731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210800,87473535,4525,4525,4525,4525,308
|
|
20241007,210700,87473535,4525,4525,4525,4525,0
|
|
20241007,210600,87473535,4525,4525,4525,4525,0
|
|
20241007,210500,87473535,4525,4525,4525,4525,0
|
|
20241007,210400,87473535,4525,4525,4525,4525,0
|
|
20241007,210300,87473535,4525,4525,4525,4525,0
|
|
20241007,210200,87473535,4525,4525,4525,4525,0
|
|
20241007,210100,87473535,4525,4525,4525,4525,0
|
|
20241007,210000,87473535,4525,4525,4525,4525,0
|
|
20241007,205900,87473535,4525,4525,4525,4525,0
|
|
20241007,205800,87473535,4525,4525,4525,4525,0
|
|
20241007,205700,87473535,4525,4525,4525,4525,0
|
|
20241007,205600,87473535,4525,4525,4525,4525,0
|
|
20241007,205500,87473535,4525,4525,4525,4525,0
|
|
20241007,205400,87473535,4525,4525,4525,4525,0
|
|
20241007,205300,87473535,4525,4525,4525,4525,0
|
|
20241007,205200,87473535,4525,4525,4525,4525,0
|
|
20241007,205100,87473535,4525,4525,4525,4525,0
|
|
20241007,205000,87473535,4525,4525,4525,4525,0
|
|
20241007,204900,87473535,4525,4525,4525,4525,0
|
|
20241007,204800,87473535,4525,4525,4525,4525,0
|
|
20241007,204700,87473535,4525,4525,4525,4525,0
|
|
20241007,204600,87473535,4525,4525,4525,4525,0
|
|
20241007,204500,87473535,4525,4525,4525,4525,0
|
|
20241007,204400,87473535,4525,4525,4525,4525,0
|
|
20241007,204300,87473535,4525,4525,4525,4525,0
|
|
20241007,204200,87473535,4525,4525,4525,4525,0
|
|
20241007,204100,87473535,4525,4525,4525,4525,0
|
|
20241007,204000,87473535,4525,4525,4525,4525,0
|
|
20241007,203900,87473535,4525,4525,4525,4525,0
|
|
20241007,203800,87473535,4525,4525,4525,4525,308
|
|
20241007,203700,87473535,4525,4525,4525,4525,0
|
|
20241007,203600,87473535,4525,4525,4525,4525,0
|
|
20241007,203500,87473535,4525,4525,4525,4525,0
|
|
20241007,203400,87473535,4525,4525,4525,4525,0
|
|
20241007,203300,87473535,4525,4525,4525,4525,0
|
|
20241007,203200,87473535,4525,4525,4525,4525,0
|
|
20241007,203100,87473535,4525,4525,4525,4525,0
|
|
20241007,203000,87473535,4525,4525,4525,4525,0
|
|
20241007,202900,87473535,4525,4525,4525,4525,0
|
|
20241007,202800,87473535,4525,4525,4525,4525,0
|
|
20241007,202700,87473535,4525,4525,4525,4525,0
|
|
20241007,202600,87473535,4525,4525,4525,4525,0
|
|
20241007,202500,87473535,4525,4525,4525,4525,0
|
|
20241007,202400,87473535,4525,4525,4525,4525,0
|
|
20241007,202300,87473535,4525,4525,4525,4525,0
|
|
20241007,202200,87473535,4525,4525,4525,4525,0
|
|
20241007,202100,87473535,4525,4525,4525,4525,0
|
|
20241007,202000,87473535,4525,4525,4525,4525,0
|
|
20241007,201900,87473535,4525,4525,4525,4525,0
|
|
20241007,201800,87473535,4525,4525,4525,4525,0
|
|
20241007,201700,87473535,4525,4525,4525,4525,0
|
|
20241007,201600,87473535,4525,4525,4525,4525,0
|
|
20241007,201500,87473535,4525,4525,4525,4525,0
|
|
20241007,201400,87473535,4525,4525,4525,4525,0
|
|
20241007,201300,87473535,4525,4525,4525,4525,0
|
|
20241007,201200,87473535,4525,4525,4525,4525,0
|
|
20241007,201100,87473535,4525,4525,4525,4525,0
|
|
20241007,201000,87473535,4525,4525,4525,4525,0
|
|
20241007,200900,87473535,4525,4525,4525,4525,0
|
|
20241007,200800,87473535,4525,4525,4525,4525,308
|
|
20241007,200700,87473535,4525,4525,4525,4525,0
|
|
20241007,200600,87473535,4525,4525,4525,4525,0
|
|
20241007,200500,87473535,4525,4525,4525,4525,0
|
|
20241007,200400,87473535,4525,4525,4525,4525,0
|
|
20241007,200300,87473535,4525,4525,4525,4525,0
|
|
20241007,200200,87473535,4525,4525,4525,4525,0
|
|
20241007,200100,87473535,4525,4525,4525,4525,0
|
|
20241007,200000,87473535,4525,4525,4525,4525,0
|
|
20241007,195900,87473535,4525,4525,4525,4525,0
|
|
20241007,195800,87473535,4525,4525,4525,4525,0
|
|
20241007,195700,87473535,4525,4525,4525,4525,0
|
|
20241007,195600,87473535,4525,4525,4525,4525,0
|
|
20241007,195500,87473535,4525,4525,4525,4525,0
|
|
20241007,195400,87473535,4525,4525,4525,4525,0
|
|
20241007,195300,87473535,4525,4525,4525,4525,0
|
|
20241007,195200,87473535,4525,4525,4525,4525,0
|
|
20241007,195100,87473535,4525,4525,4525,4525,0
|
|
20241007,195000,87473535,4525,4525,4525,4525,0
|
|
20241007,194900,87473535,4525,4525,4525,4525,0
|
|
20241007,194800,87473535,4525,4525,4525,4525,0
|
|
20241007,194700,87473535,4525,4525,4525,4525,0
|
|
20241007,194600,87473535,4525,4525,4525,4525,0
|
|
20241007,194500,87473535,4525,4525,4525,4525,0
|
|
20241007,194400,87473535,4525,4525,4525,4525,0
|
|
20241007,194300,87473535,4525,4525,4525,4525,0
|
|
20241007,194200,87473535,4525,4525,4525,4525,0
|
|
20241007,194100,87473535,4525,4525,4525,4525,0
|
|
20241007,194000,87473535,4525,4525,4525,4525,0
|
|
20241007,193900,87473535,4525,4525,4525,4525,0
|
|
