706 lines
27 KiB
CSV
706 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,204300,79574,740,740,740,740,31
|
|
20241122,204200,79574,740,740,740,740,0
|
|
20241122,204100,79574,740,740,740,740,0
|
|
20241122,204000,79574,740,740,740,740,0
|
|
20241122,203900,79574,740,740,740,740,0
|
|
20241122,203800,79574,740,740,740,740,0
|
|
20241122,203700,79574,740,740,740,740,0
|
|
20241122,203600,79574,740,740,740,740,0
|
|
20241122,203500,79574,740,740,740,740,0
|
|
20241122,203400,79574,740,740,740,740,0
|
|
20241122,203300,79574,740,740,740,740,0
|
|
20241122,203200,79574,740,740,740,740,0
|
|
20241122,203100,79574,740,740,740,740,0
|
|
20241122,203000,79574,740,740,740,740,0
|
|
20241122,202900,79574,740,740,740,740,0
|
|
20241122,202800,79574,740,740,740,740,0
|
|
20241122,202700,79574,740,740,740,740,0
|
|
20241122,202600,79574,740,740,740,740,0
|
|
20241122,202500,79574,740,740,740,740,0
|
|
20241122,202400,79574,740,740,740,740,0
|
|
20241122,202300,79574,740,740,740,740,0
|
|
20241122,202200,79574,740,740,740,740,0
|
|
20241122,202100,79574,740,740,740,740,0
|
|
20241122,202000,79574,740,740,740,740,0
|
|
20241122,201900,79574,740,740,740,740,0
|
|
20241122,201800,79574,740,740,740,740,0
|
|
20241122,201700,79574,740,740,740,740,0
|
|
20241122,201600,79574,740,740,740,740,0
|
|
20241122,201500,79574,740,740,740,740,0
|
|
20241122,201400,79574,740,740,740,740,0
|
|
20241122,201300,79574,740,740,740,740,31
|
|
20241122,201200,79574,740,740,740,740,0
|
|
20241122,201100,79574,740,740,740,740,0
|
|
20241122,201000,79574,740,740,740,740,0
|
|
20241122,200900,79574,740,740,740,740,0
|
|
20241122,200800,79574,740,740,740,740,0
|
|
20241122,200700,79574,740,740,740,740,0
|
|
20241122,200600,79574,740,740,740,740,0
|
|
20241122,200500,79574,740,740,740,740,0
|
|
20241122,200400,79574,740,740,740,740,0
|
|
20241122,200300,79574,740,740,740,740,0
|
|
20241122,200200,79574,740,740,740,740,0
|
|
20241122,200100,79574,740,740,740,740,0
|
|
20241122,200000,79574,740,740,740,740,0
|
|
20241122,195900,79574,740,740,740,740,0
|
|
20241122,195800,79574,740,740,740,740,0
|
|
20241122,195700,79574,740,740,740,740,0
|
|
20241122,195600,79574,740,740,740,740,0
|
|
20241122,195500,79574,740,740,740,740,0
|
|
20241122,195400,79574,740,740,740,740,0
|
|
20241122,195300,79574,740,740,740,740,0
|
|
20241122,195200,79574,740,740,740,740,0
|
|
20241122,195100,79574,740,740,740,740,0
|
|
20241122,195000,79574,740,740,740,740,0
|
|
20241122,194900,79574,740,740,740,740,0
|
|
20241122,194800,79574,740,740,740,740,0
|
|
20241122,194700,79574,740,740,740,740,0
|
|
20241122,194600,79574,740,740,740,740,0
|
|
20241122,194500,79574,740,740,740,740,0
|
|
20241122,194400,79574,740,740,740,740,0
|
|
20241122,194300,79574,740,740,740,740,31
|
|
20241122,194200,79574,740,740,740,740,0
|
|
20241122,194100,79574,740,740,740,740,0
|
|
20241122,194000,79574,740,740,740,740,0
|
|
20241122,193900,79574,740,740,740,740,0
|
|
20241122,193800,79574,740,740,740,740,0
|
|
20241122,193700,79574,740,740,740,740,0
|
|
20241122,193600,79574,740,740,740,740,0
|
|
20241122,193500,79574,740,740,740,740,0
|
|
20241122,193400,79574,740,740,740,740,0
|
|
20241122,193300,79574,740,740,740,740,0
|
|
20241122,193200,79574,740,740,740,740,0
|
|
20241122,193100,79574,740,740,740,740,0
|
|
20241122,193000,79574,740,740,740,740,0
|
|
20241122,192900,79574,740,740,740,740,0
|
|
20241122,192800,79574,740,740,740,740,0
|
|
20241122,192700,79574,740,740,740,740,0
|
|
20241122,192600,79574,740,740,740,740,0
|
|
20241122,192500,79574,740,740,740,740,0
|
|
20241122,192400,79574,740,740,740,740,0
|
|
20241122,192300,79574,740,740,740,740,0
|
|
20241122,192200,79574,740,740,740,740,0
|
|
20241122,192100,79574,740,740,740,740,0
|
|
20241122,192000,79574,740,740,740,740,0
|
|
20241122,191900,79574,740,740,740,740,0
|
|
