705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204200,652012350,23350,23350,23350,23350,561
|
|
20230601,204100,652012350,23350,23350,23350,23350,0
|
|
20230601,204000,652012350,23350,23350,23350,23350,0
|
|
20230601,203900,652012350,23350,23350,23350,23350,0
|
|
20230601,203800,652012350,23350,23350,23350,23350,0
|
|
20230601,203700,652012350,23350,23350,23350,23350,0
|
|
20230601,203600,652012350,23350,23350,23350,23350,0
|
|
20230601,203500,652012350,23350,23350,23350,23350,0
|
|
20230601,203400,652012350,23350,23350,23350,23350,0
|
|
20230601,203300,652012350,23350,23350,23350,23350,0
|
|
20230601,203200,652012350,23350,23350,23350,23350,0
|
|
20230601,203100,652012350,23350,23350,23350,23350,0
|
|
20230601,203000,652012350,23350,23350,23350,23350,0
|
|
20230601,202900,652012350,23350,23350,23350,23350,0
|
|
20230601,202800,652012350,23350,23350,23350,23350,0
|
|
20230601,202700,652012350,23350,23350,23350,23350,0
|
|
20230601,202600,652012350,23350,23350,23350,23350,0
|
|
20230601,202500,652012350,23350,23350,23350,23350,0
|
|
20230601,202400,652012350,23350,23350,23350,23350,0
|
|
20230601,202300,652012350,23350,23350,23350,23350,0
|
|
20230601,202200,652012350,23350,23350,23350,23350,0
|
|
20230601,202100,652012350,23350,23350,23350,23350,0
|
|
20230601,202000,652012350,23350,23350,23350,23350,0
|
|
20230601,201900,652012350,23350,23350,23350,23350,0
|
|
20230601,201800,652012350,23350,23350,23350,23350,0
|
|
20230601,201700,652012350,23350,23350,23350,23350,0
|
|
20230601,201600,652012350,23350,23350,23350,23350,0
|
|
20230601,201500,652012350,23350,23350,23350,23350,0
|
|
20230601,201400,652012350,23350,23350,23350,23350,0
|
|
20230601,201300,652012350,23350,23350,23350,23350,0
|
|
20230601,201200,652012350,23350,23350,23350,23350,561
|
|
20230601,201100,652012350,23350,23350,23350,23350,0
|
|
20230601,201000,652012350,23350,23350,23350,23350,0
|
|
20230601,200900,652012350,23350,23350,23350,23350,0
|
|
20230601,200800,652012350,23350,23350,23350,23350,0
|
|
20230601,200700,652012350,23350,23350,23350,23350,0
|
|
20230601,200600,652012350,23350,23350,23350,23350,0
|
|
20230601,200500,652012350,23350,23350,23350,23350,0
|
|
20230601,200400,652012350,23350,23350,23350,23350,0
|
|
20230601,200300,652012350,23350,23350,23350,23350,0
|
|
20230601,200200,652012350,23350,23350,23350,23350,0
|
|
20230601,200100,652012350,23350,23350,23350,23350,0
|
|
20230601,200000,652012350,23350,23350,23350,23350,0
|
|
20230601,195900,652012350,23350,23350,23350,23350,0
|
|
20230601,195800,652012350,23350,23350,23350,23350,0
|
|
20230601,195700,652012350,23350,23350,23350,23350,0
|
|
20230601,195600,652012350,23350,23350,23350,23350,0
|
|
20230601,195500,652012350,23350,23350,23350,23350,0
|
|
20230601,195400,652012350,23350,23350,23350,23350,0
|
|
20230601,195300,652012350,23350,23350,23350,23350,0
|
|
20230601,195200,652012350,23350,23350,23350,23350,0
|
|
20230601,195100,652012350,23350,23350,23350,23350,0
|
|
20230601,195000,652012350,23350,23350,23350,23350,0
|
|
20230601,194900,652012350,23350,23350,23350,23350,0
|
|
20230601,194800,652012350,23350,23350,23350,23350,0
|
|
20230601,194700,652012350,23350,23350,23350,23350,0
|
|
20230601,194600,652012350,23350,23350,23350,23350,0
|
|
20230601,194500,652012350,23350,23350,23350,23350,0
|
|
20230601,194400,652012350,23350,23350,23350,23350,0
|
|
20230601,194300,652012350,23350,23350,23350,23350,0
|
|
20230601,194200,652012350,23350,23350,23350,23350,561
|
|
20230601,194100,652012350,23350,23350,23350,23350,0
|
|
20230601,194000,652012350,23350,23350,23350,23350,0
|
|
20230601,193900,652012350,23350,23350,23350,23350,0