20241007,193800,87473535,4525,4525,4525,4525,308
|
|
20241007,193700,87473535,4525,4525,4525,4525,0
|
|
20241007,193600,87473535,4525,4525,4525,4525,0
|
|
20241007,193500,87473535,4525,4525,4525,4525,0
|
|
20241007,193400,87473535,4525,4525,4525,4525,0
|
|
20241007,193300,87473535,4525,4525,4525,4525,0
|
|
20241007,193200,87473535,4525,4525,4525,4525,0
|
|
20241007,193100,87473535,4525,4525,4525,4525,0
|
|
20241007,193000,87473535,4525,4525,4525,4525,0
|
|
20241007,192900,87473535,4525,4525,4525,4525,0
|
|
20241007,192800,87473535,4525,4525,4525,4525,0
|
|
20241007,192700,87473535,4525,4525,4525,4525,0
|
|
20241007,192600,87473535,4525,4525,4525,4525,0
|
|
20241007,192500,87473535,4525,4525,4525,4525,0
|
|
20241007,192400,87473535,4525,4525,4525,4525,0
|
|
20241007,192300,87473535,4525,4525,4525,4525,0
|
|
20241007,192200,87473535,4525,4525,4525,4525,0
|
|
20241007,192100,87473535,4525,4525,4525,4525,0
|
|
20241007,192000,87473535,4525,4525,4525,4525,0
|
|
20241007,191900,87473535,4525,4525,4525,4525,0
|
|
20241007,191800,87473535,4525,4525,4525,4525,0
|
|
20241007,191700,87473535,4525,4525,4525,4525,0
|
|
20241007,191600,87473535,4525,4525,4525,4525,0
|
|
20241007,191500,87473535,4525,4525,4525,4525,0
|
|
20241007,191400,87473535,4525,4525,4525,4525,0
|
|
20241007,191300,87473535,4525,4525,4525,4525,0
|
|
20241007,191200,87473535,4525,4525,4525,4525,0
|
|
20241007,191100,87473535,4525,4525,4525,4525,0
|
|
20241007,191000,87473535,4525,4525,4525,4525,0
|
|
20241007,190900,87473535,4525,4525,4525,4525,0
|
|
20241007,190800,87473535,4525,4525,4525,4525,308
|
|
20241007,190700,87473535,4525,4525,4525,4525,0
|
|
20241007,190600,87473535,4525,4525,4525,4525,0
|
|
20241007,190500,87473535,4525,4525,4525,4525,0
|
|
20241007,190400,87473535,4525,4525,4525,4525,0
|
|
20241007,190300,87473535,4525,4525,4525,4525,0
|
|
20241007,190200,87473535,4525,4525,4525,4525,0
|
|
20241007,190100,87473535,4525,4525,4525,4525,0
|
|
20241007,190000,87473535,4525,4525,4525,4525,0
|
|
20241007,185900,87473535,4525,4525,4525,4525,0
|
|
20241007,185800,87473535,4525,4525,4525,4525,0
|
|
20241007,185700,87473535,4525,4525,4525,4525,0
|
|
20241007,185600,87473535,4525,4525,4525,4525,0
|
|
20241007,185500,87473535,4525,4525,4525,4525,0
|
|
20241007,185400,87473535,4525,4525,4525,4525,0
|
|
20241007,185300,87473535,4525,4525,4525,4525,0
|
|
20241007,185200,87473535,4525,4525,4525,4525,0
|
|
20241007,185100,87473535,4525,4525,4525,4525,0
|
|
20241007,185000,87473535,4525,4525,4525,4525,0
|
|
20241007,184900,87473535,4525,4525,4525,4525,0
|
|
20241007,184800,87473535,4525,4525,4525,4525,0
|
|
20241007,184700,87473535,4525,4525,4525,4525,0
|
|
20241007,184600,87473535,4525,4525,4525,4525,0
|
|
20241007,184500,87473535,4525,4525,4525,4525,0
|
|
20241007,184400,87473535,4525,4525,4525,4525,0
|
|
20241007,184300,87473535,4525,4525,4525,4525,0
|
|
20241007,184200,87473535,4525,4525,4525,4525,0
|
|
20241007,184100,87473535,4525,4525,4525,4525,0
|
|
20241007,184000,87473535,4525,4525,4525,4525,0
|
|
20241007,183900,87473535,4525,4525,4525,4525,0
|
|
20241007,183800,87473535,4525,4525,4525,4525,308
|
|
20241007,183700,87473535,4525,4525,4525,4525,0
|
|
20241007,183600,87473535,4525,4525,4525,4525,0
|
|
20241007,183500,87473535,4525,4525,4525,4525,0
|
|
20241007,183400,87473535,4525,4525,4525,4525,0
|
|
20241007,183300,87473535,4525,4525,4525,4525,0
|
|
20241007,183200,87473535,4525,4525,4525,4525,0
|
|
20241007,183100,87473535,4525,4525,4525,4525,0
|
|
20241007,183000,87473535,4525,4525,4525,4525,0
|
|
20241007,182900,87473535,4525,4525,4525,4525,0
|
|
20241007,182800,87473535,4525,4525,4525,4525,0
|
|
20241007,182700,87473535,4525,4525,4525,4525,0
|
|
20241007,182600,87473535,4525,4525,4525,4525,0
|
|
20241007,182500,87473535,4525,4525,4525,4525,0
|
|
20241007,182400,87473535,4525,4525,4525,4525,0
|
|
20241007,182300,87473535,4525,4525,4525,4525,0
|
|
20241007,182200,87473535,4525,4525,4525,4525,0
|
|
20241007,182100,87473535,4525,4525,4525,4525,0
|
|
20241007,182000,87473535,4525,4525,4525,4525,0
|
|
20241007,181900,87473535,4525,4525,4525,4525,0
|
|
20241007,181800,87473535,4525,4525,4525,4525,0
|
|
20241007,181700,87473535,4525,4525,4525,4525,0
|
|
20241007,181600,87473535,4525,4525,4525,4525,0
|
|
20241007,181500,87473535,4525,4525,4525,4525,0
|
|
20241007,181400,87473535,4525,4525,4525,4525,0
|
|
20241007,181300,87473535,4525,4525,4525,4525,0
|
|
20241007,181200,87473535,4525,4525,4525,4525,0
|
|
20241007,181100,87473535,4525,4525,4525,4525,0
|
|
20241007,181000,87473535,4525,4525,4525,4525,0
|
|
20241007,180900,87473535,4525,4525,4525,4525,0
|
|
20241007,180800,87473535,4525,4525,4525,4525,308
|
|
20241007,180700,87473535,4525,4525,4525,4525,0