20241122,191800,79574,740,740,740,740,0
|
|
20241122,191700,79574,740,740,740,740,0
|
|
20241122,191600,79574,740,740,740,740,0
|
|
20241122,191500,79574,740,740,740,740,0
|
|
20241122,191400,79574,740,740,740,740,0
|
|
20241122,191300,79574,740,740,740,740,31
|
|
20241122,191200,79574,740,740,740,740,0
|
|
20241122,191100,79574,740,740,740,740,0
|
|
20241122,191000,79574,740,740,740,740,0
|
|
20241122,190900,79574,740,740,740,740,0
|
|
20241122,190800,79574,740,740,740,740,0
|
|
20241122,190700,79574,740,740,740,740,0
|
|
20241122,190600,79574,740,740,740,740,0
|
|
20241122,190500,79574,740,740,740,740,0
|
|
20241122,190400,79574,740,740,740,740,0
|
|
20241122,190300,79574,740,740,740,740,0
|
|
20241122,190200,79574,740,740,740,740,0
|
|
20241122,190100,79574,740,740,740,740,0
|
|
20241122,190000,79574,740,740,740,740,0
|
|
20241122,185900,79574,740,740,740,740,0
|
|
20241122,185800,79574,740,740,740,740,0
|
|
20241122,185700,79574,740,740,740,740,0
|
|
20241122,185600,79574,740,740,740,740,0
|
|
20241122,185500,79574,740,740,740,740,0
|
|
20241122,185400,79574,740,740,740,740,0
|
|
20241122,185300,79574,740,740,740,740,0
|
|
20241122,185200,79574,740,740,740,740,0
|
|
20241122,185100,79574,740,740,740,740,0
|
|
20241122,185000,79574,740,740,740,740,0
|
|
20241122,184900,79574,740,740,740,740,0
|
|
20241122,184800,79574,740,740,740,740,0
|
|
20241122,184700,79574,740,740,740,740,0
|
|
20241122,184600,79574,740,740,740,740,0
|
|
20241122,184500,79574,740,740,740,740,0
|
|
20241122,184400,79574,740,740,740,740,0
|
|
20241122,184300,79574,740,740,740,740,31
|
|
20241122,184200,79574,740,740,740,740,0
|
|
20241122,184100,79574,740,740,740,740,0
|
|
20241122,184000,79574,740,740,740,740,0
|
|
20241122,183900,79574,740,740,740,740,0
|
|
20241122,183800,79574,740,740,740,740,0
|
|
20241122,183700,79574,740,740,740,740,0
|
|
20241122,183600,79574,740,740,740,740,0
|
|
20241122,183500,79574,740,740,740,740,0
|
|
20241122,183400,79574,740,740,740,740,0
|
|
20241122,183300,79574,740,740,740,740,0
|
|
20241122,183200,79574,740,740,740,740,0
|
|
20241122,183100,79574,740,740,740,740,0
|
|
20241122,183000,79574,740,740,740,740,0
|
|
20241122,182900,79574,740,740,740,740,0
|
|
20241122,182800,79574,740,740,740,740,0
|
|
20241122,182700,79574,740,740,740,740,0
|
|
20241122,182600,79574,740,740,740,740,0
|
|
20241122,182500,79574,740,740,740,740,0
|
|
20241122,182400,79574,740,740,740,740,0
|
|
20241122,182300,79574,740,740,740,740,0
|
|
20241122,182200,79574,740,740,740,740,0
|
|
20241122,182100,79574,740,740,740,740,0
|
|
20241122,182000,79574,740,740,740,740,0
|
|
20241122,181900,79574,740,740,740,740,0
|
|
20241122,181800,79574,740,740,740,740,0
|
|
20241122,181700,79574,740,740,740,740,0
|
|
20241122,181600,79574,740,740,740,740,0
|
|
20241122,181500,79574,740,740,740,740,0
|
|
20241122,181400,79574,740,740,740,740,0
|
|
20241122,181300,79574,740,740,740,740,31
|
|
20241122,181200,79574,740,740,740,740,0
|
|
20241122,181100,79574,740,740,740,740,0
|
|
20241122,181000,79574,740,740,740,740,0
|
|
20241122,180900,79574,740,740,740,740,0
|
|
20241122,180800,79574,740,740,740,740,0
|
|
20241122,180700,79574,740,740,740,740,0
|
|
20241122,180600,79574,740,740,740,740,0
|
|
20241122,180500,79574,740,740,740,740,0
|
|
20241122,180400,79574,740,740,740,740,0
|
|
20241122,180300,79574,740,740,740,740,0
|
|
20241122,180200,79574,740,740,740,740,0
|
|
20241122,180100,79574,740,740,740,740,0
|
|
20241122,180000,79574,740,740,740,740,0
|
|
20241122,175900,79574,740,740,740,740,0
|
|
20241122,175800,79574,740,740,740,740,0
|
|
20241122,175700,79574,740,740,740,740,0
|
|
20241122,175600,79574,740,740,740,740,0
|
|
20241122,175500,79574,740,740,740,740,0
|
|
20241122,175400,79574,740,740,740,740,0
|
|
20241122,175300,79574,740,740,740,740,0
|
|
20241122,175200,79574,740,740,740,740,0
|
|