|
|
20230601,193800,652012350,23350,23350,23350,23350,0
|
|
20230601,193700,652012350,23350,23350,23350,23350,0
|
|
20230601,193600,652012350,23350,23350,23350,23350,0
|
|
20230601,193500,652012350,23350,23350,23350,23350,0
|
|
20230601,193400,652012350,23350,23350,23350,23350,0
|
|
20230601,193300,652012350,23350,23350,23350,23350,0
|
|
20230601,193200,652012350,23350,23350,23350,23350,0
|
|
20230601,193100,652012350,23350,23350,23350,23350,0
|
|
20230601,193000,652012350,23350,23350,23350,23350,0
|
|
20230601,192900,652012350,23350,23350,23350,23350,0
|
|
20230601,192800,652012350,23350,23350,23350,23350,0
|
|
20230601,192700,652012350,23350,23350,23350,23350,0
|
|
20230601,192600,652012350,23350,23350,23350,23350,0
|
|
20230601,192500,652012350,23350,23350,23350,23350,0
|
|
20230601,192400,652012350,23350,23350,23350,23350,0
|
|
20230601,192300,652012350,23350,23350,23350,23350,0
|
|
20230601,192200,652012350,23350,23350,23350,23350,0
|
|
20230601,192100,652012350,23350,23350,23350,23350,0
|
|
20230601,192000,652012350,23350,23350,23350,23350,0
|
|
20230601,191900,652012350,23350,23350,23350,23350,0
|
|
20230601,191800,652012350,23350,23350,23350,23350,0
|
|
20230601,191700,652012350,23350,23350,23350,23350,0
|
|
20230601,191600,652012350,23350,23350,23350,23350,0
|
|
20230601,191500,652012350,23350,23350,23350,23350,0
|
|
20230601,191400,652012350,23350,23350,23350,23350,0
|
|
20230601,191300,652012350,23350,23350,23350,23350,0
|
|
20230601,191200,652012350,23350,23350,23350,23350,561
|
|
20230601,191100,652012350,23350,23350,23350,23350,0
|
|
20230601,191000,652012350,23350,23350,23350,23350,0
|
|
20230601,190900,652012350,23350,23350,23350,23350,0
|
|
20230601,190800,652012350,23350,23350,23350,23350,0
|
|
20230601,190700,652012350,23350,23350,23350,23350,0
|
|
20230601,190600,652012350,23350,23350,23350,23350,0
|
|
20230601,190500,652012350,23350,23350,23350,23350,0
|
|
20230601,190400,652012350,23350,23350,23350,23350,0
|
|
20230601,190300,652012350,23350,23350,23350,23350,0
|
|
20230601,190200,652012350,23350,23350,23350,23350,0
|
|
20230601,190100,652012350,23350,23350,23350,23350,0
|
|
20230601,190000,652012350,23350,23350,23350,23350,0
|
|
20230601,185900,652012350,23350,23350,23350,23350,0
|
|
20230601,185800,652012350,23350,23350,23350,23350,0
|
|
20230601,185700,652012350,23350,23350,23350,23350,0
|
|
20230601,185600,652012350,23350,23350,23350,23350,0
|
|
20230601,185500,652012350,23350,23350,23350,23350,0
|
|
20230601,185400,652012350,23350,23350,23350,23350,0
|
|
20230601,185300,652012350,23350,23350,23350,23350,0
|
|
20230601,185200,652012350,23350,23350,23350,23350,0
|
|
20230601,185100,652012350,23350,23350,23350,23350,0
|
|
20230601,185000,652012350,23350,23350,23350,23350,0
|
|
20230601,184900,652012350,23350,23350,23350,23350,0
|
|
20230601,184800,652012350,23350,23350,23350,23350,0
|
|
20230601,184700,652012350,23350,23350,23350,23350,0
|
|
20230601,184600,652012350,23350,23350,23350,23350,0
|
|
20230601,184500,652012350,23350,23350,23350,23350,0
|
|
20230601,184400,652012350,23350,23350,23350,23350,0
|
|
20230601,184300,652012350,23350,23350,23350,23350,0
|
|
20230601,184200,652012350,23350,23350,23350,23350,561
|
|
20230601,184100,652012350,23350,23350,23350,23350,0
|
|
20230601,184000,652012350,23350,23350,23350,23350,0
|
|
20230601,183900,652012350,23350,23350,23350,23350,0
|
|
20230601,183800,652012350,23350,23350,23350,23350,0
|
|
20230601,183700,652012350,23350,23350,23350,23350,0
|
|
20230601,183600,652012350,23350,23350,23350,23350,0
|
|
20230601,183500,652012350,23350,23350,23350,23350,0
|
|
20230601,183400,652012350,23350,23350,23350,23350,0