|
|
20241007,180600,87473535,4525,4525,4525,4525,0
|
|
20241007,180500,87473535,4525,4525,4525,4525,0
|
|
20241007,180400,87473535,4525,4525,4525,4525,0
|
|
20241007,180300,87473535,4525,4525,4525,4525,0
|
|
20241007,180200,87473535,4525,4525,4525,4525,0
|
|
20241007,180100,87473535,4525,4525,4525,4525,0
|
|
20241007,180000,87473535,4525,4525,4525,4525,0
|
|
20241007,175900,87473535,4525,4525,4525,4525,0
|
|
20241007,175800,87473535,4525,4525,4525,4525,0
|
|
20241007,175700,87473535,4525,4525,4525,4525,0
|
|
20241007,175600,87473535,4525,4525,4525,4525,0
|
|
20241007,175500,87473535,4525,4525,4525,4525,0
|
|
20241007,175400,87473535,4525,4525,4525,4525,0
|
|
20241007,175300,87473535,4525,4525,4525,4525,0
|
|
20241007,175200,87473535,4525,4525,4525,4525,0
|
|
20241007,175100,87473535,4525,4525,4525,4525,0
|
|
20241007,175000,87473535,4525,4525,4525,4525,0
|
|
20241007,174900,87473535,4525,4525,4525,4525,0
|
|
20241007,174800,87473535,4525,4525,4525,4525,0
|
|
20241007,174700,87473535,4525,4525,4525,4525,0
|
|
20241007,174600,87473535,4525,4525,4525,4525,0
|
|
20241007,174500,87473535,4525,4525,4525,4525,0
|
|
20241007,174400,87473535,4525,4525,4525,4525,0
|
|
20241007,174300,87473535,4525,4525,4525,4525,0
|
|
20241007,174200,87473535,4525,4525,4525,4525,0
|
|
20241007,174100,87473535,4525,4525,4525,4525,0
|
|
20241007,174000,87473535,4525,4525,4525,4525,0
|
|
20241007,173900,87473535,4525,4525,4525,4525,0
|
|
20241007,173800,87473535,4525,4525,4525,4525,308
|
|
20241007,173700,87473535,4525,4525,4525,4525,0
|
|
20241007,173600,87473535,4525,4525,4525,4525,0
|
|
20241007,173500,87473535,4525,4525,4525,4525,0
|
|
20241007,173400,87473535,4525,4525,4525,4525,0
|
|
20241007,173300,87473535,4525,4525,4525,4525,0
|
|
20241007,173200,87473535,4525,4525,4525,4525,0
|
|
20241007,173100,87473535,4525,4525,4525,4525,0
|
|
20241007,173000,87473535,4525,4525,4525,4525,0
|
|
20241007,172900,87473535,4525,4525,4525,4525,0
|
|
20241007,172800,87473535,4525,4525,4525,4525,0
|
|
20241007,172700,87473535,4525,4525,4525,4525,0
|
|
20241007,172600,87473535,4525,4525,4525,4525,0
|
|
20241007,172500,87473535,4525,4525,4525,4525,0
|
|
20241007,172400,87473535,4525,4525,4525,4525,0
|
|
20241007,172300,87473535,4525,4525,4525,4525,0
|
|
20241007,172200,87473535,4525,4525,4525,4525,0
|
|
20241007,172100,87473535,4525,4525,4525,4525,0
|
|
20241007,172000,87473535,4525,4525,4525,4525,0
|
|
20241007,171900,87473535,4525,4525,4525,4525,0
|
|
20241007,171800,87473535,4525,4525,4525,4525,0
|
|
20241007,171700,87473535,4525,4525,4525,4525,0
|
|
20241007,171600,87473535,4525,4525,4525,4525,0
|
|
20241007,171500,87473535,4525,4525,4525,4525,0
|
|
20241007,171400,87473535,4525,4525,4525,4525,0
|
|
20241007,171300,87473535,4525,4525,4525,4525,0
|
|
20241007,171200,87473535,4525,4525,4525,4525,0
|
|
20241007,171100,87473535,4525,4525,4525,4525,0
|
|
20241007,171000,87473535,4525,4525,4525,4525,0
|
|
20241007,170900,87473535,4525,4525,4525,4525,0
|
|
20241007,170800,87473535,4525,4525,4525,4525,308
|
|
20241007,170700,87473535,4525,4525,4525,4525,0
|
|
20241007,170600,87473535,4525,4525,4525,4525,0
|
|
20241007,170500,87473535,4525,4525,4525,4525,0
|
|
20241007,170400,87473535,4525,4525,4525,4525,0
|
|
20241007,170300,87473535,4525,4525,4525,4525,0
|
|
20241007,170200,87473535,4525,4525,4525,4525,0
|
|
20241007,170100,87473535,4525,4525,4525,4525,0
|
|
20241007,170000,87473535,4525,4525,4525,4525,0
|
|
20241007,165900,87473535,4525,4525,4525,4525,0
|
|
20241007,165800,87473535,4525,4525,4525,4525,0
|
|
20241007,165700,87473535,4525,4525,4525,4525,0
|
|
20241007,165600,87473535,4525,4525,4525,4525,0
|
|
20241007,165500,87473535,4525,4525,4525,4525,0
|
|
20241007,165400,87473535,4525,4525,4525,4525,0
|
|
20241007,165300,87473535,4525,4525,4525,4525,0
|
|
20241007,165200,87473535,4525,4525,4525,4525,0
|
|
20241007,165100,87473535,4525,4525,4525,4525,0
|
|
20241007,165000,87473535,4525,4525,4525,4525,0
|
|
20241007,164900,87473535,4525,4525,4525,4525,0
|
|
20241007,164800,87473535,4525,4525,4525,4525,0
|
|
20241007,164700,87473535,4525,4525,4525,4525,0
|
|
20241007,164600,87473535,4525,4525,4525,4525,0
|
|
20241007,164500,87473535,4525,4525,4525,4525,0
|
|
20241007,164400,87473535,4525,4525,4525,4525,0
|
|
20241007,164300,87473535,4525,4525,4525,4525,0
|
|
20241007,164200,87473535,4525,4525,4525,4525,0
|
|
20241007,164100,87473535,4525,4525,4525,4525,0
|
|
20241007,164000,87473535,4525,4525,4525,4525,0
|
|
20241007,163900,87473535,4525,4525,4525,4525,0
|
|
20241007,163800,87473535,4525,4525,4525,4525,308
|
|
20241007,163700,87473535,4525,4525,4525,4525,0
|
|
20241007,163600,87473535,4525,4525,4525,4525,0
|
|