20241122,175100,79574,740,740,740,740,0
|
|
20241122,175000,79574,740,740,740,740,0
|
|
20241122,174900,79574,740,740,740,740,0
|
|
20241122,174800,79574,740,740,740,740,0
|
|
20241122,174700,79574,740,740,740,740,0
|
|
20241122,174600,79574,740,740,740,740,0
|
|
20241122,174500,79574,740,740,740,740,0
|
|
20241122,174400,79574,740,740,740,740,0
|
|
20241122,174300,79574,740,740,740,740,31
|
|
20241122,174200,79574,740,740,740,740,0
|
|
20241122,174100,79574,740,740,740,740,0
|
|
20241122,174000,79574,740,740,740,740,0
|
|
20241122,173900,79574,740,740,740,740,0
|
|
20241122,173800,79574,740,740,740,740,0
|
|
20241122,173700,79574,740,740,740,740,0
|
|
20241122,173600,79574,740,740,740,740,0
|
|
20241122,173500,79574,740,740,740,740,0
|
|
20241122,173400,79574,740,740,740,740,0
|
|
20241122,173300,79574,740,740,740,740,0
|
|
20241122,173200,79574,740,740,740,740,0
|
|
20241122,173100,79574,740,740,740,740,0
|
|
20241122,173000,79574,740,740,740,740,0
|
|
20241122,172900,79574,740,740,740,740,0
|
|
20241122,172800,79574,740,740,740,740,0
|
|
20241122,172700,79574,740,740,740,740,0
|
|
20241122,172600,79574,740,740,740,740,0
|
|
20241122,172500,79574,740,740,740,740,0
|
|
20241122,172400,79574,740,740,740,740,0
|
|
20241122,172300,79574,740,740,740,740,0
|
|
20241122,172200,79574,740,740,740,740,0
|
|
20241122,172100,79574,740,740,740,740,0
|
|
20241122,172000,79574,740,740,740,740,0
|
|
20241122,171900,79574,740,740,740,740,0
|
|
20241122,171800,79574,740,740,740,740,0
|
|
20241122,171700,79574,740,740,740,740,0
|
|
20241122,171600,79574,740,740,740,740,0
|
|
20241122,171500,79574,740,740,740,740,0
|
|
20241122,171400,79574,740,740,740,740,0
|
|
20241122,171300,79574,740,740,740,740,31
|
|
20241122,171200,79574,740,740,740,740,0
|
|
20241122,171100,79574,740,740,740,740,0
|
|
20241122,171000,79574,740,740,740,740,0
|
|
20241122,170900,79574,740,740,740,740,0
|
|
20241122,170800,79574,740,740,740,740,0
|
|
20241122,170700,79574,740,740,740,740,0
|
|
20241122,170600,79574,740,740,740,740,0
|
|
20241122,170500,79574,740,740,740,740,0
|
|
20241122,170400,79574,740,740,740,740,0
|
|
20241122,170300,79574,740,740,740,740,0
|
|
20241122,170200,79574,740,740,740,740,0
|
|
20241122,170100,79574,740,740,740,740,0
|
|
20241122,170000,79574,740,740,740,740,0
|
|
20241122,165900,79574,740,740,740,740,0
|
|
20241122,165800,79574,740,740,740,740,0
|
|
20241122,165700,79574,740,740,740,740,0
|
|
20241122,165600,79574,740,740,740,740,0
|
|
20241122,165500,79574,740,740,740,740,0
|
|
20241122,165400,79574,740,740,740,740,0
|
|
20241122,165300,79574,740,740,740,740,0
|
|
20241122,165200,79574,740,740,740,740,0
|
|
20241122,165100,79574,740,740,740,740,0
|
|
20241122,165000,79574,740,740,740,740,0
|
|
20241122,164900,79574,740,740,740,740,0
|
|
20241122,164800,79574,740,740,740,740,0
|
|
20241122,164700,79574,740,740,740,740,0
|
|
20241122,164600,79574,740,740,740,740,0
|
|
20241122,164500,79574,740,740,740,740,0
|
|
20241122,164400,79574,740,740,740,740,0
|
|
20241122,164300,79574,740,740,740,740,31
|
|
20241122,164200,79574,740,740,740,740,0
|
|
20241122,164100,79574,740,740,740,740,0
|
|
20241122,164000,79574,740,740,740,740,0
|
|
20241122,163900,79574,740,740,740,740,0
|
|
20241122,163800,79574,740,740,740,740,0
|
|
20241122,163700,79574,740,740,740,740,0
|
|
20241122,163600,79574,740,740,740,740,0
|
|
20241122,163500,79574,740,740,740,740,0
|
|
20241122,163400,79574,740,740,740,740,0
|
|
20241122,163300,79574,740,740,740,740,0
|
|
20241122,163200,79574,740,740,740,740,0
|
|
20241122,163100,79574,740,740,740,740,0
|
|
20241122,163000,79574,740,740,740,740,0
|
|
20241122,162900,79574,740,740,740,740,0
|
|
20241122,162800,79574,740,740,740,740,0
|
|
20241122,162700,79574,740,740,740,740,0
|
|
20241122,162600,79574,740,740,740,740,0
|
|
20241122,162500,79574,740,740,740,740,0
|
|
20241122,162400,79574,740,740,740,740,0