|
|
20230601,183300,652012350,23350,23350,23350,23350,0
|
|
20230601,183200,652012350,23350,23350,23350,23350,0
|
|
20230601,183100,652012350,23350,23350,23350,23350,0
|
|
20230601,183000,652012350,23350,23350,23350,23350,0
|
|
20230601,182900,652012350,23350,23350,23350,23350,0
|
|
20230601,182800,652012350,23350,23350,23350,23350,0
|
|
20230601,182700,652012350,23350,23350,23350,23350,0
|
|
20230601,182600,652012350,23350,23350,23350,23350,0
|
|
20230601,182500,652012350,23350,23350,23350,23350,0
|
|
20230601,182400,652012350,23350,23350,23350,23350,0
|
|
20230601,182300,652012350,23350,23350,23350,23350,0
|
|
20230601,182200,652012350,23350,23350,23350,23350,0
|
|
20230601,182100,652012350,23350,23350,23350,23350,0
|
|
20230601,182000,652012350,23350,23350,23350,23350,0
|
|
20230601,181900,652012350,23350,23350,23350,23350,0
|
|
20230601,181800,652012350,23350,23350,23350,23350,0
|
|
20230601,181700,652012350,23350,23350,23350,23350,0
|
|
20230601,181600,652012350,23350,23350,23350,23350,0
|
|
20230601,181500,652012350,23350,23350,23350,23350,0
|
|
20230601,181400,652012350,23350,23350,23350,23350,0
|
|
20230601,181300,652012350,23350,23350,23350,23350,0
|
|
20230601,181200,652012350,23350,23350,23350,23350,561
|
|
20230601,181100,652012350,23350,23350,23350,23350,0
|
|
20230601,181000,652012350,23350,23350,23350,23350,0
|
|
20230601,180900,652012350,23350,23350,23350,23350,0
|
|
20230601,180800,652012350,23350,23350,23350,23350,0
|
|
20230601,180700,652012350,23350,23350,23350,23350,0
|
|
20230601,180600,652012350,23350,23350,23350,23350,0
|
|
20230601,180500,652012350,23350,23350,23350,23350,0
|
|
20230601,180400,652012350,23350,23350,23350,23350,0
|
|
20230601,180300,652012350,23350,23350,23350,23350,0
|
|
20230601,180200,652012350,23350,23350,23350,23350,0
|
|
20230601,180100,652012350,23350,23350,23350,23350,0
|
|
20230601,180000,652012350,23350,23350,23350,23350,0
|
|
20230601,175900,652012350,23350,23350,23350,23350,0
|
|
20230601,175800,652012350,23350,23350,23350,23350,0
|
|
20230601,175700,652012350,23350,23350,23350,23350,0
|
|
20230601,175600,652012350,23350,23350,23350,23350,0
|
|
20230601,175500,652012350,23350,23350,23350,23350,0
|
|
20230601,175400,652012350,23350,23350,23350,23350,0
|
|
20230601,175300,652012350,23350,23350,23350,23350,0
|
|
20230601,175200,652012350,23350,23350,23350,23350,0
|
|
20230601,175100,652012350,23350,23350,23350,23350,0
|
|
20230601,175000,652012350,23350,23350,23350,23350,0
|
|
20230601,174900,652012350,23350,23350,23350,23350,0
|
|
20230601,174800,652012350,23350,23350,23350,23350,0
|
|
20230601,174700,652012350,23350,23350,23350,23350,0
|
|
20230601,174600,652012350,23350,23350,23350,23350,0
|
|
20230601,174500,652012350,23350,23350,23350,23350,0
|
|
20230601,174400,652012350,23350,23350,23350,23350,0
|
|
20230601,174300,652012350,23350,23350,23350,23350,0
|
|
20230601,174200,652012350,23350,23350,23350,23350,561
|
|
20230601,174100,652012350,23350,23350,23350,23350,0
|
|
20230601,174000,652012350,23350,23350,23350,23350,0
|
|
20230601,173900,652012350,23350,23350,23350,23350,0
|
|
20230601,173800,652012350,23350,23350,23350,23350,0
|
|
20230601,173700,652012350,23350,23350,23350,23350,0
|
|
20230601,173600,652012350,23350,23350,23350,23350,0
|
|
20230601,173500,652012350,23350,23350,23350,23350,0
|
|
20230601,173400,652012350,23350,23350,23350,23350,0
|
|
20230601,173300,652012350,23350,23350,23350,23350,0
|
|
20230601,173200,652012350,23350,23350,23350,23350,0
|
|
20230601,173100,652012350,23350,23350,23350,23350,0
|
|
20230601,173000,652012350,23350,23350,23350,23350,0
|
|
20230601,172900,652012350,23350,23350,23350,23350,0