20241007,163500,87473535,4525,4525,4525,4525,0
|
|
20241007,163400,87473535,4525,4525,4525,4525,0
|
|
20241007,163300,87473535,4525,4525,4525,4525,0
|
|
20241007,163200,87473535,4525,4525,4525,4525,0
|
|
20241007,163100,87473535,4525,4525,4525,4525,0
|
|
20241007,163000,87473535,4525,4525,4525,4525,0
|
|
20241007,162900,87473535,4525,4525,4525,4525,0
|
|
20241007,162800,87473535,4525,4525,4525,4525,0
|
|
20241007,162700,87473535,4525,4525,4525,4525,0
|
|
20241007,162600,87473535,4525,4525,4525,4525,0
|
|
20241007,162500,87473535,4525,4525,4525,4525,0
|
|
20241007,162400,87473535,4525,4525,4525,4525,0
|
|
20241007,162300,87473535,4525,4525,4525,4525,0
|
|
20241007,162200,87473535,4525,4525,4525,4525,0
|
|
20241007,162100,87473535,4525,4525,4525,4525,0
|
|
20241007,162000,87473535,4525,4525,4525,4525,0
|
|
20241007,161900,87473535,4525,4525,4525,4525,0
|
|
20241007,161800,87473535,4525,4525,4525,4525,0
|
|
20241007,161700,87473535,4525,4525,4525,4525,0
|
|
20241007,161600,87473535,4525,4525,4525,4525,0
|
|
20241007,161500,87473535,4525,4525,4525,4525,0
|
|
20241007,161400,87473535,4525,4525,4525,4525,0
|
|
20241007,161300,87473535,4525,4525,4525,4525,0
|
|
20241007,161200,87473535,4525,4525,4525,4525,0
|
|
20241007,161100,87473535,4525,4525,4525,4525,0
|
|
20241007,161000,87473535,4525,4525,4525,4525,0
|
|
20241007,160900,87473535,4525,4525,4525,4525,0
|
|
20241007,160800,87473535,4525,4525,4525,4525,308
|
|
20241007,160700,87473535,4525,4525,4525,4525,0
|
|
20241007,160600,87473535,4525,4525,4525,4525,0
|
|
20241007,160500,87473535,4525,4525,4525,4525,0
|
|
20241007,160400,87473535,4525,4525,4525,4525,0
|
|
20241007,160300,87473535,4525,4525,4525,4525,0
|
|
20241007,160200,87473535,4525,4525,4525,4525,0
|
|
20241007,160100,87473535,4525,4525,4525,4525,0
|
|
20241007,160000,87473535,4525,4525,4525,4525,0
|
|
20241007,155900,87473535,4525,4525,4525,4525,0
|
|
20241007,155800,87473535,4525,4525,4525,4525,0
|
|
20241007,155700,87473535,4525,4525,4525,4525,0
|
|
20241007,155600,87473535,4525,4525,4525,4525,0
|
|
20241007,155500,87473535,4525,4525,4525,4525,0
|
|
20241007,155400,87473535,4525,4525,4525,4525,0
|
|
20241007,155300,87473535,4525,4525,4525,4525,0
|
|
20241007,155200,87473535,4525,4525,4525,4525,0
|
|
20241007,155100,87473535,4525,4525,4525,4525,0
|
|
20241007,155000,87473535,4525,4525,4525,4525,0
|
|
20241007,154900,87473535,4525,4525,4525,4525,0
|
|
20241007,154800,87473535,4525,4525,4525,4525,0
|
|
20241007,154700,87473535,4525,4525,4525,4525,0
|
|
20241007,154600,87473535,4525,4525,4525,4525,0
|
|
20241007,154500,87473535,4525,4525,4525,4525,0
|
|
20241007,154400,87473535,4525,4525,4525,4525,0
|
|
20241007,154300,87473535,4525,4525,4525,4525,0
|
|
20241007,154200,87473535,4525,4525,4525,4525,0
|
|
20241007,154100,87473535,4525,4525,4525,4525,0
|
|
20241007,154000,87473535,4525,4525,4525,4525,0
|
|
20241007,153900,87473535,4525,4525,4525,4525,0
|
|
20241007,153800,87473535,4525,4525,4525,4525,308
|
|
20241007,153700,87473535,4525,4525,4525,4525,0
|
|
20241007,153600,87473535,4525,4525,4525,4525,0
|
|
20241007,153500,87473535,4525,4525,4525,4525,0
|
|
20241007,153400,87473535,4525,4525,4525,4525,0
|
|
20241007,153300,87473535,4525,4525,4525,4525,0
|
|
20241007,153200,87473535,4525,4525,4525,4525,0
|
|
20241007,153100,87473535,4525,4525,4525,4525,0
|
|
20241007,153000,87473535,4525,4525,4525,4525,308
|
|
20241007,152900,86079835,4520,4520,4520,4520,0
|
|
20241007,152800,86079835,4520,4520,4520,4520,0
|
|
20241007,152700,86079835,4520,4520,4520,4520,0
|
|
20241007,152600,86079835,4520,4520,4520,4520,0
|
|
20241007,152500,86079835,4520,4520,4520,4520,0
|
|
20241007,152400,86079835,4520,4520,4520,4520,0
|
|
20241007,152300,86079835,4520,4520,4520,4520,0
|
|
20241007,152200,86079835,4520,4520,4520,4520,0
|
|
20241007,152100,86079835,4520,4520,4520,4520,0
|
|
20241007,152000,86079835,4520,4520,4520,4520,0
|
|
20241007,151900,86079835,4520,4510,4520,4510,65
|
|
20241007,151800,85786560,4510,4510,4510,4510,0
|
|
20241007,151700,85786560,4510,4510,4510,4510,0
|
|
20241007,151600,85786560,4510,4510,4510,4510,0
|
|
20241007,151500,85786560,4510,4510,4510,4510,0
|
|
20241007,151400,85786560,4510,4510,4510,4510,0
|
|
20241007,151300,85786560,4510,4490,4510,4490,9
|
|
20241007,151200,85745990,4505,4505,4505,4505,0
|
|
20241007,151100,85745990,4505,4505,4505,4505,0
|
|
20241007,151000,85745990,4505,4505,4505,4505,0
|
|
20241007,150900,85745990,4505,4505,4505,4505,2
|
|
20241007,150800,85736980,4485,4485,4485,4485,0
|
|
20241007,150700,85736980,4485,4485,4485,4485,0
|
|
20241007,150600,85736980,4485,4485,4485,4485,0
|
|
20241007,150500,85736980,4485,4485,4485,4485,0
|
|