|
|
20241122,162300,79574,740,740,740,740,0
|
|
20241122,162200,79574,740,740,740,740,0
|
|
20241122,162100,79574,740,740,740,740,0
|
|
20241122,162000,79574,740,740,740,740,0
|
|
20241122,161900,79574,740,740,740,740,0
|
|
20241122,161800,79574,740,740,740,740,0
|
|
20241122,161700,79574,740,740,740,740,0
|
|
20241122,161600,79574,740,740,740,740,0
|
|
20241122,161500,79574,740,740,740,740,0
|
|
20241122,161400,79574,740,740,740,740,0
|
|
20241122,161300,79574,740,740,740,740,31
|
|
20241122,161200,79574,740,740,740,740,0
|
|
20241122,161100,79574,740,740,740,740,0
|
|
20241122,161000,79574,740,740,740,740,0
|
|
20241122,160900,79574,740,740,740,740,0
|
|
20241122,160800,79574,740,740,740,740,0
|
|
20241122,160700,79574,740,740,740,740,0
|
|
20241122,160600,79574,740,740,740,740,0
|
|
20241122,160500,79574,740,740,740,740,0
|
|
20241122,160400,79574,740,740,740,740,0
|
|
20241122,160300,79574,740,740,740,740,0
|
|
20241122,160200,79574,740,740,740,740,0
|
|
20241122,160100,79574,740,740,740,740,0
|
|
20241122,160000,79574,740,740,740,740,0
|
|
20241122,155900,79574,740,740,740,740,0
|
|
20241122,155800,79574,740,740,740,740,0
|
|
20241122,155700,79574,740,740,740,740,0
|
|
20241122,155600,79574,740,740,740,740,0
|
|
20241122,155500,79574,740,740,740,740,0
|
|
20241122,155400,79574,740,740,740,740,0
|
|
20241122,155300,79574,740,740,740,740,0
|
|
20241122,155200,79574,740,740,740,740,0
|
|
20241122,155100,79574,740,740,740,740,0
|
|
20241122,155000,79574,740,740,740,740,0
|
|
20241122,154900,79574,740,740,740,740,0
|
|
20241122,154800,79574,740,740,740,740,0
|
|
20241122,154700,79574,740,740,740,740,0
|
|
20241122,154600,79574,740,740,740,740,0
|
|
20241122,154500,79574,740,740,740,740,0
|
|
20241122,154400,79574,740,740,740,740,0
|
|
20241122,154300,79574,740,740,740,740,31
|
|
20241122,154200,79574,740,740,740,740,0
|
|
20241122,154100,79574,740,740,740,740,0
|
|
20241122,154000,79574,740,740,740,740,0
|
|
20241122,153900,79574,740,740,740,740,0
|
|
20241122,153800,79574,740,740,740,740,0
|
|
20241122,153700,79574,740,740,740,740,0
|
|
20241122,153600,79574,740,740,740,740,0
|
|
20241122,153500,79574,740,740,740,740,0
|
|
20241122,153400,79574,740,740,740,740,0
|
|
20241122,153300,79574,740,740,740,740,0
|
|
20241122,153200,79574,740,740,740,740,0
|
|
20241122,153100,79574,740,740,740,740,0
|
|
20241122,153000,79574,740,740,740,740,31
|
|
20241122,152900,56634,740,740,740,740,0
|
|
20241122,152800,56634,740,740,740,740,0
|
|
20241122,152700,56634,740,740,740,740,0
|
|
20241122,152600,56634,740,740,740,740,0
|
|
20241122,152500,56634,740,740,740,740,0
|
|
20241122,152400,56634,740,740,740,740,0
|
|
20241122,152300,56634,740,740,740,740,0
|
|
20241122,152200,56634,740,740,740,740,0
|
|
20241122,152100,56634,740,740,740,740,0
|
|
20241122,152000,56634,740,740,740,740,0
|
|
20241122,151900,56634,740,680,740,680,71
|
|
20241122,151800,5294,750,750,750,750,0
|
|
20241122,151700,5294,750,750,750,750,0
|
|
20241122,151600,5294,750,750,750,750,0
|
|
20241122,151500,5294,750,750,750,750,0
|
|
20241122,151400,5294,750,750,750,750,0
|
|
20241122,151300,5294,750,750,750,750,0
|
|
20241122,151200,5294,750,750,750,750,0
|
|
20241122,151100,5294,750,750,750,750,0
|
|
20241122,151000,5294,750,750,750,750,0
|
|
20241122,150900,5294,750,750,750,750,0
|
|
20241122,150800,5294,750,750,750,750,0
|
|
20241122,150700,5294,750,750,750,750,0
|
|
20241122,150600,5294,750,750,750,750,0
|
|
20241122,150500,5294,750,750,750,750,0
|
|
20241122,150400,5294,750,750,750,750,0
|
|
20241122,150300,5294,750,750,750,750,0
|
|
20241122,150200,5294,750,750,750,750,0
|
|
20241122,150100,5294,750,750,750,750,0
|
|
20241122,150000,5294,750,750,750,750,0
|
|
20241122,145900,5294,750,750,750,750,0
|
|
20241122,145800,5294,750,750,750,750,0
|
|
20241122,145700,5294,750,750,750,750,0
|