|
|
20230601,172800,652012350,23350,23350,23350,23350,0
|
|
20230601,172700,652012350,23350,23350,23350,23350,0
|
|
20230601,172600,652012350,23350,23350,23350,23350,0
|
|
20230601,172500,652012350,23350,23350,23350,23350,0
|
|
20230601,172400,652012350,23350,23350,23350,23350,0
|
|
20230601,172300,652012350,23350,23350,23350,23350,0
|
|
20230601,172200,652012350,23350,23350,23350,23350,0
|
|
20230601,172100,652012350,23350,23350,23350,23350,0
|
|
20230601,172000,652012350,23350,23350,23350,23350,0
|
|
20230601,171900,652012350,23350,23350,23350,23350,0
|
|
20230601,171800,652012350,23350,23350,23350,23350,0
|
|
20230601,171700,652012350,23350,23350,23350,23350,0
|
|
20230601,171600,652012350,23350,23350,23350,23350,0
|
|
20230601,171500,652012350,23350,23350,23350,23350,0
|
|
20230601,171400,652012350,23350,23350,23350,23350,0
|
|
20230601,171300,652012350,23350,23350,23350,23350,0
|
|
20230601,171200,652012350,23350,23350,23350,23350,561
|
|
20230601,171100,652012350,23350,23350,23350,23350,0
|
|
20230601,171000,652012350,23350,23350,23350,23350,0
|
|
20230601,170900,652012350,23350,23350,23350,23350,0
|
|
20230601,170800,652012350,23350,23350,23350,23350,0
|
|
20230601,170700,652012350,23350,23350,23350,23350,0
|
|
20230601,170600,652012350,23350,23350,23350,23350,0
|
|
20230601,170500,652012350,23350,23350,23350,23350,0
|
|
20230601,170400,652012350,23350,23350,23350,23350,0
|
|
20230601,170300,652012350,23350,23350,23350,23350,0
|
|
20230601,170200,652012350,23350,23350,23350,23350,0
|
|
20230601,170100,652012350,23350,23350,23350,23350,0
|
|
20230601,170000,652012350,23350,23350,23350,23350,0
|
|
20230601,165900,652012350,23350,23350,23350,23350,0
|
|
20230601,165800,652012350,23350,23350,23350,23350,0
|
|
20230601,165700,652012350,23350,23350,23350,23350,0
|
|
20230601,165600,652012350,23350,23350,23350,23350,0
|
|
20230601,165500,652012350,23350,23350,23350,23350,0
|
|
20230601,165400,652012350,23350,23350,23350,23350,0
|
|
20230601,165300,652012350,23350,23350,23350,23350,0
|
|
20230601,165200,652012350,23350,23350,23350,23350,0
|
|
20230601,165100,652012350,23350,23350,23350,23350,0
|
|
20230601,165000,652012350,23350,23350,23350,23350,0
|
|
20230601,164900,652012350,23350,23350,23350,23350,0
|
|
20230601,164800,652012350,23350,23350,23350,23350,0
|
|
20230601,164700,652012350,23350,23350,23350,23350,0
|
|
20230601,164600,652012350,23350,23350,23350,23350,0
|
|
20230601,164500,652012350,23350,23350,23350,23350,0
|
|
20230601,164400,652012350,23350,23350,23350,23350,0
|
|
20230601,164300,652012350,23350,23350,23350,23350,0
|
|
20230601,164200,652012350,23350,23350,23350,23350,561
|
|
20230601,164100,652012350,23350,23350,23350,23350,0
|
|
20230601,164000,652012350,23350,23350,23350,23350,0
|
|
20230601,163900,652012350,23350,23350,23350,23350,0
|
|
20230601,163800,652012350,23350,23350,23350,23350,0
|
|
20230601,163700,652012350,23350,23350,23350,23350,0
|
|
20230601,163600,652012350,23350,23350,23350,23350,0
|
|
20230601,163500,652012350,23350,23350,23350,23350,0
|
|
20230601,163400,652012350,23350,23350,23350,23350,0
|
|
20230601,163300,652012350,23350,23350,23350,23350,0
|
|
20230601,163200,652012350,23350,23350,23350,23350,0
|
|
20230601,163100,652012350,23350,23350,23350,23350,0
|
|
20230601,163000,652012350,23350,23350,23350,23350,0
|
|
20230601,162900,652012350,23350,23350,23350,23350,0
|
|
20230601,162800,652012350,23350,23350,23350,23350,0
|
|
20230601,162700,652012350,23350,23350,23350,23350,0
|
|
20230601,162600,652012350,23350,23350,23350,23350,0
|
|
20230601,162500,652012350,23350,23350,23350,23350,0
|
|
