713 lines
26 KiB
CSV
713 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,205000,459,459,459,459,459,1
|
|
20241024,204900,459,459,459,459,459,0
|
|
20241024,204800,459,459,459,459,459,0
|
|
20241024,204700,459,459,459,459,459,0
|
|
20241024,204600,459,459,459,459,459,0
|
|
20241024,204500,459,459,459,459,459,0
|
|
20241024,204400,459,459,459,459,459,0
|
|
20241024,204300,459,459,459,459,459,0
|
|
20241024,204200,459,459,459,459,459,0
|
|
20241024,204100,459,459,459,459,459,0
|
|
20241024,204000,459,459,459,459,459,0
|
|
20241024,203900,459,459,459,459,459,0
|
|
20241024,203800,459,459,459,459,459,0
|
|
20241024,203700,459,459,459,459,459,0
|
|
20241024,203600,459,459,459,459,459,0
|
|
20241024,203500,459,459,459,459,459,0
|
|
20241024,203400,459,459,459,459,459,0
|
|
20241024,203300,459,459,459,459,459,0
|
|
20241024,203200,459,459,459,459,459,0
|
|
20241024,203100,459,459,459,459,459,0
|
|
20241024,203000,459,459,459,459,459,0
|
|
20241024,202900,459,459,459,459,459,0
|
|
20241024,202800,459,459,459,459,459,0
|
|
20241024,202700,459,459,459,459,459,0
|
|
20241024,202600,459,459,459,459,459,0
|
|
20241024,202500,459,459,459,459,459,0
|
|
20241024,202400,459,459,459,459,459,0
|
|
20241024,202300,459,459,459,459,459,0
|
|
20241024,202200,459,459,459,459,459,0
|
|
20241024,202100,459,459,459,459,459,0
|
|
20241024,202000,459,459,459,459,459,1
|
|
20241024,201900,459,459,459,459,459,0
|
|
20241024,201800,459,459,459,459,459,0
|
|
20241024,201700,459,459,459,459,459,0
|
|
20241024,201600,459,459,459,459,459,0
|
|
20241024,201500,459,459,459,459,459,0
|
|
20241024,201400,459,459,459,459,459,0
|
|
20241024,201300,459,459,459,459,459,0
|
|
20241024,201200,459,459,459,459,459,0
|
|
20241024,201100,459,459,459,459,459,0
|
|
20241024,201000,459,459,459,459,459,0
|
|
20241024,200900,459,459,459,459,459,0
|
|
20241024,200800,459,459,459,459,459,0
|
|
20241024,200700,459,459,459,459,459,0
|
|
20241024,200600,459,459,459,459,459,0
|
|
20241024,200500,459,459,459,459,459,0
|
|
20241024,200400,459,459,459,459,459,0
|
|
20241024,200300,459,459,459,459,459,0
|
|
20241024,200200,459,459,459,459,459,0
|
|
20241024,200100,459,459,459,459,459,0
|
|
20241024,200000,459,459,459,459,459,0
|
|
20241024,195900,459,459,459,459,459,0
|
|
20241024,195800,459,459,459,459,459,0
|
|
20241024,195700,459,459,459,459,459,0
|
|
20241024,195600,459,459,459,459,459,0
|
|
20241024,195500,459,459,459,459,459,0
|
|
20241024,195400,459,459,459,459,459,0
|
|
20241024,195300,459,459,459,459,459,0
|
|
20241024,195200,459,459,459,459,459,0
|
|
20241024,195100,459,459,459,459,459,0
|
|
20241024,195000,459,459,459,459,459,1
|
|
20241024,194900,459,459,459,459,459,0
|
|
20241024,194800,459,459,459,459,459,0
|
|
20241024,194700,459,459,459,459,459,0
|
|
20241024,194600,459,459,459,459,459,0
|
|
20241024,194500,459,459,459,459,459,0
|
|
20241024,194400,459,459,459,459,459,0
|
|
20241024,194300,459,459,459,459,459,0
|
|
20241024,194200,459,459,459,459,459,0
|
|
20241024,194100,459,459,459,459,459,0
|
|
20241024,194000,459,459,459,459,459,0
|
|
20241024,193900,459,459,459,459,459,0
|
|
20241024,193800,459,459,459,459,459,0
|
|
20241024,193700,459,459,459,459,459,0
|
|
20241024,193600,459,459,459,459,459,0
|
|
20241024,193500,459,459,459,459,459,0
|
|
20241024,193400,459,459,459,459,459,0
|
|
20241024,193300,459,459,459,459,459,0
|
|
20241024,193200,459,459,459,459,459,0
|
|
20241024,193100,459,459,459,459,459,0
|
|
20241024,193000,459,459,459,459,459,0
|
|
20241024,192900,459,459,459,459,459,0
|
|
20241024,192800,459,459,459,459,459,0
|
|
20241024,192700,459,459,459,459,459,0
|
|
20241024,192600,459,459,459,459,459,0
|
|
20241024,192500,459,459,459,459,459,0
|
|