|
20241122,145600,5294,750,750,750,750,0
|
|
20241122,145500,5294,750,750,750,750,0
|
|
20241122,145400,5294,750,750,750,750,0
|
|
20241122,145300,5294,750,750,750,750,0
|
|
20241122,145200,5294,750,750,750,750,0
|
|
20241122,145100,5294,750,750,750,750,0
|
|
20241122,145000,5294,750,750,750,750,0
|
|
20241122,144900,5294,750,750,750,750,0
|
|
20241122,144800,5294,750,750,750,750,0
|
|
20241122,144700,5294,750,750,750,750,0
|
|
20241122,144600,5294,750,750,750,750,0
|
|
20241122,144500,5294,750,750,750,750,0
|
|
20241122,144400,5294,750,750,750,750,0
|
|
20241122,144300,5294,750,750,750,750,0
|
|
20241122,144200,5294,750,750,750,750,0
|
|
20241122,144100,5294,750,750,750,750,0
|
|
20241122,144000,5294,750,750,750,750,0
|
|
20241122,143900,5294,750,750,750,750,0
|
|
20241122,143800,5294,750,750,750,750,0
|
|
20241122,143700,5294,750,750,750,750,0
|
|
20241122,143600,5294,750,750,750,750,0
|
|
20241122,143500,5294,750,750,750,750,0
|
|
20241122,143400,5294,750,750,750,750,0
|
|
20241122,143300,5294,750,750,750,750,0
|
|
20241122,143200,5294,750,750,750,750,0
|
|
20241122,143100,5294,750,750,750,750,0
|
|
20241122,143000,5294,750,750,750,750,0
|
|
20241122,142900,5294,750,750,750,750,0
|
|
20241122,142800,5294,750,750,750,750,0
|
|
20241122,142700,5294,750,750,750,750,0
|
|
20241122,142600,5294,750,750,750,750,0
|
|
20241122,142500,5294,750,750,750,750,0
|
|
20241122,142400,5294,750,750,750,750,0
|
|
20241122,142300,5294,750,750,750,750,0
|
|
20241122,142200,5294,750,750,750,750,0
|
|
20241122,142100,5294,750,750,750,750,0
|
|
20241122,142000,5294,750,750,750,750,0
|
|
20241122,141900,5294,750,750,750,750,0
|
|
20241122,141800,5294,750,750,750,750,0
|
|
20241122,141700,5294,750,750,750,750,0
|
|
20241122,141600,5294,750,750,750,750,0
|
|
20241122,141500,5294,750,750,750,750,0
|
|
20241122,141400,5294,750,750,750,750,1
|
|
20241122,141300,4544,757,757,757,757,0
|
|
20241122,141200,4544,757,757,757,757,0
|
|
20241122,141100,4544,757,757,757,757,0
|
|
20241122,141000,4544,757,757,757,757,0
|
|
20241122,140900,4544,757,757,757,757,0
|
|
20241122,140800,4544,757,757,757,757,0
|
|
20241122,140700,4544,757,757,757,757,0
|
|
20241122,140600,4544,757,757,757,757,0
|
|
20241122,140500,4544,757,757,757,757,0
|
|
20241122,140400,4544,757,757,757,757,0
|
|
20241122,140300,4544,757,757,757,757,0
|
|
20241122,140200,4544,757,757,757,757,0
|
|
20241122,140100,4544,757,757,757,757,0
|
|
20241122,140000,4544,757,757,757,757,0
|
|
20241122,135900,4544,757,757,757,757,0
|
|
20241122,135800,4544,757,757,757,757,0
|
|
20241122,135700,4544,757,757,757,757,0
|
|
20241122,135600,4544,757,757,757,757,0
|
|
20241122,135500,4544,757,757,757,757,0
|
|
20241122,135400,4544,757,757,757,757,0
|
|
20241122,135300,4544,757,757,757,757,0
|
|
20241122,135200,4544,757,757,757,757,0
|
|
20241122,135100,4544,757,757,757,757,0
|
|
20241122,135000,4544,757,757,757,757,0
|
|
20241122,134900,4544,757,757,757,757,0
|
|
20241122,134800,4544,757,757,757,757,0
|
|
20241122,134700,4544,757,757,757,757,0
|
|
20241122,134600,4544,757,757,757,757,0
|
|
20241122,134500,4544,757,757,757,757,0
|
|
20241122,134400,4544,757,757,757,757,0
|
|
20241122,134300,4544,757,757,757,757,0
|
|
20241122,134200,4544,757,757,757,757,0
|
|
20241122,134100,4544,757,757,757,757,0
|
|
20241122,134000,4544,757,757,757,757,0
|
|
20241122,133900,4544,757,757,757,757,0
|
|
20241122,133800,4544,757,757,757,757,0
|
|
20241122,133700,4544,757,757,757,757,0
|
|
20241122,133600,4544,757,757,757,757,0
|
|
20241122,133500,4544,757,757,757,757,0
|
|
20241122,133400,4544,757,757,757,757,0
|
|
20241122,133300,4544,757,757,757,757,0
|
|
20241122,133200,4544,757,757,757,757,0
|
|
20241122,133100,4544,757,757,757,757,0
|
|
20241122,133000,4544,757,757,757,757,0
|
|
20241122,132900,4544,757,757,757,757,0
|
|
20241122,132800,4544,757,757,757,757,0
|
|