20230601,162400,652012350,23350,23350,23350,23350,0
|
|
20230601,162300,652012350,23350,23350,23350,23350,0
|
|
20230601,162200,652012350,23350,23350,23350,23350,0
|
|
20230601,162100,652012350,23350,23350,23350,23350,0
|
|
20230601,162000,652012350,23350,23350,23350,23350,0
|
|
20230601,161900,652012350,23350,23350,23350,23350,0
|
|
20230601,161800,652012350,23350,23350,23350,23350,0
|
|
20230601,161700,652012350,23350,23350,23350,23350,0
|
|
20230601,161600,652012350,23350,23350,23350,23350,0
|
|
20230601,161500,652012350,23350,23350,23350,23350,0
|
|
20230601,161400,652012350,23350,23350,23350,23350,0
|
|
20230601,161300,652012350,23350,23350,23350,23350,0
|
|
20230601,161200,652012350,23350,23350,23350,23350,561
|
|
20230601,161100,652012350,23350,23350,23350,23350,0
|
|
20230601,161000,652012350,23350,23350,23350,23350,0
|
|
20230601,160900,652012350,23350,23350,23350,23350,0
|
|
20230601,160800,652012350,23350,23350,23350,23350,0
|
|
20230601,160700,652012350,23350,23350,23350,23350,0
|
|
20230601,160600,652012350,23350,23350,23350,23350,0
|
|
20230601,160500,652012350,23350,23350,23350,23350,0
|
|
20230601,160400,652012350,23350,23350,23350,23350,0
|
|
20230601,160300,652012350,23350,23350,23350,23350,0
|
|
20230601,160200,652012350,23350,23350,23350,23350,0
|
|
20230601,160100,652012350,23350,23350,23350,23350,0
|
|
20230601,160000,652012350,23350,23350,23350,23350,0
|
|
20230601,155900,652012350,23350,23350,23350,23350,0
|
|
20230601,155800,652012350,23350,23350,23350,23350,0
|
|
20230601,155700,652012350,23350,23350,23350,23350,0
|
|
20230601,155600,652012350,23350,23350,23350,23350,0
|
|
20230601,155500,652012350,23350,23350,23350,23350,0
|
|
20230601,155400,652012350,23350,23350,23350,23350,0
|
|
20230601,155300,652012350,23350,23350,23350,23350,0
|
|
20230601,155200,652012350,23350,23350,23350,23350,0
|
|
20230601,155100,652012350,23350,23350,23350,23350,0
|
|
20230601,155000,652012350,23350,23350,23350,23350,0
|
|
20230601,154900,652012350,23350,23350,23350,23350,0
|
|
20230601,154800,652012350,23350,23350,23350,23350,0
|
|
20230601,154700,652012350,23350,23350,23350,23350,0
|
|
20230601,154600,652012350,23350,23350,23350,23350,0
|
|
20230601,154500,652012350,23350,23350,23350,23350,0
|
|
20230601,154400,652012350,23350,23350,23350,23350,0
|
|
20230601,154300,652012350,23350,23350,23350,23350,0
|
|
20230601,154200,652012350,23350,23350,23350,23350,561
|
|
20230601,154100,652012350,23350,23350,23350,23350,0
|
|
20230601,154000,652012350,23350,23350,23350,23350,0
|
|
20230601,153900,652012350,23350,23350,23350,23350,0
|
|
20230601,153800,652012350,23350,23350,23350,23350,0
|
|
20230601,153700,652012350,23350,23350,23350,23350,0
|
|
20230601,153600,652012350,23350,23350,23350,23350,0
|
|
20230601,153500,652012350,23350,23350,23350,23350,0
|
|
20230601,153400,652012350,23350,23350,23350,23350,0
|
|
20230601,153300,652012350,23350,23350,23350,23350,0
|
|
20230601,153200,652012350,23350,23350,23350,23350,0
|
|
20230601,153100,652012350,23350,23350,23350,23350,0
|
|
20230601,153000,652012350,23350,23350,23350,23350,561
|
|
20230601,152900,638913000,23250,23250,23250,23250,0
|
|
20230601,152800,638913000,23250,23250,23250,23250,0
|
|
20230601,152700,638913000,23250,23250,23250,23250,0
|
|
20230601,152600,638913000,23250,23250,23250,23250,0
|
|
20230601,152500,638913000,23250,23250,23250,23250,0
|
|
20230601,152400,638913000,23250,23250,23250,23250,0
|
|
20230601,152300,638913000,23250,23250,23250,23250,0
|
|
20230601,152200,638913000,23250,23250,23250,23250,0
|
|
20230601,152100,638913000,23250,23250,23250,23250,0
|
|
20230601,152000,638913000,23250,23250,23250,23250,0
|
|