20241007,150400,85736980,4485,4485,4485,4485,0
|
|
20241007,150300,85736980,4485,4490,4490,4485,350
|
|
20241007,150200,84167130,4485,4485,4485,4485,0
|
|
20241007,150100,84167130,4485,4485,4485,4485,0
|
|
20241007,150000,84167130,4485,4485,4485,4485,0
|
|
20241007,145900,84167130,4485,4485,4485,4485,0
|
|
20241007,145800,84167130,4485,4485,4485,4485,0
|
|
20241007,145700,84167130,4485,4485,4485,4485,223
|
|
20241007,145600,83166975,4485,4485,4485,4485,0
|
|
20241007,145500,83166975,4485,4485,4485,4485,0
|
|
20241007,145400,83166975,4485,4485,4485,4485,0
|
|
20241007,145300,83166975,4485,4485,4485,4485,50
|
|
20241007,145200,82942725,4475,4475,4475,4475,0
|
|
20241007,145100,82942725,4475,4475,4475,4475,0
|
|
20241007,145000,82942725,4475,4475,4475,4475,0
|
|
20241007,144900,82942725,4475,4475,4475,4475,0
|
|
20241007,144800,82942725,4475,4475,4475,4475,700
|
|
20241007,144700,79810225,4480,4475,4480,4475,137
|
|
20241007,144600,79196665,4475,4475,4475,4475,0
|
|
20241007,144500,79196665,4475,4475,4475,4475,0
|
|
20241007,144400,79196665,4475,4475,4475,4475,0
|
|
20241007,144300,79196665,4475,4475,4475,4475,0
|
|
20241007,144200,79196665,4475,4475,4475,4475,0
|
|
20241007,144100,79196665,4475,4475,4475,4475,0
|
|
20241007,144000,79196665,4475,4475,4475,4475,0
|
|
20241007,143900,79196665,4475,4475,4475,4475,0
|
|
20241007,143800,79196665,4475,4470,4475,4470,49
|
|
20241007,143700,78977615,4470,4470,4470,4470,0
|
|
20241007,143600,78977615,4470,4470,4470,4470,0
|
|
20241007,143500,78977615,4470,4470,4470,4470,0
|
|
20241007,143400,78977615,4470,4470,4470,4470,0
|
|
20241007,143300,78977615,4470,4470,4470,4470,0
|
|
20241007,143200,78977615,4470,4470,4470,4470,0
|
|
20241007,143100,78977615,4470,4470,4470,4470,1
|
|
20241007,143000,78973145,4465,4465,4465,4465,0
|
|
20241007,142900,78973145,4465,4465,4465,4465,0
|
|
20241007,142800,78973145,4465,4465,4465,4465,0
|
|
20241007,142700,78973145,4465,4465,4465,4465,0
|
|
20241007,142600,78973145,4465,4465,4465,4465,0
|
|
20241007,142500,78973145,4465,4465,4465,4465,0
|
|
20241007,142400,78973145,4465,4455,4465,4455,1022
|
|
20241007,142300,74415995,4450,4450,4450,4450,0
|
|
20241007,142200,74415995,4450,4450,4450,4450,93
|
|
20241007,142100,74002145,4450,4450,4450,4450,0
|
|
20241007,142000,74002145,4450,4450,4450,4450,0
|
|
20241007,141900,74002145,4450,4450,4450,4450,0
|
|
20241007,141800,74002145,4450,4450,4450,4450,0
|
|
20241007,141700,74002145,4450,4450,4450,4450,0
|
|
20241007,141600,74002145,4450,4450,4450,4450,0
|
|
20241007,141500,74002145,4450,4450,4450,4450,0
|
|
20241007,141400,74002145,4450,4450,4450,4450,3
|
|
20241007,141300,73988795,4460,4460,4460,4460,0
|
|
20241007,141200,73988795,4460,4460,4460,4460,6
|
|
20241007,141100,73962035,4435,4435,4435,4435,0
|
|
20241007,141000,73962035,4435,4435,4435,4435,0
|
|
20241007,140900,73962035,4435,4435,4435,4435,0
|
|
20241007,140800,73962035,4435,4435,4435,4435,0
|
|
20241007,140700,73962035,4435,4435,4435,4435,0
|
|
20241007,140600,73962035,4435,4435,4435,4435,0
|
|
20241007,140500,73962035,4435,4435,4435,4435,0
|
|
20241007,140400,73962035,4435,4435,4435,4435,0
|
|
20241007,140300,73962035,4435,4435,4435,4435,0
|
|
20241007,140200,73962035,4435,4435,4435,4435,0
|
|
20241007,140100,73962035,4435,4435,4435,4435,0
|
|
20241007,140000,73962035,4435,4435,4435,4435,0
|
|
20241007,135900,73962035,4435,4435,4435,4435,0
|
|
20241007,135800,73962035,4435,4490,4490,4430,1001
|
|
20241007,135700,69518235,4505,4505,4505,4505,0
|
|
20241007,135600,69518235,4505,4505,4505,4505,0
|
|
20241007,135500,69518235,4505,4505,4505,4505,0
|
|
20241007,135400,69518235,4505,4505,4505,4505,0
|
|
20241007,135300,69518235,4505,4505,4505,4505,0
|
|
20241007,135200,69518235,4505,4505,4505,4505,0
|
|
20241007,135100,69518235,4505,4505,4505,4505,0
|
|
20241007,135000,69518235,4505,4505,4505,4505,0
|
|
20241007,134900,69518235,4505,4505,4505,4505,0
|
|
20241007,134800,69518235,4505,4505,4505,4505,0
|
|
20241007,134700,69518235,4505,4505,4505,4505,0
|
|
20241007,134600,69518235,4505,4505,4505,4505,0
|
|
20241007,134500,69518235,4505,4505,4505,4505,0
|
|
20241007,134400,69518235,4505,4505,4505,4505,0
|
|
20241007,134300,69518235,4505,4505,4505,4505,0
|
|
20241007,134200,69518235,4505,4505,4505,4505,0
|
|
20241007,134100,69518235,4505,4500,4505,4500,159
|
|
20241007,134000,68802730,4445,4445,4445,4445,0
|
|
20241007,133900,68802730,4445,4445,4445,4445,10
|
|
20241007,133800,68758280,4430,4430,4430,4430,0
|
|
20241007,133700,68758280,4430,4510,4510,4430,2700
|
|
20241007,133600,56745805,4510,4510,4510,4510,0
|
|
20241007,133500,56745805,4510,4510,4510,4510,2
|
|
20241007,133400,56736785,4510,4510,4510,4510,0
|
|