20241024,192400,459,459,459,459,459,0
|
|
20241024,192300,459,459,459,459,459,0
|
|
20241024,192200,459,459,459,459,459,0
|
|
20241024,192100,459,459,459,459,459,0
|
|
20241024,192000,459,459,459,459,459,1
|
|
20241024,191900,459,459,459,459,459,0
|
|
20241024,191800,459,459,459,459,459,0
|
|
20241024,191700,459,459,459,459,459,0
|
|
20241024,191600,459,459,459,459,459,0
|
|
20241024,191500,459,459,459,459,459,0
|
|
20241024,191400,459,459,459,459,459,0
|
|
20241024,191300,459,459,459,459,459,0
|
|
20241024,191200,459,459,459,459,459,0
|
|
20241024,191100,459,459,459,459,459,0
|
|
20241024,191000,459,459,459,459,459,0
|
|
20241024,190900,459,459,459,459,459,0
|
|
20241024,190800,459,459,459,459,459,0
|
|
20241024,190700,459,459,459,459,459,0
|
|
20241024,190600,459,459,459,459,459,0
|
|
20241024,190500,459,459,459,459,459,0
|
|
20241024,190400,459,459,459,459,459,0
|
|
20241024,190300,459,459,459,459,459,0
|
|
20241024,190200,459,459,459,459,459,0
|
|
20241024,190100,459,459,459,459,459,0
|
|
20241024,190000,459,459,459,459,459,0
|
|
20241024,185900,459,459,459,459,459,0
|
|
20241024,185800,459,459,459,459,459,0
|
|
20241024,185700,459,459,459,459,459,0
|
|
20241024,185600,459,459,459,459,459,0
|
|
20241024,185500,459,459,459,459,459,0
|
|
20241024,185400,459,459,459,459,459,0
|
|
20241024,185300,459,459,459,459,459,0
|
|
20241024,185200,459,459,459,459,459,0
|
|
20241024,185100,459,459,459,459,459,0
|
|
20241024,185000,459,459,459,459,459,1
|
|
20241024,184900,459,459,459,459,459,0
|
|
20241024,184800,459,459,459,459,459,0
|
|
20241024,184700,459,459,459,459,459,0
|
|
20241024,184600,459,459,459,459,459,0
|
|
20241024,184500,459,459,459,459,459,0
|
|
20241024,184400,459,459,459,459,459,0
|
|
20241024,184300,459,459,459,459,459,0
|
|
20241024,184200,459,459,459,459,459,0
|
|
20241024,184100,459,459,459,459,459,0
|
|
20241024,184000,459,459,459,459,459,0
|
|
20241024,183900,459,459,459,459,459,0
|
|
20241024,183800,459,459,459,459,459,0
|
|
20241024,183700,459,459,459,459,459,0
|
|
20241024,183600,459,459,459,459,459,0
|
|
20241024,183500,459,459,459,459,459,0
|
|
20241024,183400,459,459,459,459,459,0
|
|
20241024,183300,459,459,459,459,459,0
|
|
20241024,183200,459,459,459,459,459,0
|
|
20241024,183100,459,459,459,459,459,0
|
|
20241024,183000,459,459,459,459,459,0
|
|
20241024,182900,459,459,459,459,459,0
|
|
20241024,182800,459,459,459,459,459,0
|
|
20241024,182700,459,459,459,459,459,0
|
|
20241024,182600,459,459,459,459,459,0
|
|
20241024,182500,459,459,459,459,459,0
|
|
20241024,182400,459,459,459,459,459,0
|
|
20241024,182300,459,459,459,459,459,0
|
|
20241024,182200,459,459,459,459,459,0
|
|
20241024,182100,459,459,459,459,459,0
|
|
20241024,182000,459,459,459,459,459,1
|
|
20241024,181900,459,459,459,459,459,0
|
|
20241024,181800,459,459,459,459,459,0
|
|
20241024,181700,459,459,459,459,459,0
|
|
20241024,181600,459,459,459,459,459,0
|
|
20241024,181500,459,459,459,459,459,0
|
|
20241024,181400,459,459,459,459,459,0
|
|
20241024,181300,459,459,459,459,459,0
|
|
20241024,181200,459,459,459,459,459,0
|
|
20241024,181100,459,459,459,459,459,0
|
|
20241024,181000,459,459,459,459,459,0
|
|
20241024,180900,459,459,459,459,459,0
|
|
20241024,180800,459,459,459,459,459,0
|
|
20241024,180700,459,459,459,459,459,0
|
|
20241024,180600,459,459,459,459,459,0
|
|
20241024,180500,459,459,459,459,459,0
|
|
20241024,180400,459,459,459,459,459,0
|
|
20241024,180300,459,459,459,459,459,0
|
|
20241024,180200,459,459,459,459,459,0
|
|
20241024,180100,459,459,459,459,459,0
|
|
20241024,180000,459,459,459,459,459,0
|
|
20241024,175900,459,459,459,459,459,0
|
|
20241024,175800,459,459,459,459,459,0
|
|
20241024,175700,459,459,459,459,459,0
|
|