20230601,151900,638913000,23250,23300,23300,23250,33
|
|
20230601,151800,638145600,23300,23300,23300,23250,11
|
|
20230601,151700,637889350,23250,23250,23300,23250,17
|
|
20230601,151600,637493600,23300,23250,23300,23250,9
|
|
20230601,151500,637284250,23250,23250,23250,23250,1
|
|
20230601,151400,637261000,23250,23250,23250,23250,21
|
|
20230601,151300,636772750,23300,23250,23300,23250,32
|
|
20230601,151200,636027200,23300,23250,23300,23250,10
|
|
20230601,151100,635794250,23250,23300,23300,23250,8
|
|
20230601,151000,635607900,23250,23300,23300,23250,5
|
|
20230601,150900,635491550,23250,23250,23250,23250,1
|
|
20230601,150800,635468300,23250,23250,23250,23250,4
|
|
20230601,150700,635375300,23250,23250,23250,23250,1
|
|
20230601,150600,635352050,23250,23250,23300,23250,6
|
|
20230601,150500,635212350,23300,23250,23300,23250,20
|
|
20230601,150400,634746400,23300,23250,23300,23250,5
|
|
20230601,150300,634629950,23250,23250,23250,23250,1
|
|
20230601,150200,634606700,23300,23300,23300,23300,531
|
|
20230601,150100,622234400,23300,23300,23300,23300,26
|
|
20230601,150000,621628600,23300,23350,23400,23300,48
|
|
20230601,145900,620508650,23300,23300,23300,23300,11
|
|
20230601,145800,620252350,23400,23400,23400,23400,25
|
|
20230601,145700,619667350,23350,23300,23350,23300,300
|
|
20230601,145600,612662400,23350,23300,23350,23300,43
|
|
20230601,145500,611658450,23300,23250,23300,23250,36
|
|
20230601,145400,610819700,23300,23250,23300,23250,26
|
|
20230601,145300,610214250,23300,23300,23300,23300,77
|
|
20230601,145200,608420150,23300,23350,23350,23300,39
|
|
20230601,145100,607509550,23350,23300,23350,23300,19
|
|
20230601,145000,607065950,23350,23300,23350,23300,42
|
|
20230601,144900,606085300,23300,23350,23350,23300,32
|
|
20230601,144800,605338150,23350,23300,23350,23300,13
|
|
20230601,144700,605034650,23300,23300,23350,23300,57
|
|
20230601,144600,603704500,23300,23300,23300,23300,1
|
|
20230601,144500,603681200,23350,23300,23350,23200,365
|
|
20230601,144400,595204350,23300,23300,23350,23300,21
|
|
20230601,144300,594714200,23250,23300,23300,23250,106
|
|
20230601,144200,592248100,23300,23300,23350,23300,44
|
|
20230601,144100,591220850,23350,23350,23350,23350,39
|
|
20230601,144000,590310200,23300,23300,23300,23300,16
|
|
20230601,143900,589937400,23350,23400,23400,23350,111
|
|
20230601,143800,587344300,23400,23400,23400,23400,43
|
|
20230601,143700,586338100,23400,23400,23400,23400,0
|
|
20230601,143600,586338100,23400,23400,23400,23350,118
|
|
20230601,143500,583580650,23400,23400,23400,23400,42
|
|
20230601,143400,582597850,23450,23450,23450,23450,1
|
|
20230601,143300,582574400,23400,23400,23400,23400,43
|
|
20230601,143200,581568200,23350,23350,23350,23350,12
|
|
20230601,143100,581288000,23350,23300,23350,23300,125
|
|
20230601,143000,578374250,23350,23300,23350,23250,563
|
|
20230601,142900,565258950,23350,23400,23400,23350,409
|
|
20230601,142800,555707550,23400,23400,23400,23400,25
|
|
20230601,142700,555122550,23400,23400,23400,23400,70
|
|
20230601,142600,553484550,23400,23400,23400,23400,13
|
|
20230601,142500,553180350,23400,23400,23400,23400,39
|
|
20230601,142400,552267750,23400,23400,23400,23400,43
|
|
20230601,142300,551261550,23400,23400,23400,23400,14
|
|
20230601,142200,550933950,23400,23400,23400,23400,49
|
|
20230601,142100,549787350,23400,23400,23400,23400,20
|
|
20230601,142000,549319350,23400,23400,23400,23400,37
|
|
20230601,141900,548453550,23350,23400,23400,23350,26
|
|
20230601,141800,547845200,23400,23400,23400,23400,346
|
|
20230601,141700,539748800,23450,23450,23450,23450,39
|
|
20230601,141600,538834250,23450,23450,23450,23450,27
