455,455,455,455,0
|
|
20241007,113300,9413,455,455,455,455,0
|
|
20241007,113200,9413,455,455,455,455,0
|
|
20241007,113100,9413,455,455,455,455,0
|
|
20241007,113000,9413,455,455,455,455,0
|
|
20241007,112900,9413,455,455,455,455,0
|
|
20241007,112800,9413,455,455,455,455,0
|
|
20241007,112700,9413,455,455,455,455,0
|
|
20241007,112600,9413,455,455,455,455,0
|
|
20241007,112500,9413,455,455,455,455,0
|
|
20241007,112400,9413,455,455,455,455,0
|
|
20241007,112300,9413,455,455,455,455,0
|
|
20241007,112200,9413,455,455,455,455,0
|
|
20241007,112100,9413,455,455,455,455,0
|
|
20241007,112000,9413,455,455,455,455,0
|
|
20241007,111900,9413,455,455,455,455,0
|
|
20241007,111800,9413,455,455,455,455,0
|
|
20241007,111700,9413,455,455,455,455,0
|
|
20241007,111600,9413,455,455,455,455,0
|
|
20241007,111500,9413,455,455,455,455,0
|
|
20241007,111400,9413,455,455,455,455,0
|
|
20241007,111300,9413,455,455,455,455,0
|
|
20241007,111200,9413,455,455,455,455,0
|
|
20241007,111100,9413,455,455,455,455,0
|
|
20241007,111000,9413,455,455,455,455,0
|
|
20241007,110900,9413,455,455,455,455,0
|
|
20241007,110800,9413,455,455,455,455,0
|
|
20241007,110700,9413,455,455,455,455,0
|
|
20241007,110600,9413,455,455,455,455,0
|
|
20241007,110500,9413,455,455,455,455,0
|
|
20241007,110400,9413,455,455,455,455,0
|
|
20241007,110300,9413,455,455,455,455,0
|
|
20241007,110200,9413,455,455,455,455,0
|
|
20241007,110100,9413,455,455,455,455,0
|
|
20241007,110000,9413,455,455,455,455,0
|
|
20241007,105900,9413,455,455,455,455,0
|
|
20241007,105800,9413,455,455,455,455,0
|
|
20241007,105700,9413,455,455,455,455,0
|
|
20241007,105600,9413,455,455,455,455,0
|
|
20241007,105500,9413,455,455,455,455,0
|
|
20241007,105400,9413,455,455,455,455,0
|
|
20241007,105300,9413,455,455,455,455,0
|
|
20241007,105200,9413,455,455,455,455,0
|
|
20241007,105100,9413,455,455,455,455,0
|
|
20241007,105000,9413,455,455,455,455,0
|
|
20241007,104900,9413,455,455,455,455,0
|
|
20241007,104800,9413,455,455,455,455,0
|
|
20241007,104700,9413,455,455,455,455,0
|
|
20241007,104600,9413,455,455,455,455,0
|
|
20241007,104500,9413,455,455,455,455,0
|
|
20241007,104400,9413,455,455,455,455,0
|
|
20241007,104300,9413,455,455,455,455,0
|
|
20241007,104200,9413,455,455,455,455,0
|
|
20241007,104100,9413,455,455,455,455,0
|
|
20241007,104000,9413,455,455,455,455,0
|
|
20241007,103900,9413,455,455,455,455,0
|
|
20241007,103800,9413,455,455,455,455,0
|
|
20241007,103700,9413,455,455,455,455,0
|
|
20241007,103600,9413,455,455,455,455,0
|
|
20241007,103500,9413,455,455,455,455,0
|
|
20241007,103400,9413,455,455,455,455,0
|
|
20241007,103300,9413,455,455,455,455,0
|
|
20241007,103200,9413,455,455,455,455,0
|
|
20241007,103100,9413,455,455,455,455,0
|
|
20241007,103000,9413,455,455,455,455,0
|
|
20241007,102900,9413,455,455,455,455,0
|
|
20241007,102800,9413,455,455,455,455,0
|
|
20241007,102700,9413,455,455,455,455,0
|
|
20241007,102600,9413,455,455,455,455,0
|
|
20241007,102500,9413,455,455,455,455,0
|
|
20241007,102400,9413,455,455,455,455,0
|
|
20241007,102300,9413,455,455,455,455,0
|
|
20241007,102200,9413,455,455,455,455,0
|
|
20241007,102100,9413,455,455,455,455,0
|
|
20241007,102000,9413,455,455,455,455,0
|
|
20241007,101900,9413,455,455,455,455,0
|
|
20241007,101800,9413,455,455,455,455,0
|
|