20241024,175600,459,459,459,459,459,0
|
|
20241024,175500,459,459,459,459,459,0
|
|
20241024,175400,459,459,459,459,459,0
|
|
20241024,175300,459,459,459,459,459,0
|
|
20241024,175200,459,459,459,459,459,0
|
|
20241024,175100,459,459,459,459,459,0
|
|
20241024,175000,459,459,459,459,459,1
|
|
20241024,174900,459,459,459,459,459,0
|
|
20241024,174800,459,459,459,459,459,0
|
|
20241024,174700,459,459,459,459,459,0
|
|
20241024,174600,459,459,459,459,459,0
|
|
20241024,174500,459,459,459,459,459,0
|
|
20241024,174400,459,459,459,459,459,0
|
|
20241024,174300,459,459,459,459,459,0
|
|
20241024,174200,459,459,459,459,459,0
|
|
20241024,174100,459,459,459,459,459,0
|
|
20241024,174000,459,459,459,459,459,0
|
|
20241024,173900,459,459,459,459,459,0
|
|
20241024,173800,459,459,459,459,459,0
|
|
20241024,173700,459,459,459,459,459,0
|
|
20241024,173600,459,459,459,459,459,0
|
|
20241024,173500,459,459,459,459,459,0
|
|
20241024,173400,459,459,459,459,459,0
|
|
20241024,173300,459,459,459,459,459,0
|
|
20241024,173200,459,459,459,459,459,0
|
|
20241024,173100,459,459,459,459,459,0
|
|
20241024,173000,459,459,459,459,459,0
|
|
20241024,172900,459,459,459,459,459,0
|
|
20241024,172800,459,459,459,459,459,0
|
|
20241024,172700,459,459,459,459,459,0
|
|
20241024,172600,459,459,459,459,459,0
|
|
20241024,172500,459,459,459,459,459,0
|
|
20241024,172400,459,459,459,459,459,0
|
|
20241024,172300,459,459,459,459,459,0
|
|
20241024,172200,459,459,459,459,459,0
|
|
20241024,172100,459,459,459,459,459,0
|
|
20241024,172000,459,459,459,459,459,1
|
|
20241024,171900,459,459,459,459,459,0
|
|
20241024,171800,459,459,459,459,459,0
|
|
20241024,171700,459,459,459,459,459,0
|
|
20241024,171600,459,459,459,459,459,0
|
|
20241024,171500,459,459,459,459,459,0
|
|
20241024,171400,459,459,459,459,459,0
|
|
20241024,171300,459,459,459,459,459,0
|
|
20241024,171200,459,459,459,459,459,0
|
|
20241024,171100,459,459,459,459,459,0
|
|
20241024,171000,459,459,459,459,459,0
|
|
20241024,170900,459,459,459,459,459,0
|
|
20241024,170800,459,459,459,459,459,0
|
|
20241024,170700,459,459,459,459,459,0
|
|
20241024,170600,459,459,459,459,459,0
|
|
20241024,170500,459,459,459,459,459,0
|
|
20241024,170400,459,459,459,459,459,0
|
|
20241024,170300,459,459,459,459,459,0
|
|
20241024,170200,459,459,459,459,459,0
|
|
20241024,170100,459,459,459,459,459,0
|
|
20241024,170000,459,459,459,459,459,0
|
|
20241024,165900,459,459,459,459,459,0
|
|
20241024,165800,459,459,459,459,459,0
|
|
20241024,165700,459,459,459,459,459,0
|
|
20241024,165600,459,459,459,459,459,0
|
|
20241024,165500,459,459,459,459,459,0
|
|
20241024,165400,459,459,459,459,459,0
|
|
20241024,165300,459,459,459,459,459,0
|
|
20241024,165200,459,459,459,459,459,0
|
|
20241024,165100,459,459,459,459,459,0
|
|
20241024,165000,459,459,459,459,459,1
|
|
20241024,164900,459,459,459,459,459,0
|
|
20241024,164800,459,459,459,459,459,0
|
|
20241024,164700,459,459,459,459,459,0
|
|
20241024,164600,459,459,459,459,459,0
|
|
20241024,164500,459,459,459,459,459,0
|
|
20241024,164400,459,459,459,459,459,0
|
|
20241024,164300,459,459,459,459,459,0
|
|
20241024,164200,459,459,459,459,459,0
|
|
20241024,164100,459,459,459,459,459,0
|
|
20241024,164000,459,459,459,459,459,0
|
|
20241024,163900,459,459,459,459,459,0
|
|
20241024,163800,459,459,459,459,459,0
|
|
20241024,163700,459,459,459,459,459,0
|
|
20241024,163600,459,459,459,459,459,0
|
|
20241024,163500,459,459,459,459,459,0
|
|
20241024,163400,459,459,459,459,459,0
|
|
20241024,163300,459,459,459,459,459,0
|
|
20241024,163200,459,459,459,459,459,0
|
|
20241024,163100,459,459,459,459,459,0
|
|
20241024,163000,459,459,459,459,459,0
|
|
20241024,162900,459,459,459,459,459,0
|
|