|
|
20230601,141500,538201100,23450,23450,23450,23450,17
|
|
20230601,141400,537802450,23450,23400,23450,23400,54
|
|
20230601,141300,536537600,23400,23400,23400,23400,74
|
|
20230601,141200,534806000,23400,23350,23400,23350,29
|
|
20230601,141100,534127450,23400,23400,23400,23400,26
|
|
20230601,141000,533519050,23400,23350,23400,23350,133
|
|
20230601,140900,530411650,23350,23350,23350,23350,347
|
|
20230601,140800,522309200,23350,23350,23350,23350,43
|
|
20230601,140700,521305150,23350,23350,23350,23350,0
|
|
20230601,140600,521305150,23350,23350,23350,23350,42
|
|
20230601,140500,520324450,23350,23350,23350,23350,40
|
|
20230601,140400,519390450,23300,23300,23300,23300,1061
|
|
20230601,140300,494669150,23350,23350,23350,23350,37
|
|
20230601,140200,493805200,23350,23350,23350,23350,36
|
|
20230601,140100,492964600,23350,23350,23350,23350,0
|
|
20230601,140000,492964600,23350,23300,23350,23300,271
|
|
20230601,135900,486646800,23350,23350,23350,23350,82
|
|
20230601,135800,484732100,23350,23350,23350,23350,1
|
|
20230601,135700,484708750,23350,23350,23350,23350,37
|
|
20230601,135600,483844800,23300,23350,23350,23300,60
|
|
20230601,135500,482444800,23300,23300,23300,23300,10
|
|
20230601,135400,482211800,23350,23350,23350,23300,44
|
|
20230601,135300,481184500,23350,23350,23350,23350,19
|
|
20230601,135200,480740850,23350,23350,23350,23350,26
|
|
20230601,135100,480133750,23300,23350,23350,23300,37
|
|
20230601,135000,479270350,23300,23300,23300,23300,29
|
|
20230601,134900,478594650,23300,23300,23300,23300,25
|
|
20230601,134800,478012150,23300,23300,23300,23300,381
|
|
20230601,134700,469134850,23300,23300,23300,23300,15
|
|
20230601,134600,468785350,23300,23300,23300,23300,25
|
|
20230601,134500,468202850,23300,23300,23300,23300,42
|
|
20230601,134400,467224250,23300,23300,23300,23300,17
|
|
20230601,134300,466828150,23300,23250,23300,23250,36
|
|
20230601,134200,465989850,23250,23200,23250,23200,12
|
|
20230601,134100,465711150,23300,23300,23300,23250,238
|
|
20230601,134000,460175700,23250,23300,23300,23250,95
|
|
20230601,133900,457965200,23300,23300,23300,23300,17
|
|
20230601,133800,457569100,23300,23300,23300,23300,65
|
|
20230601,133700,456054600,23300,23300,23300,23300,25
|
|
20230601,133600,455472100,23300,23300,23300,23300,15
|
|
20230601,133500,455122600,23300,23300,23300,23300,26
|
|
20230601,133400,454516800,23300,23300,23300,23300,63
|
|
20230601,133300,453048900,23250,23250,23250,23250,0
|
|
20230601,133200,453048900,23250,23300,23300,23250,95
|
|
20230601,133100,450838250,23300,23300,23300,23300,43
|
|
20230601,133000,449836350,23300,23300,23300,23300,0
|
|
20230601,132900,449836350,23300,23300,23300,23300,139
|
|
20230601,132800,446597650,23300,23300,23300,23300,16
|
|
20230601,132700,446224850,23300,23300,23300,23300,26
|
|
20230601,132600,445619050,23300,23300,23300,23300,44
|
|
20230601,132500,444593850,23300,23300,23300,23300,1
|
|
20230601,132400,444570550,23300,23300,23300,23300,43
|
|
20230601,132300,443568650,23300,23300,23300,23300,54
|
|
20230601,132200,442310450,23300,23300,23300,23300,13
|
|
20230601,132100,442007550,23300,23300,23300,23300,40
|
|
20230601,132000,441075550,23300,23300,23300,23300,38
|
|
20230601,131900,440190150,23250,23250,23250,23250,51
|
|
20230601,131800,439004400,23300,23300,23300,23300,38
|
|
20230601,131700,438119000,23300,23300,23300,23300,37
|
|
20230601,131600,437256900,23300,23300,23300,23300,0
|
|
20230601,131500,437256900,23300,23300,23300,23250,42
|
|
20230601,131400,436278350,23250,23300,23300,23250,30
|
|
20230601,131300,435580000,23300,23300,23300,23300,25
|
|
20230601,131200,434997500,23300,23300,23300,23300,38