20241122,132700,4544,757,757,757,757,0
|
|
20241122,132600,4544,757,757,757,757,0
|
|
20241122,132500,4544,757,757,757,757,0
|
|
20241122,132400,4544,757,757,757,757,0
|
|
20241122,132300,4544,757,757,757,757,0
|
|
20241122,132200,4544,757,757,757,757,0
|
|
20241122,132100,4544,757,757,757,757,0
|
|
20241122,132000,4544,757,757,757,757,0
|
|
20241122,131900,4544,757,757,757,757,0
|
|
20241122,131800,4544,757,757,757,757,0
|
|
20241122,131700,4544,757,757,757,757,0
|
|
20241122,131600,4544,757,757,757,757,0
|
|
20241122,131500,4544,757,757,757,757,0
|
|
20241122,131400,4544,757,757,757,757,0
|
|
20241122,131300,4544,757,757,757,757,0
|
|
20241122,131200,4544,757,757,757,757,0
|
|
20241122,131100,4544,757,757,757,757,0
|
|
20241122,131000,4544,757,757,757,757,0
|
|
20241122,130900,4544,757,757,757,757,0
|
|
20241122,130800,4544,757,757,757,757,0
|
|
20241122,130700,4544,757,757,757,757,0
|
|
20241122,130600,4544,757,757,757,757,0
|
|
20241122,130500,4544,757,757,757,757,0
|
|
20241122,130400,4544,757,757,757,757,0
|
|
20241122,130300,4544,757,757,757,757,0
|
|
20241122,130200,4544,757,757,757,757,0
|
|
20241122,130100,4544,757,757,757,757,0
|
|
20241122,130000,4544,757,757,757,757,0
|
|
20241122,125900,4544,757,757,757,757,0
|
|
20241122,125800,4544,757,757,757,757,0
|
|
20241122,125700,4544,757,757,757,757,0
|
|
20241122,125600,4544,757,757,757,757,0
|
|
20241122,125500,4544,757,757,757,757,0
|
|
20241122,125400,4544,757,757,757,757,0
|
|
20241122,125300,4544,757,757,757,757,0
|
|
20241122,125200,4544,757,757,757,757,0
|
|
20241122,125100,4544,757,757,757,757,0
|
|
20241122,125000,4544,757,757,757,757,0
|
|
20241122,124900,4544,757,757,757,757,0
|
|
20241122,124800,4544,757,757,757,757,0
|
|
20241122,124700,4544,757,757,757,757,0
|
|
20241122,124600,4544,757,757,757,757,0
|
|
20241122,124500,4544,757,757,757,757,0
|
|
20241122,124400,4544,757,757,757,757,0
|
|
20241122,124300,4544,757,757,757,757,0
|
|
20241122,124200,4544,757,757,757,757,0
|
|
20241122,124100,4544,757,757,757,757,0
|
|
20241122,124000,4544,757,757,757,757,0
|
|
20241122,123900,4544,757,757,757,757,0
|
|
20241122,123800,4544,757,757,757,757,0
|
|
20241122,123700,4544,757,757,757,757,0
|
|
20241122,123600,4544,757,757,757,757,0
|
|
20241122,123500,4544,757,757,757,757,0
|
|
20241122,123400,4544,757,757,757,757,0
|
|
20241122,123300,4544,757,757,757,757,0
|
|
20241122,123200,4544,757,757,757,757,0
|
|
20241122,123100,4544,757,757,757,757,0
|
|
20241122,123000,4544,757,757,757,757,0
|
|
20241122,122900,4544,757,757,757,757,0
|
|
20241122,122800,4544,757,757,757,757,0
|
|
20241122,122700,4544,757,757,757,757,0
|
|
20241122,122600,4544,757,757,757,757,0
|
|
20241122,122500,4544,757,757,757,757,0
|
|
20241122,122400,4544,757,757,757,757,0
|
|
20241122,122300,4544,757,757,757,757,0
|
|
20241122,122200,4544,757,757,757,757,0
|
|
20241122,122100,4544,757,757,757,757,0
|
|
20241122,122000,4544,757,757,757,757,0
|
|
20241122,121900,4544,757,757,757,757,0
|
|
20241122,121800,4544,757,757,757,757,0
|
|
20241122,121700,4544,757,757,757,757,0
|
|
20241122,121600,4544,757,757,757,757,0
|
|
20241122,121500,4544,757,757,757,757,0
|
|
20241122,121400,4544,757,757,757,757,0
|
|
20241122,121300,4544,757,757,757,757,0
|
|
20241122,121200,4544,757,757,757,757,0
|
|
20241122,121100,4544,757,757,757,757,0
|
|
20241122,121000,4544,757,757,757,757,0
|
|
20241122,120900,4544,757,757,757,757,0
|
|
20241122,120800,4544,757,757,757,757,0
|
|
20241122,120700,4544,757,757,757,757,0
|
|
20241122,120600,4544,757,757,757,757,0
|
|
20241122,120500,4544,757,757,757,757,0
|
|
20241122,120400,4544,757,757,757,757,0
|
|
20241122,120300,4544,757,757,757,757,0
|
|
20241122,120200,4544,757,757,757,757,0
|
|
20241122,120100,4544,757,757,757,757,0
|
|
20241122,120000,4544,757,757,757,757,0
|
|
20241122,115900,4544,757,757,757,757,0
|
|