20241007,101700,9413,455,455,455,455,0
|
|
20241007,101600,9413,455,455,455,455,0
|
|
20241007,101500,9413,455,455,455,455,0
|
|
20241007,101400,9413,455,455,455,455,0
|
|
20241007,101300,9413,455,455,455,455,0
|
|
20241007,101200,9413,455,455,455,455,0
|
|
20241007,101100,9413,455,455,455,455,0
|
|
20241007,101000,9413,455,455,455,455,0
|
|
20241007,100900,9413,455,455,455,455,0
|
|
20241007,100800,9413,455,455,455,455,0
|
|
20241007,100700,9413,455,455,455,455,0
|
|
20241007,100600,9413,455,455,455,455,0
|
|
20241007,100500,9413,455,455,455,455,0
|
|
20241007,100400,9413,455,455,455,455,0
|
|
20241007,100300,9413,455,455,455,455,0
|
|
20241007,100200,9413,455,455,455,455,0
|
|
20241007,100100,9413,455,455,455,455,0
|
|
20241007,100000,9413,455,455,455,455,0
|
|
20241007,095900,9413,455,455,455,455,0
|
|
20241007,095800,9413,455,455,455,455,0
|
|
20241007,095700,9413,455,455,455,455,0
|
|
20241007,095600,9413,455,455,455,455,0
|
|
20241007,095500,9413,455,455,455,455,0
|
|
20241007,095400,9413,455,455,455,455,0
|
|
20241007,095300,9413,455,455,455,455,0
|
|
20241007,095200,9413,455,455,455,455,0
|
|
20241007,095100,9413,455,455,455,455,0
|
|
20241007,095000,9413,455,455,455,455,0
|
|
20241007,094900,9413,455,455,455,455,0
|
|
20241007,094800,9413,455,455,455,455,0
|
|
20241007,094700,9413,455,455,455,455,0
|
|
20241007,094600,9413,455,455,455,455,0
|
|
20241007,094500,9413,455,455,455,455,0
|
|
20241007,094400,9413,455,455,455,455,0
|
|
20241007,094300,9413,455,455,455,455,0
|
|
20241007,094200,9413,455,455,455,455,0
|
|
20241007,094100,9413,455,455,455,455,0
|
|
20241007,094000,9413,455,455,455,455,0
|
|
20241007,093900,9413,455,455,455,455,0
|
|
20241007,093800,9413,455,455,455,455,0
|
|
20241007,093700,9413,455,455,455,455,0
|
|
20241007,093600,9413,455,455,455,455,0
|
|
20241007,093500,9413,455,455,455,455,0
|
|
20241007,093400,9413,455,430,455,420,21
|
|
20241007,093300,458,458,458,458,458,0
|
|
20241007,093200,458,458,458,458,458,0
|
|
20241007,093100,458,458,458,458,458,0
|
|
20241007,093000,458,458,458,458,458,0
|
|
20241007,092900,458,458,458,458,458,0
|
|
20241007,092800,458,458,458,458,458,0
|
|
20241007,092700,458,458,458,458,458,0
|
|
20241007,092600,458,458,458,458,458,0
|
|
20241007,092500,458,458,458,458,458,0
|
|
20241007,092400,458,458,458,458,458,0
|
|
20241007,092300,458,458,458,458,458,0
|
|
20241007,092200,458,458,458,458,458,0
|
|
20241007,092100,458,458,458,458,458,0
|
|
20241007,092000,458,458,458,458,458,0
|
|
20241007,091900,458,458,458,458,458,0
|
|
20241007,091800,458,458,458,458,458,0
|
|
20241007,091700,458,458,458,458,458,0
|
|
20241007,091600,458,458,458,458,458,0
|
|
20241007,091500,458,458,458,458,458,0
|
|
20241007,091400,458,458,458,458,458,0
|
|
20241007,091300,458,458,458,458,458,0
|
|
20241007,091200,458,458,458,458,458,0
|
|
20241007,091100,458,458,458,458,458,0
|
|
20241007,091000,458,458,458,458,458,0
|
|
20241007,090900,458,458,458,458,458,0
|
|
20241007,090800,458,458,458,458,458,0
|
|
20241007,090700,458,458,458,458,458,0
|
|
20241007,090600,458,458,458,458,458,0
|
|
20241007,090500,458,458,458,458,458,0
|
|
20241007,090400,458,458,458,458,458,0
|
|
20241007,090300,458,458,458,458,458,0
|
|
20241007,090200,458,458,458,458,458,1
|
|
20241007,090100,0,415,415,415,415,0
|
|
20241007,090000,0,415,415,415,415,0
|