20241024,162800,459,459,459,459,459,0
|
|
20241024,162700,459,459,459,459,459,0
|
|
20241024,162600,459,459,459,459,459,0
|
|
20241024,162500,459,459,459,459,459,0
|
|
20241024,162400,459,459,459,459,459,0
|
|
20241024,162300,459,459,459,459,459,0
|
|
20241024,162200,459,459,459,459,459,0
|
|
20241024,162100,459,459,459,459,459,0
|
|
20241024,162000,459,459,459,459,459,1
|
|
20241024,161900,459,459,459,459,459,0
|
|
20241024,161800,459,459,459,459,459,0
|
|
20241024,161700,459,459,459,459,459,0
|
|
20241024,161600,459,459,459,459,459,0
|
|
20241024,161500,459,459,459,459,459,0
|
|
20241024,161400,459,459,459,459,459,0
|
|
20241024,161300,459,459,459,459,459,0
|
|
20241024,161200,459,459,459,459,459,0
|
|
20241024,161100,459,459,459,459,459,0
|
|
20241024,161000,459,459,459,459,459,0
|
|
20241024,160900,459,459,459,459,459,0
|
|
20241024,160800,459,459,459,459,459,0
|
|
20241024,160700,459,459,459,459,459,0
|
|
20241024,160600,459,459,459,459,459,0
|
|
20241024,160500,459,459,459,459,459,0
|
|
20241024,160400,459,459,459,459,459,0
|
|
20241024,160300,459,459,459,459,459,0
|
|
20241024,160200,459,459,459,459,459,0
|
|
20241024,160100,459,459,459,459,459,0
|
|
20241024,160000,459,459,459,459,459,0
|
|
20241024,155900,459,459,459,459,459,0
|
|
20241024,155800,459,459,459,459,459,0
|
|
20241024,155700,459,459,459,459,459,0
|
|
20241024,155600,459,459,459,459,459,0
|
|
20241024,155500,459,459,459,459,459,0
|
|
20241024,155400,459,459,459,459,459,0
|
|
20241024,155300,459,459,459,459,459,0
|
|
20241024,155200,459,459,459,459,459,0
|
|
20241024,155100,459,459,459,459,459,0
|
|
20241024,155000,459,459,459,459,459,1
|
|
20241024,154900,459,459,459,459,459,0
|
|
20241024,154800,459,459,459,459,459,0
|
|
20241024,154700,459,459,459,459,459,0
|
|
20241024,154600,459,459,459,459,459,0
|
|
20241024,154500,459,459,459,459,459,0
|
|
20241024,154400,459,459,459,459,459,0
|
|
20241024,154300,459,459,459,459,459,0
|
|
20241024,154200,459,459,459,459,459,0
|
|
20241024,154100,459,459,459,459,459,0
|
|
20241024,154000,459,459,459,459,459,0
|
|
20241024,153900,459,459,459,459,459,0
|
|
20241024,153800,459,459,459,459,459,0
|
|
20241024,153700,459,459,459,459,459,0
|
|
20241024,153600,459,459,459,459,459,0
|
|
20241024,153500,459,459,459,459,459,0
|
|
20241024,153400,459,459,459,459,459,0
|
|
20241024,153300,459,459,459,459,459,0
|
|
20241024,153200,459,459,459,459,459,0
|
|
20241024,153100,459,459,459,459,459,0
|
|
20241024,153000,459,459,459,459,459,0
|
|
20241024,152900,459,459,459,459,459,0
|
|
20241024,152800,459,459,459,459,459,0
|
|
20241024,152700,459,459,459,459,459,0
|
|
20241024,152600,459,459,459,459,459,0
|
|
20241024,152500,459,459,459,459,459,0
|
|
20241024,152400,459,459,459,459,459,0
|
|
20241024,152300,459,459,459,459,459,0
|
|
20241024,152200,459,459,459,459,459,0
|
|
20241024,152100,459,459,459,459,459,0
|
|
20241024,152000,459,459,459,459,459,0
|
|
20241024,151900,459,459,459,459,459,0
|
|
20241024,151800,459,459,459,459,459,0
|
|
20241024,151700,459,459,459,459,459,0
|
|
20241024,151600,459,459,459,459,459,0
|
|
20241024,151500,459,459,459,459,459,0
|
|
20241024,151400,459,459,459,459,459,0
|
|
20241024,151300,459,459,459,459,459,0
|
|
20241024,151200,459,459,459,459,459,0
|
|
20241024,151100,459,459,459,459,459,0
|
|
20241024,151000,459,459,459,459,459,0
|
|
20241024,150900,459,459,459,459,459,0
|
|
20241024,150800,459,459,459,459,459,0
|
|
20241024,150700,459,459,459,459,459,0
|
|
20241024,150600,459,459,459,459,459,0
|
|
20241024,150500,459,459,459,459,459,0
|
|
20241024,150400,459,459,459,459,459,0
|
|
20241024,150300,459,459,459,459,459,0
|
|
20241024,150200,459,459,459,459,459,0
|
|
20241024,150100,459,459,459,459,459,0
|
|