20241122,115800,4544,757,757,757,757,0
|
|
20241122,115700,4544,757,757,757,757,0
|
|
20241122,115600,4544,757,757,757,757,0
|
|
20241122,115500,4544,757,757,757,757,0
|
|
20241122,115400,4544,757,757,757,757,0
|
|
20241122,115300,4544,757,757,757,757,0
|
|
20241122,115200,4544,757,757,757,757,0
|
|
20241122,115100,4544,757,757,757,757,0
|
|
20241122,115000,4544,757,757,757,757,0
|
|
20241122,114900,4544,757,757,757,757,0
|
|
20241122,114800,4544,757,757,757,757,0
|
|
20241122,114700,4544,757,757,757,757,0
|
|
20241122,114600,4544,757,757,757,757,0
|
|
20241122,114500,4544,757,757,757,757,0
|
|
20241122,114400,4544,757,757,757,757,0
|
|
20241122,114300,4544,757,757,757,757,0
|
|
20241122,114200,4544,757,757,757,757,0
|
|
20241122,114100,4544,757,757,757,757,0
|
|
20241122,114000,4544,757,757,757,757,0
|
|
20241122,113900,4544,757,757,757,757,0
|
|
20241122,113800,4544,757,757,757,757,0
|
|
20241122,113700,4544,757,757,757,757,0
|
|
20241122,113600,4544,757,757,757,757,0
|
|
20241122,113500,4544,757,757,757,757,0
|
|
20241122,113400,4544,757,757,757,757,0
|
|
20241122,113300,4544,757,757,757,757,0
|
|
20241122,113200,4544,757,757,757,757,0
|
|
20241122,113100,4544,757,757,757,757,0
|
|
20241122,113000,4544,757,757,757,757,0
|
|
20241122,112900,4544,757,757,757,757,0
|
|
20241122,112800,4544,757,757,757,757,0
|
|
20241122,112700,4544,757,757,757,757,0
|
|
20241122,112600,4544,757,757,757,757,0
|
|
20241122,112500,4544,757,757,757,757,0
|
|
20241122,112400,4544,757,757,757,757,0
|
|
20241122,112300,4544,757,757,757,757,0
|
|
20241122,112200,4544,757,757,757,757,0
|
|
20241122,112100,4544,757,757,757,757,0
|
|
20241122,112000,4544,757,757,757,757,0
|
|
20241122,111900,4544,757,757,757,757,0
|
|
20241122,111800,4544,757,757,757,757,0
|
|
20241122,111700,4544,757,757,757,757,0
|
|
20241122,111600,4544,757,757,757,757,0
|
|
20241122,111500,4544,757,757,757,757,0
|
|
20241122,111400,4544,757,757,757,757,0
|
|
20241122,111300,4544,757,757,757,757,0
|
|
20241122,111200,4544,757,757,757,757,0
|
|
20241122,111100,4544,757,757,757,757,0
|
|
20241122,111000,4544,757,757,757,757,0
|
|
20241122,110900,4544,757,757,757,757,0
|
|
20241122,110800,4544,757,757,757,757,0
|
|
20241122,110700,4544,757,757,757,757,0
|
|
20241122,110600,4544,757,757,757,757,0
|
|
20241122,110500,4544,757,757,757,757,0
|
|
20241122,110400,4544,757,757,757,757,0
|
|
20241122,110300,4544,757,757,757,757,0
|
|
20241122,110200,4544,757,757,757,757,0
|
|
20241122,110100,4544,757,757,757,757,0
|
|
20241122,110000,4544,757,757,757,757,0
|
|
20241122,105900,4544,757,757,757,757,0
|
|
20241122,105800,4544,757,757,757,757,0
|
|
20241122,105700,4544,757,757,757,757,0
|
|
20241122,105600,4544,757,757,757,757,0
|
|
20241122,105500,4544,757,757,757,757,0
|
|
20241122,105400,4544,757,757,757,757,0
|
|
20241122,105300,4544,757,757,757,757,0
|
|
20241122,105200,4544,757,757,757,757,0
|
|
20241122,105100,4544,757,757,757,757,0
|
|
20241122,105000,4544,757,757,757,757,0
|
|
20241122,104900,4544,757,757,757,757,0
|
|
20241122,104800,4544,757,757,757,757,0
|
|
20241122,104700,4544,757,757,757,757,0
|
|
20241122,104600,4544,757,757,757,757,0
|
|
20241122,104500,4544,757,757,757,757,0
|
|
20241122,104400,4544,757,757,757,757,0
|
|
20241122,104300,4544,757,757,757,757,0
|
|
20241122,104200,4544,757,757,757,757,0
|
|
20241122,104100,4544,757,757,757,757,0
|
|
20241122,104000,4544,757,757,757,757,0
|
|
20241122,103900,4544,757,757,757,757,0
|
|
20241122,103800,4544,757,757,757,757,0
|
|
20241122,103700,4544,757,757,757,757,0
|
|
20241122,103600,4544,757,757,757,757,0
|
|
20241122,103500,4544,757,757,757,757,0
|
|
20241122,103400,4544,757,757,757,757,0
|
|
20241122,103300,4544,757,757,757,757,0
|
|
20241122,103200,4544,757,757,757,757,0
|
|
20241122,103100,4544,757,757,757,757,0
|
|
20241122,103000,4544,757,757,757,757,0
|
|