20241007,133300,56736785,4510,4510,4510,4510,0
|
|
20241007,133200,56736785,4510,4510,4510,4510,8
|
|
20241007,133100,56700705,4510,4510,4510,4510,0
|
|
20241007,133000,56700705,4510,4510,4510,4510,0
|
|
20241007,132900,56700705,4510,4510,4510,4510,0
|
|
20241007,132800,56700705,4510,4510,4510,4510,31
|
|
20241007,132700,56560895,4510,4510,4510,4510,50
|
|
20241007,132600,56335395,4520,4520,4520,4520,0
|
|
20241007,132500,56335395,4520,4520,4520,4520,0
|
|
20241007,132400,56335395,4520,4520,4520,4520,0
|
|
20241007,132300,56335395,4520,4520,4520,4520,0
|
|
20241007,132200,56335395,4520,4520,4520,4520,0
|
|
20241007,132100,56335395,4520,4520,4520,4520,0
|
|
20241007,132000,56335395,4520,4520,4520,4520,0
|
|
20241007,131900,56335395,4520,4520,4520,4520,0
|
|
20241007,131800,56335395,4520,4520,4520,4520,104
|
|
20241007,131700,55865315,4510,4510,4510,4510,4
|
|
20241007,131600,55847275,4520,4520,4520,4520,0
|
|
20241007,131500,55847275,4520,4520,4520,4520,0
|
|
20241007,131400,55847275,4520,4520,4520,4520,0
|
|
20241007,131300,55847275,4520,4520,4520,4520,0
|
|
20241007,131200,55847275,4520,4520,4520,4520,0
|
|
20241007,131100,55847275,4520,4520,4520,4520,0
|
|
20241007,131000,55847275,4520,4520,4520,4520,0
|
|
20241007,130900,55847275,4520,4520,4520,4520,0
|
|
20241007,130800,55847275,4520,4520,4520,4520,0
|
|
20241007,130700,55847275,4520,4520,4520,4520,0
|
|
20241007,130600,55847275,4520,4520,4520,4520,0
|
|
20241007,130500,55847275,4520,4520,4520,4520,0
|
|
20241007,130400,55847275,4520,4520,4520,4520,0
|
|
20241007,130300,55847275,4520,4520,4520,4520,0
|
|
20241007,130200,55847275,4520,4520,4520,4520,0
|
|
20241007,130100,55847275,4520,4515,4520,4515,25
|
|
20241007,130000,55734295,4520,4520,4520,4520,0
|
|
20241007,125900,55734295,4520,4520,4520,4520,0
|
|
20241007,125800,55734295,4520,4520,4520,4520,0
|
|
20241007,125700,55734295,4520,4520,4520,4520,0
|
|
20241007,125600,55734295,4520,4520,4520,4520,0
|
|
20241007,125500,55734295,4520,4520,4520,4520,0
|
|
20241007,125400,55734295,4520,4520,4520,4520,0
|
|
20241007,125300,55734295,4520,4520,4520,4520,0
|
|
20241007,125200,55734295,4520,4520,4520,4520,5
|
|
20241007,125100,55711695,4520,4505,4520,4505,20
|
|
20241007,125000,55621350,4500,4500,4500,4500,1
|
|
20241007,124900,55616850,4500,4500,4500,4500,0
|
|
20241007,124800,55616850,4500,4500,4500,4500,0
|
|
20241007,124700,55616850,4500,4500,4500,4500,0
|
|
20241007,124600,55616850,4500,4500,4500,4500,0
|
|
20241007,124500,55616850,4500,4500,4500,4500,2
|
|
20241007,124400,55607850,4525,4525,4525,4525,0
|
|
20241007,124300,55607850,4525,4525,4525,4525,0
|
|
20241007,124200,55607850,4525,4525,4525,4525,0
|
|
20241007,124100,55607850,4525,4525,4525,4525,0
|
|
20241007,124000,55607850,4525,4525,4525,4525,0
|
|
20241007,123900,55607850,4525,4525,4525,4525,0
|
|
20241007,123800,55607850,4525,4525,4525,4525,0
|
|
20241007,123700,55607850,4525,4525,4525,4525,0
|
|
20241007,123600,55607850,4525,4525,4525,4525,0
|
|
20241007,123500,55607850,4525,4525,4525,4525,0
|
|
20241007,123400,55607850,4525,4525,4525,4525,0
|
|
20241007,123300,55607850,4525,4525,4525,4525,0
|
|
20241007,123200,55607850,4525,4525,4525,4525,0
|
|
20241007,123100,55607850,4525,4525,4525,4525,0
|
|
20241007,123000,55607850,4525,4525,4525,4525,0
|
|
20241007,122900,55607850,4525,4525,4525,4525,0
|
|
20241007,122800,55607850,4525,4525,4525,4525,0
|
|
20241007,122700,55607850,4525,4525,4525,4525,0
|
|
20241007,122600,55607850,4525,4525,4525,4525,0
|
|
20241007,122500,55607850,4525,4525,4525,4525,0
|
|
20241007,122400,55607850,4525,4525,4525,4525,0
|
|
20241007,122300,55607850,4525,4525,4525,4525,0
|
|
20241007,122200,55607850,4525,4525,4525,4525,0
|
|
20241007,122100,55607850,4525,4525,4525,4525,0
|
|
20241007,122000,55607850,4525,4525,4525,4525,0
|
|
20241007,121900,55607850,4525,4525,4525,4525,0
|
|
20241007,121800,55607850,4525,4525,4525,4525,0
|
|
20241007,121700,55607850,4525,4525,4525,4525,0
|
|
20241007,121600,55607850,4525,4525,4525,4525,0
|
|
20241007,121500,55607850,4525,4525,4525,4525,214
|
|
20241007,121400,54639500,4510,4510,4510,4510,66
|
|
20241007,121300,54341840,4490,4490,4490,4490,0
|
|
20241007,121200,54341840,4490,4495,4495,4490,502
|
|
20241007,121100,52086200,4480,4480,4480,4480,0
|
|
20241007,121000,52086200,4480,4480,4480,4480,0
|
|
20241007,120900,52086200,4480,4480,4480,4480,0
|
|
20241007,120800,52086200,4480,4480,4480,4480,0
|
|
20241007,120700,52086200,4480,4480,4480,4480,0
|
|
20241007,120600,52086200,4480,4480,4480,4480,0
|
|
20241007,120500,52086200,4480,4480,4480,4480,0
|
|
20241007,120400,52086200,4480,4480,4480,4480,0
|
|
20241007,120300,52086200,4480,4480,4480,4480,0
|
|
20241007,120200,52086200,4480,4480,4480,4480,0