20241024,150000,459,459,459,459,459,0
|
|
20241024,145900,459,459,459,459,459,0
|
|
20241024,145800,459,459,459,459,459,0
|
|
20241024,145700,459,459,459,459,459,0
|
|
20241024,145600,459,459,459,459,459,0
|
|
20241024,145500,459,459,459,459,459,0
|
|
20241024,145400,459,459,459,459,459,0
|
|
20241024,145300,459,459,459,459,459,0
|
|
20241024,145200,459,459,459,459,459,0
|
|
20241024,145100,459,459,459,459,459,0
|
|
20241024,145000,459,459,459,459,459,0
|
|
20241024,144900,459,459,459,459,459,0
|
|
20241024,144800,459,459,459,459,459,0
|
|
20241024,144700,459,459,459,459,459,0
|
|
20241024,144600,459,459,459,459,459,0
|
|
20241024,144500,459,459,459,459,459,0
|
|
20241024,144400,459,459,459,459,459,0
|
|
20241024,144300,459,459,459,459,459,0
|
|
20241024,144200,459,459,459,459,459,0
|
|
20241024,144100,459,459,459,459,459,0
|
|
20241024,144000,459,459,459,459,459,0
|
|
20241024,143900,459,459,459,459,459,0
|
|
20241024,143800,459,459,459,459,459,0
|
|
20241024,143700,459,459,459,459,459,0
|
|
20241024,143600,459,459,459,459,459,0
|
|
20241024,143500,459,459,459,459,459,0
|
|
20241024,143400,459,459,459,459,459,0
|
|
20241024,143300,459,459,459,459,459,0
|
|
20241024,143200,459,459,459,459,459,0
|
|
20241024,143100,459,459,459,459,459,0
|
|
20241024,143000,459,459,459,459,459,0
|
|
20241024,142900,459,459,459,459,459,0
|
|
20241024,142800,459,459,459,459,459,0
|
|
20241024,142700,459,459,459,459,459,0
|
|
20241024,142600,459,459,459,459,459,0
|
|
20241024,142500,459,459,459,459,459,0
|
|
20241024,142400,459,459,459,459,459,0
|
|
20241024,142300,459,459,459,459,459,0
|
|
20241024,142200,459,459,459,459,459,0
|
|
20241024,142100,459,459,459,459,459,0
|
|
20241024,142000,459,459,459,459,459,0
|
|
20241024,141900,459,459,459,459,459,0
|
|
20241024,141800,459,459,459,459,459,0
|
|
20241024,141700,459,459,459,459,459,0
|
|
20241024,141600,459,459,459,459,459,0
|
|
20241024,141500,459,459,459,459,459,0
|
|
20241024,141400,459,459,459,459,459,0
|
|
20241024,141300,459,459,459,459,459,0
|
|
20241024,141200,459,459,459,459,459,0
|
|
20241024,141100,459,459,459,459,459,0
|
|
20241024,141000,459,459,459,459,459,0
|
|
20241024,140900,459,459,459,459,459,0
|
|
20241024,140800,459,459,459,459,459,0
|
|
20241024,140700,459,459,459,459,459,0
|
|
20241024,140600,459,459,459,459,459,0
|
|
20241024,140500,459,459,459,459,459,0
|
|
20241024,140400,459,459,459,459,459,0
|
|
20241024,140300,459,459,459,459,459,0
|
|
20241024,140200,459,459,459,459,459,0
|
|
20241024,140100,459,459,459,459,459,0
|
|
20241024,140000,459,459,459,459,459,0
|
|
20241024,135900,459,459,459,459,459,0
|
|
20241024,135800,459,459,459,459,459,0
|
|
20241024,135700,459,459,459,459,459,0
|
|
20241024,135600,459,459,459,459,459,0
|
|
20241024,135500,459,459,459,459,459,0
|
|
20241024,135400,459,459,459,459,459,0
|
|
20241024,135300,459,459,459,459,459,0
|
|
20241024,135200,459,459,459,459,459,0
|
|
20241024,135100,459,459,459,459,459,0
|
|
20241024,135000,459,459,459,459,459,0
|
|
20241024,134900,459,459,459,459,459,0
|
|
20241024,134800,459,459,459,459,459,0
|
|
20241024,134700,459,459,459,459,459,0
|
|
20241024,134600,459,459,459,459,459,0
|
|
20241024,134500,459,459,459,459,459,0
|
|
20241024,134400,459,459,459,459,459,0
|
|
20241024,134300,459,459,459,459,459,0
|
|
20241024,134200,459,459,459,459,459,0
|
|
20241024,134100,459,459,459,459,459,0
|
|
20241024,134000,459,459,459,459,459,0
|
|
20241024,133900,459,459,459,459,459,0
|
|
20241024,133800,459,459,459,459,459,0
|
|
20241024,133700,459,459,459,459,459,0
|
|
20241024,133600,459,459,459,459,459,0
|
|
20241024,133500,459,459,459,459,459,0
|
|
20241024,133400,459,459,459,459,459,0
|
|
20241024,133300,459,459,459,459,459,0
|
|