20241122,102900,4544,757,757,757,757,0
|
|
20241122,102800,4544,757,757,757,757,0
|
|
20241122,102700,4544,757,757,757,757,0
|
|
20241122,102600,4544,757,757,757,757,0
|
|
20241122,102500,4544,757,757,757,757,0
|
|
20241122,102400,4544,757,757,757,757,0
|
|
20241122,102300,4544,757,757,757,757,0
|
|
20241122,102200,4544,757,757,757,757,0
|
|
20241122,102100,4544,757,757,757,757,0
|
|
20241122,102000,4544,757,757,757,757,0
|
|
20241122,101900,4544,757,757,757,757,0
|
|
20241122,101800,4544,757,757,757,757,0
|
|
20241122,101700,4544,757,757,757,757,0
|
|
20241122,101600,4544,757,757,757,757,0
|
|
20241122,101500,4544,757,757,757,757,0
|
|
20241122,101400,4544,757,757,757,757,0
|
|
20241122,101300,4544,757,757,757,757,0
|
|
20241122,101200,4544,757,757,757,757,0
|
|
20241122,101100,4544,757,757,757,757,0
|
|
20241122,101000,4544,757,757,757,757,0
|
|
20241122,100900,4544,757,757,757,757,0
|
|
20241122,100800,4544,757,757,757,757,0
|
|
20241122,100700,4544,757,757,757,757,0
|
|
20241122,100600,4544,757,757,757,757,0
|
|
20241122,100500,4544,757,757,757,757,0
|
|
20241122,100400,4544,757,757,757,757,0
|
|
20241122,100300,4544,757,757,757,757,0
|
|
20241122,100200,4544,757,757,757,757,0
|
|
20241122,100100,4544,757,757,757,757,0
|
|
20241122,100000,4544,757,757,757,757,0
|
|
20241122,095900,4544,757,757,757,757,0
|
|
20241122,095800,4544,757,757,757,757,0
|
|
20241122,095700,4544,757,757,757,757,0
|
|
20241122,095600,4544,757,757,757,757,0
|
|
20241122,095500,4544,757,757,757,757,0
|
|
20241122,095400,4544,757,757,757,757,0
|
|
20241122,095300,4544,757,757,757,757,0
|
|
20241122,095200,4544,757,757,757,757,0
|
|
20241122,095100,4544,757,757,757,757,0
|
|
20241122,095000,4544,757,757,757,757,0
|
|
20241122,094900,4544,757,757,757,757,0
|
|
20241122,094800,4544,757,757,757,757,0
|
|
20241122,094700,4544,757,757,757,757,0
|
|
20241122,094600,4544,757,757,757,757,0
|
|
20241122,094500,4544,757,757,757,757,0
|
|
20241122,094400,4544,757,757,757,757,0
|
|
20241122,094300,4544,757,757,757,757,0
|
|
20241122,094200,4544,757,757,757,757,0
|
|
20241122,094100,4544,757,757,757,757,0
|
|
20241122,094000,4544,757,757,757,757,0
|
|
20241122,093900,4544,757,757,757,757,0
|
|
20241122,093800,4544,757,757,757,757,0
|
|
20241122,093700,4544,757,757,757,757,0
|
|
20241122,093600,4544,757,757,757,757,0
|
|
20241122,093500,4544,757,757,757,757,0
|
|
20241122,093400,4544,757,757,757,757,0
|
|
20241122,093300,4544,757,757,757,757,0
|
|
20241122,093200,4544,757,757,757,757,0
|
|
20241122,093100,4544,757,757,757,757,0
|
|
20241122,093000,4544,757,757,757,757,0
|
|
20241122,092900,4544,757,757,757,757,0
|
|
20241122,092800,4544,757,757,757,757,0
|
|
20241122,092700,4544,757,757,757,757,0
|
|
20241122,092600,4544,757,757,757,757,0
|
|
20241122,092500,4544,757,757,757,757,0
|
|
20241122,092400,4544,757,757,757,757,0
|
|
20241122,092300,4544,757,757,757,757,0
|
|
20241122,092200,4544,757,757,757,757,0
|
|
20241122,092100,4544,757,757,757,757,0
|
|
20241122,092000,4544,757,757,757,757,0
|
|
20241122,091900,4544,757,757,757,757,5
|
|
20241122,091800,759,759,759,759,759,0
|
|
20241122,091700,759,759,759,759,759,0
|
|
20241122,091600,759,759,759,759,759,0
|
|
20241122,091500,759,759,759,759,759,0
|
|
20241122,091400,759,759,759,759,759,0
|
|
20241122,091300,759,759,759,759,759,0
|
|
20241122,091200,759,759,759,759,759,0
|
|
20241122,091100,759,759,759,759,759,0
|
|
20241122,091000,759,759,759,759,759,0
|
|
20241122,090900,759,759,759,759,759,0
|
|
20241122,090800,759,759,759,759,759,0
|
|
20241122,090700,759,759,759,759,759,0
|
|
20241122,090600,759,759,759,759,759,0
|
|
20241122,090500,759,759,759,759,759,0
|
|
20241122,090400,759,759,759,759,759,0
|
|
20241122,090300,759,759,759,759,759,0
|
|
20241122,090200,759,759,759,759,759,0
|
|
20241122,090100,759,759,759,759,759,1
|
|
20241122,090000,0,720,720,720,720,0
|