|
|
20241007,120100,52086200,4480,4480,4480,4480,0
|
|
20241007,120000,52086200,4480,4480,4480,4480,0
|
|
20241007,115900,52086200,4480,4480,4480,4480,0
|
|
20241007,115800,52086200,4480,4480,4480,4480,0
|
|
20241007,115700,52086200,4480,4480,4480,4480,0
|
|
20241007,115600,52086200,4480,4480,4480,4480,0
|
|
20241007,115500,52086200,4480,4480,4480,4480,0
|
|
20241007,115400,52086200,4480,4480,4480,4480,0
|
|
20241007,115300,52086200,4480,4480,4480,4480,0
|
|
20241007,115200,52086200,4480,4480,4480,4480,0
|
|
20241007,115100,52086200,4480,4480,4480,4480,0
|
|
20241007,115000,52086200,4480,4480,4480,4480,0
|
|
20241007,114900,52086200,4480,4480,4480,4480,0
|
|
20241007,114800,52086200,4480,4480,4480,4480,0
|
|
20241007,114700,52086200,4480,4480,4480,4480,0
|
|
20241007,114600,52086200,4480,4480,4480,4480,0
|
|
20241007,114500,52086200,4480,4480,4480,4480,0
|
|
20241007,114400,52086200,4480,4480,4480,4480,185
|
|
20241007,114300,51257400,4480,4480,4480,4480,0
|
|
20241007,114200,51257400,4480,4480,4480,4480,0
|
|
20241007,114100,51257400,4480,4480,4480,4480,0
|
|
20241007,114000,51257400,4480,4480,4480,4480,0
|
|
20241007,113900,51257400,4480,4495,4495,4480,2000
|
|
20241007,113800,42291445,4495,4495,4495,4495,0
|
|
20241007,113700,42291445,4495,4495,4495,4495,326
|
|
20241007,113600,40826075,4495,4495,4495,4495,0
|
|
20241007,113500,40826075,4495,4495,4495,4495,0
|
|
20241007,113400,40826075,4495,4495,4495,4495,0
|
|
20241007,113300,40826075,4495,4495,4495,4495,0
|
|
20241007,113200,40826075,4495,4495,4495,4495,0
|
|
20241007,113100,40826075,4495,4495,4495,4495,0
|
|
20241007,113000,40826075,4495,4495,4495,4495,0
|
|
20241007,112900,40826075,4495,4495,4495,4495,3
|
|
20241007,112800,40812590,4535,4535,4535,4535,0
|
|
20241007,112700,40812590,4535,4535,4535,4535,0
|
|
20241007,112600,40812590,4535,4535,4535,4535,0
|
|
20241007,112500,40812590,4535,4535,4535,4535,0
|
|
20241007,112400,40812590,4535,4515,4535,4515,12
|
|
20241007,112300,40758305,4490,4490,4490,4490,0
|
|
20241007,112200,40758305,4490,4490,4490,4490,0
|
|
20241007,112100,40758305,4490,4490,4490,4490,0
|
|
20241007,112000,40758305,4490,4490,4490,4490,1
|
|
20241007,111900,40753815,4490,4495,4495,4490,80
|
|
20241007,111800,40394515,4495,4495,4495,4495,0
|
|
20241007,111700,40394515,4495,4495,4495,4495,50
|
|
20241007,111600,40169765,4500,4515,4515,4500,20
|
|
20241007,111500,40079480,4520,4520,4520,4520,0
|
|
20241007,111400,40079480,4520,4520,4520,4520,7
|
|
20241007,111300,40047840,4520,4520,4520,4520,0
|
|
20241007,111200,40047840,4520,4520,4520,4520,3
|
|
20241007,111100,40034280,4520,4520,4520,4520,0
|
|
20241007,111000,40034280,4520,4520,4520,4520,0
|
|
20241007,110900,40034280,4520,4520,4520,4520,0
|
|
20241007,110800,40034280,4520,4520,4520,4520,30
|
|
20241007,110700,39898680,4515,4515,4515,4515,68
|
|
20241007,110600,39591660,4495,4495,4495,4495,0
|
|
20241007,110500,39591660,4495,4480,4495,4480,1327
|
|
20241007,110400,33634100,4480,4480,4480,4480,1
|
|
20241007,110300,33629620,4480,4480,4480,4480,0
|
|
20241007,110200,33629620,4480,4480,4480,4480,0
|
|
20241007,110100,33629620,4480,4480,4480,4480,0
|
|
20241007,110000,33629620,4480,4480,4480,4480,20
|
|
20241007,105900,33540020,4445,4445,4445,4445,0
|
|
20241007,105800,33540020,4445,4445,4445,4445,0
|
|
20241007,105700,33540020,4445,4445,4445,4445,0
|
|
20241007,105600,33540020,4445,4445,4445,4445,0
|
|
20241007,105500,33540020,4445,4445,4445,4445,0
|
|
20241007,105400,33540020,4445,4445,4445,4445,0
|
|
20241007,105300,33540020,4445,4445,4445,4445,0
|
|
20241007,105200,33540020,4445,4445,4445,4445,0
|
|
20241007,105100,33540020,4445,4445,4445,4445,0
|
|
20241007,105000,33540020,4445,4445,4445,4445,10
|
|
20241007,104900,33495570,4445,4445,4445,4445,2
|
|
20241007,104800,33486680,4480,4480,4480,4480,0
|
|
20241007,104700,33486680,4480,4480,4480,4480,0
|
|
20241007,104600,33486680,4480,4480,4480,4480,0
|
|
20241007,104500,33486680,4480,4480,4480,4480,0
|
|
20241007,104400,33486680,4480,4480,4480,4480,3
|
|
20241007,104300,33473240,4480,4480,4480,4480,0
|
|
20241007,104200,33473240,4480,4480,4480,4480,0
|
|
20241007,104100,33473240,4480,4480,4480,4480,0
|
|
20241007,104000,33473240,4480,4480,4480,4480,0
|
|
20241007,103900,33473240,4480,4480,4480,4480,0
|
|
20241007,103800,33473240,4480,4480,4480,4480,0
|
|
20241007,103700,33473240,4480,4480,4480,4480,0
|
|
20241007,103600,33473240,4480,4480,4480,4480,0
|
|
20241007,103500,33473240,4480,4480,4480,4480,0
|
|
20241007,103400,33473240,4480,4480,4480,4480,0
|
|
20241007,103300,33473240,4480,4480,4480,4480,0
|
|
20241007,103200,33473240,4480,4480,4480,4480,0
|
|
20241007,103100,33473240,4480,4480,4480,4480,0