20241024,133200,459,459,459,459,459,0
|
|
20241024,133100,459,459,459,459,459,0
|
|
20241024,133000,459,459,459,459,459,0
|
|
20241024,132900,459,459,459,459,459,0
|
|
20241024,132800,459,459,459,459,459,0
|
|
20241024,132700,459,459,459,459,459,0
|
|
20241024,132600,459,459,459,459,459,0
|
|
20241024,132500,459,459,459,459,459,0
|
|
20241024,132400,459,459,459,459,459,0
|
|
20241024,132300,459,459,459,459,459,0
|
|
20241024,132200,459,459,459,459,459,0
|
|
20241024,132100,459,459,459,459,459,0
|
|
20241024,132000,459,459,459,459,459,0
|
|
20241024,131900,459,459,459,459,459,0
|
|
20241024,131800,459,459,459,459,459,0
|
|
20241024,131700,459,459,459,459,459,0
|
|
20241024,131600,459,459,459,459,459,0
|
|
20241024,131500,459,459,459,459,459,0
|
|
20241024,131400,459,459,459,459,459,0
|
|
20241024,131300,459,459,459,459,459,0
|
|
20241024,131200,459,459,459,459,459,0
|
|
20241024,131100,459,459,459,459,459,0
|
|
20241024,131000,459,459,459,459,459,0
|
|
20241024,130900,459,459,459,459,459,0
|
|
20241024,130800,459,459,459,459,459,0
|
|
20241024,130700,459,459,459,459,459,0
|
|
20241024,130600,459,459,459,459,459,0
|
|
20241024,130500,459,459,459,459,459,0
|
|
20241024,130400,459,459,459,459,459,0
|
|
20241024,130300,459,459,459,459,459,0
|
|
20241024,130200,459,459,459,459,459,0
|
|
20241024,130100,459,459,459,459,459,0
|
|
20241024,130000,459,459,459,459,459,0
|
|
20241024,125900,459,459,459,459,459,0
|
|
20241024,125800,459,459,459,459,459,0
|
|
20241024,125700,459,459,459,459,459,0
|
|
20241024,125600,459,459,459,459,459,0
|
|
20241024,125500,459,459,459,459,459,0
|
|
20241024,125400,459,459,459,459,459,0
|
|
20241024,125300,459,459,459,459,459,0
|
|
20241024,125200,459,459,459,459,459,0
|
|
20241024,125100,459,459,459,459,459,0
|
|
20241024,125000,459,459,459,459,459,0
|
|
20241024,124900,459,459,459,459,459,0
|
|
20241024,124800,459,459,459,459,459,0
|
|
20241024,124700,459,459,459,459,459,0
|
|
20241024,124600,459,459,459,459,459,0
|
|
20241024,124500,459,459,459,459,459,0
|
|
20241024,124400,459,459,459,459,459,0
|
|
20241024,124300,459,459,459,459,459,0
|
|
20241024,124200,459,459,459,459,459,0
|
|
20241024,124100,459,459,459,459,459,0
|
|
20241024,124000,459,459,459,459,459,0
|
|
20241024,123900,459,459,459,459,459,0
|
|
20241024,123800,459,459,459,459,459,0
|
|
20241024,123700,459,459,459,459,459,0
|
|
20241024,123600,459,459,459,459,459,0
|
|
20241024,123500,459,459,459,459,459,0
|
|
20241024,123400,459,459,459,459,459,0
|
|
20241024,123300,459,459,459,459,459,0
|
|
20241024,123200,459,459,459,459,459,0
|
|
20241024,123100,459,459,459,459,459,0
|
|
20241024,123000,459,459,459,459,459,0
|
|
20241024,122900,459,459,459,459,459,0
|
|
20241024,122800,459,459,459,459,459,0
|
|
20241024,122700,459,459,459,459,459,0
|
|
20241024,122600,459,459,459,459,459,0
|
|
20241024,122500,459,459,459,459,459,0
|
|
20241024,122400,459,459,459,459,459,0
|
|
20241024,122300,459,459,459,459,459,0
|
|
20241024,122200,459,459,459,459,459,0
|
|
20241024,122100,459,459,459,459,459,0
|
|
20241024,122000,459,459,459,459,459,0
|
|
20241024,121900,459,459,459,459,459,0
|
|
20241024,121800,459,459,459,459,459,0
|
|
20241024,121700,459,459,459,459,459,0
|
|
20241024,121600,459,459,459,459,459,0
|
|
20241024,121500,459,459,459,459,459,0
|
|
20241024,121400,459,459,459,459,459,0
|
|
20241024,121300,459,459,459,459,459,0
|
|
20241024,121200,459,459,459,459,459,0
|
|
20241024,121100,459,459,459,459,459,0
|
|
20241024,121000,459,459,459,459,459,0
|
|
20241024,120900,459,459,459,459,459,0
|
|
20241024,120800,459,459,459,459,459,0
|
|
20241024,120700,459,459,459,459,459,1
|
|
20241024,120600,0,463,463,463,463,0
|
|
20241024,120500,0,463,463,463,463,0
|
|
20241024,120400,0,463,463,463,463,0
|
|
20241024,120300,0,463,463,463,463,0
|
|
20241024,120200,0,463,463,463,463,0
|
|
20241024,120100,0,463,463,463,463,0
|
|
20241024,120000,0,463,463,463,463,0
|
|
20241024,115900,0,463,463,463,463,0
|
|
20241024,115800,0,463,463,463,463,0
|
|
20241024,115700,0,463,463,463,463,0
|
|
20241024,115600,0,463,463,463,463,0
|
|
20241024,115500,0,463,463,463,463,0
|
|
20241024,115400,0,463,463,463,463,0
|
|
20241024,115300,0,463,463,463,463,0
|
|
20241024,115200,0,463,463,463,463,0
|
|
20241024,115100,0,463,463,463,463,0
|
|
20241024,115000,0,463,463,463,463,0
|
|
20241024,114900,0,463,463,463,463,0
|
|
20241024,114800,0,463,463,463,463,0
|
|
20241024,114700,0,463,463,463,463,0
|
|
20241024,114600,0,463,463,463,463,0
|
|
20241024,114500,0,463,463,463,463,0
|
|
20241024,114400,0,463,463,463,463,0
|
|
20241024,114300,0,463,463,463,463,0
|
|
20241024,114200,0,463,463,463,463,0
|
|
20241024,114100,0,463,463,463,463,0
|
|
20241024,114000,0,463,463,463,463,0
|
|
20241024,113900,0,463,463,463,463,0
|
|
20241024,113800,0,463,463,463,463,0
|
|
20241024,113700,0,463,463,463,463,0
|
|
20241024,113600,0,463,463,463,463,0
|
|
20241024,113500,0,463,463,463,463,0
|
|
20241024,113400,0,463,463,463,463,0
|
|
20241024,113300,0,463,463,463,463,0
|
|
20241024,113200,0,463,463,463,463,0
|
|
20241024,113100,0,463,463,463,463,0
|
|
20241024,113000,0,463,463,463,463,0
|
|
20241024,112900,0,463,463,463,463,0
|
|
20241024,112800,0,463,463,463,463,0
|
|
20241024,112700,0,463,463,463,463,0
|
|
20241024,112600,0,463,463,463,463,0
|
|
20241024,112500,0,463,463,463,463,0
|
|
20241024,112400,0,463,463,463,463,0
|
|
20241024,112300,0,463,463,463,463,0
|
|
20241024,112200,0,463,463,463,463,0
|
|
20241024,112100,0,463,463,463,463,0
|
|
20241024,112000,0,463,463,463,463,0
|
|
20241024,111900,0,463,463,463,463,0
|
|
20241024,111800,0,463,463,463,463,0
|
|
20241024,111700,0,463,463,463,463,0
|
|
20241024,111600,0,463,463,463,463,0
|
|
20241024,111500,0,463,463,463,463,0
|
|
20241024,111400,0,463,463,463,463,0
|
|
20241024,111300,0,463,463,463,463,0
|
|
20241024,111200,0,463,463,463,463,0
|
|
20241024,111100,0,463,463,463,463,0
|
|
20241024,111000,0,463,463,463,463,0
|
|
20241024,110900,0,463,463,463,463,0
|
|
20241024,110800,0,463,463,463,463,0
|
|
20241024,110700,0,463,463,463,463,0
|
|
20241024,110600,0,463,463,463,463,0
|
|
20241024,110500,0,463,463,463,463,0
|
|
20241024,110400,0,463,463,463,463,0
|
|
20241024,110300,0,463,463,463,463,0
|
|
20241024,110200,0,463,463,463,463,0
|
|
20241024,110100,0,463,463,463,463,0
|
|
20241024,110000,0,463,463,463,463,0
|
|
20241024,105900,0,463,463,463,463,0
|
|
20241024,105800,0,463,463,463,463,0
|
|
20241024,105700,0,463,463,463,463,0
|
|
20241024,105600,0,463,463,463,463,0
|
|
20241024,105500,0,463,463,463,463,0
|
|
20241024,105400,0,463,463,463,463,0
|
|
20241024,105300,0,463,463,463,463,0
|
|
20241024,105200,0,463,463,463,463,0
|
|
20241024,105100,0,463,463,463,463,0
|
|
20241024,105000,0,463,463,463,463,0
|
|
20241024,104900,0,463,463,463,463,0
|
|
20241024,104800,0,463,463,463,463,0
|
|
20241024,104700,0,463,463,463,463,0
|
|
20241024,104600,0,463,463,463,463,0
|
|
20241024,104500,0,463,463,463,463,0
|
|
20241024,104400,0,463,463,463,463,0
|
|
20241024,104300,0,463,463,463,463,0
|
|
20241024,104200,0,463,463,463,463,0
|
|
20241024,104100,0,463,463,463,463,0
|
|
20241024,104000,0,463,463,463,463,0
|
|
20241024,103900,0,463,463,463,463,0
|
|
20241024,103800,0,463,463,463,463,0
|
|
20241024,103700,0,463,463,463,463,0
|
|
20241024,103600,0,463,463,463,463,0
|
|
20241024,103500,0,463,463,463,463,0
|
|
20241024,103400,0,463,463,463,463,0
|
|
20241024,103300,0,463,463,463,463,0
|
|
20241024,103200,0,463,463,463,463,0