|
|
20241007,103000,33473240,4480,4480,4480,4480,0
|
|
20241007,102900,33473240,4480,4480,4480,4480,0
|
|
20241007,102800,33473240,4480,4480,4480,4480,20
|
|
20241007,102700,33383640,4430,4430,4430,4430,0
|
|
20241007,102600,33383640,4430,4430,4430,4430,0
|
|
20241007,102500,33383640,4430,4430,4430,4430,497
|
|
20241007,102400,31181930,4430,4430,4430,4430,0
|
|
20241007,102300,31181930,4430,4430,4430,4430,0
|
|
20241007,102200,31181930,4430,4430,4430,4430,0
|
|
20241007,102100,31181930,4430,4430,4430,4430,0
|
|
20241007,102000,31181930,4430,4430,4430,4430,0
|
|
20241007,101900,31181930,4430,4430,4430,4430,0
|
|
20241007,101800,31181930,4430,4455,4455,4430,500
|
|
20241007,101700,28963885,4455,4490,4490,4455,1003
|
|
20241007,101600,24460485,4490,4490,4490,4490,8
|
|
20241007,101500,24424565,4490,4485,4490,4485,10
|
|
20241007,101400,24379675,4490,4490,4490,4490,0
|
|
20241007,101300,24379675,4490,4490,4490,4490,0
|
|
20241007,101200,24379675,4490,4490,4490,4490,0
|
|
20241007,101100,24379675,4490,4490,4490,4490,0
|
|
20241007,101000,24379675,4490,4490,4490,4490,0
|
|
20241007,100900,24379675,4490,4490,4490,4490,0
|
|
20241007,100800,24379675,4490,4490,4490,4490,1
|
|
20241007,100700,24375185,4490,4490,4490,4490,0
|
|
20241007,100600,24375185,4490,4490,4490,4490,0
|
|
20241007,100500,24375185,4490,4490,4490,4490,0
|
|
20241007,100400,24375185,4490,4490,4490,4490,0
|
|
20241007,100300,24375185,4490,4490,4490,4490,0
|
|
20241007,100200,24375185,4490,4490,4490,4490,7
|
|
20241007,100100,24343755,4495,4480,4495,4480,37
|
|
20241007,100000,24177980,4470,4470,4470,4470,0
|
|
20241007,095900,24177980,4470,4470,4470,4470,2
|
|
20241007,095800,24169040,4480,4480,4480,4480,0
|
|
20241007,095700,24169040,4480,4480,4480,4480,0
|
|
20241007,095600,24169040,4480,4480,4480,4480,20
|
|
20241007,095500,24079440,4480,4480,4480,4480,0
|
|
20241007,095400,24079440,4480,4470,4480,4445,996
|
|
20241007,095300,19651635,4480,4480,4480,4480,0
|
|
20241007,095200,19651635,4480,4480,4480,4480,1
|
|
20241007,095100,19647155,4480,4480,4480,4480,0
|
|
20241007,095000,19647155,4480,4480,4480,4480,0
|
|
20241007,094900,19647155,4480,4480,4480,4480,0
|
|
20241007,094800,19647155,4480,4480,4480,4480,0
|
|
20241007,094700,19647155,4480,4480,4480,4480,0
|
|
20241007,094600,19647155,4480,4480,4480,4480,3
|
|
20241007,094500,19633715,4455,4455,4455,4455,0
|
|
20241007,094400,19633715,4455,4455,4455,4455,0
|
|
20241007,094300,19633715,4455,4455,4455,4455,0
|
|
20241007,094200,19633715,4455,4455,4455,4455,0
|
|
20241007,094100,19633715,4455,4455,4455,4455,0
|
|
20241007,094000,19633715,4455,4455,4455,4455,0
|
|
20241007,093900,19633715,4455,4455,4455,4455,992
|
|
20241007,093800,15214355,4460,4460,4460,4460,0
|
|
20241007,093700,15214355,4460,4460,4460,4460,0
|
|
20241007,093600,15214355,4460,4460,4460,4460,0
|
|
20241007,093500,15214355,4460,4460,4460,4460,132
|
|
20241007,093400,14625635,4455,4455,4455,4455,0
|
|
20241007,093300,14625635,4455,4460,4460,4455,3
|
|
20241007,093200,14612260,4460,4460,4460,4460,0
|
|
20241007,093100,14612260,4460,4460,4460,4460,266
|
|
20241007,093000,13425900,4465,4465,4465,4465,0
|
|
20241007,092900,13425900,4465,4465,4465,4465,0
|
|
20241007,092800,13425900,4465,4465,4465,4465,0
|
|
20241007,092700,13425900,4465,4465,4465,4465,146
|
|
20241007,092600,12774010,4465,4465,4465,4465,118
|
|
20241007,092500,12247140,4465,4465,4465,4465,0
|
|
20241007,092400,12247140,4465,4465,4465,4465,168
|
|
20241007,092300,11497020,4465,4465,4465,4465,0
|
|
20241007,092200,11497020,4465,4445,4465,4445,700
|
|
20241007,092100,8376420,4445,4445,4445,4445,0
|
|
20241007,092000,8376420,4445,4445,4445,4445,0
|
|
20241007,091900,8376420,4445,4445,4445,4445,0
|
|
20241007,091800,8376420,4445,4445,4445,4445,0
|
|
20241007,091700,8376420,4445,4445,4445,4445,0
|
|
20241007,091600,8376420,4445,4445,4445,4445,0
|
|
20241007,091500,8376420,4445,4445,4445,4445,0
|
|
20241007,091400,8376420,4445,4425,4445,4425,76
|
|
20241007,091300,8039740,4390,4390,4390,4390,0
|
|
20241007,091200,8039740,4390,4390,4390,4390,0
|
|
20241007,091100,8039740,4390,4390,4390,4390,35
|
|
20241007,091000,7886090,4385,4385,4385,4385,5
|
|
20241007,090900,7864165,4385,4385,4385,4385,0
|
|
20241007,090800,7864165,4385,4405,4405,4385,554
|
|
20241007,090700,5432680,4440,4440,4440,4440,0
|
|
20241007,090600,5432680,4440,4440,4440,4440,1
|
|
20241007,090500,5428240,4450,4450,4450,4450,0
|
|
20241007,090400,5428240,4450,4450,4450,4450,0
|
|
20241007,090300,5428240,4450,4450,4450,4450,3
|
|
20241007,090200,5414890,4450,4430,4450,4430,483
|
|
20241007,090100,3275020,4410,4430,4430,4400,265
|
|
20241007,090000,2108680,4430,4430,4430,4430,476
|