|
|
20241024,103100,0,463,463,463,463,0
|
|
20241024,103000,0,463,463,463,463,0
|
|
20241024,102900,0,463,463,463,463,0
|
|
20241024,102800,0,463,463,463,463,0
|
|
20241024,102700,0,463,463,463,463,0
|
|
20241024,102600,0,463,463,463,463,0
|
|
20241024,102500,0,463,463,463,463,0
|
|
20241024,102400,0,463,463,463,463,0
|
|
20241024,102300,0,463,463,463,463,0
|
|
20241024,102200,0,463,463,463,463,0
|
|
20241024,102100,0,463,463,463,463,0
|
|
20241024,102000,0,463,463,463,463,0
|
|
20241024,101900,0,463,463,463,463,0
|
|
20241024,101800,0,463,463,463,463,0
|
|
20241024,101700,0,463,463,463,463,0
|
|
20241024,101600,0,463,463,463,463,0
|
|
20241024,101500,0,463,463,463,463,0
|
|
20241024,101400,0,463,463,463,463,0
|
|
20241024,101300,0,463,463,463,463,0
|
|
20241024,101200,0,463,463,463,463,0
|
|
20241024,101100,0,463,463,463,463,0
|
|
20241024,101000,0,463,463,463,463,0
|
|
20241024,100900,0,463,463,463,463,0
|
|
20241024,100800,0,463,463,463,463,0
|
|
20241024,100700,0,463,463,463,463,0
|
|
20241024,100600,0,463,463,463,463,0
|
|
20241024,100500,0,463,463,463,463,0
|
|
20241024,100400,0,463,463,463,463,0
|
|
20241024,100300,0,463,463,463,463,0
|
|
20241024,100200,0,463,463,463,463,0
|
|
20241024,100100,0,463,463,463,463,0
|
|
20241024,100000,0,463,463,463,463,0
|
|
20241024,095900,0,463,463,463,463,0
|
|
20241024,095800,0,463,463,463,463,0
|
|
20241024,095700,0,463,463,463,463,0
|
|
20241024,095600,0,463,463,463,463,0
|
|
20241024,095500,0,463,463,463,463,0
|
|
20241024,095400,0,463,463,463,463,0
|
|
20241024,095300,0,463,463,463,463,0
|
|
20241024,095200,0,463,463,463,463,0
|
|
20241024,095100,0,463,463,463,463,0
|
|
20241024,095000,0,463,463,463,463,0
|
|
20241024,094900,0,463,463,463,463,0
|
|
20241024,094800,0,463,463,463,463,0
|
|
20241024,094700,0,463,463,463,463,0
|
|
20241024,094600,0,463,463,463,463,0
|
|
20241024,094500,0,463,463,463,463,0
|
|
20241024,094400,0,463,463,463,463,0
|
|
20241024,094300,0,463,463,463,463,0
|
|
20241024,094200,0,463,463,463,463,0
|
|
20241024,094100,0,463,463,463,463,0
|
|
20241024,094000,0,463,463,463,463,0
|
|
20241024,093900,0,463,463,463,463,0
|
|
20241024,093800,0,463,463,463,463,0
|
|
20241024,093700,0,463,463,463,463,0
|
|
20241024,093600,0,463,463,463,463,0
|
|
20241024,093500,0,463,463,463,463,0
|
|
20241024,093400,0,463,463,463,463,0
|
|
20241024,093300,0,463,463,463,463,0
|
|
20241024,093200,0,463,463,463,463,0
|
|
20241024,093100,0,463,463,463,463,0
|
|
20241024,093000,0,463,463,463,463,0
|
|
20241024,092900,0,463,463,463,463,0
|
|
20241024,092800,0,463,463,463,463,0
|
|
20241024,092700,0,463,463,463,463,0
|
|
20241024,092600,0,463,463,463,463,0
|
|
20241024,092500,0,463,463,463,463,0
|
|
20241024,092400,0,463,463,463,463,0
|
|
20241024,092300,0,463,463,463,463,0
|
|
20241024,092200,0,463,463,463,463,0
|
|
20241024,092100,0,463,463,463,463,0
|
|
20241024,092000,0,463,463,463,463,0
|
|
20241024,091900,0,463,463,463,463,0
|
|
20241024,091800,0,463,463,463,463,0
|
|
20241024,091700,0,463,463,463,463,0
|
|
20241024,091600,0,463,463,463,463,0
|
|
20241024,091500,0,463,463,463,463,0
|
|
20241024,091400,0,463,463,463,463,0
|
|
20241024,091300,0,463,463,463,463,0
|
|
20241024,091200,0,463,463,463,463,0
|
|
20241024,091100,0,463,463,463,463,0
|
|
20241024,091000,0,463,463,463,463,0
|
|
20241024,090900,0,463,463,463,463,0
|
|
20241024,090800,0,463,463,463,463,0
|
|
20241024,090700,0,463,463,463,463,0
|
|
20241024,090600,0,463,463,463,463,0
|
|
20241024,090500,0,463,463,463,463,0
|
|
20241024,090400,0,463,463,463,463,0
|
|
20241024,090300,0,463,463,463,463,0
|
|
20241024,090200,0,463,463,463,463,0
|
|
20241024,090100,0,463,463,463,463,0
|
|
20241024,090000,0,463,463,463,463,0
|