|
|
20230601,131100,434112100,23300,23300,23300,23300,0
|
|
20230601,131000,434112100,23300,23300,23300,23300,63
|
|
20230601,130900,432644200,23250,23300,23300,23250,37
|
|
20230601,130800,431782700,23250,23250,23250,23250,11
|
|
20230601,130700,431526950,23250,23200,23250,23200,42
|
|
20230601,130600,430550600,23250,23250,23250,23250,38
|
|
20230601,130500,429667100,23250,23250,23250,23250,0
|
|
20230601,130400,429667100,23250,23250,23250,23250,40
|
|
20230601,130300,428737100,23250,23250,23250,23250,128
|
|
20230601,130200,425761100,23250,23250,23250,23250,25
|
|
20230601,130100,425179850,23250,23250,23250,23250,42
|
|
20230601,130000,424203350,23250,23250,23250,23250,18
|
|
20230601,125900,423784850,23250,23250,23250,23250,26
|
|
20230601,125800,423180350,23250,23250,23250,23250,38
|
|
20230601,125700,422296850,23250,23250,23250,23250,1
|
|
20230601,125600,422273600,23250,23250,23250,23250,58
|
|
20230601,125500,420925100,23250,23250,23250,23250,99
|
|
20230601,125400,418623350,23250,23250,23250,23250,0
|
|
20230601,125300,418623350,23250,23250,23250,23250,48
|
|
20230601,125200,417507350,23250,23200,23250,23200,41
|
|
20230601,125100,416555950,23200,23200,23200,23200,0
|
|
20230601,125000,416555950,23200,23200,23200,23200,39
|
|
20230601,124900,415651150,23150,23150,23150,23150,1
|
|
20230601,124800,415628000,23200,23150,23200,23150,136
|
|
20230601,124700,412478350,23200,23200,23200,23200,40
|
|
20230601,124600,411550350,23200,23200,23200,23200,14
|
|
20230601,124500,411225550,23200,23200,23200,23200,25
|
|
20230601,124400,410645550,23200,23200,23200,23200,26
|
|
20230601,124300,410042350,23200,23200,23200,23200,0
|
|
20230601,124200,410042350,23200,23150,23200,23150,73
|
|
20230601,124100,408351150,23150,23150,23150,23150,57
|
|
20230601,124000,407031600,23150,23150,23150,23150,8
|
|
20230601,123900,406846400,23200,23150,23200,23150,36
|
|
20230601,123800,406011750,23150,23150,23200,23150,22
|
|
20230601,123700,405502400,23150,23150,23150,23150,30
|
|
20230601,123600,404807900,23150,23150,23150,23150,40
|
|
20230601,123500,403881900,23100,23100,23100,23100,0
|
|
20230601,123400,403881900,23100,23100,23150,23100,44
|
|
20230601,123300,402863500,23150,23150,23150,23150,28
|
|
20230601,123200,402215300,23150,23050,23150,23050,44
|
|
20230601,123100,401201000,23050,23100,23150,23050,92
|
|
20230601,123000,399077000,23100,23100,23150,23100,50
|
|
20230601,122900,397920250,23050,23100,23100,23050,283
|
|
20230601,122800,391396200,23150,23150,23150,23150,40
|
|
20230601,122700,390470200,23100,23100,23100,23100,22
|
|
20230601,122600,389962000,23100,23100,23100,23100,0
|
|
20230601,122500,389962000,23100,23100,23100,23100,40
|
|
20230601,122400,389038000,23100,23100,23100,23100,3
|
|
20230601,122300,388968700,23150,23150,23150,23150,2
|
|
20230601,122200,388922400,23100,23100,23100,23100,20
|
|
20230601,122100,388460400,23000,23150,23150,23000,28
|
|
20230601,122000,387813650,23150,23150,23150,23150,10
|
|
20230601,121900,387582150,23150,23150,23150,23150,0
|
|
20230601,121800,387582150,23150,23150,23150,23150,0
|
|
20230601,121700,387582150,23150,23150,23150,23150,1
|
|
20230601,121600,387559000,23150,23100,23150,23000,95
|
|
20230601,121500,385371550,23100,23150,23150,23100,110
|
|
20230601,121400,382830300,23150,23150,23150,23150,0
|
|
20230601,121300,382830300,23150,23150,23150,23150,1
|
|
20230601,121200,382807150,23150,23150,23150,23150,0
|
|
20230601,121100,382807150,23150,23150,23150,23150,3
|
|
20230601,121000,382737700,23150,23150,23150,23150,45
|
|
20230601,120900,381695950,23150,23150,23150,23150,2
|
|
20230601,120800,381649650,23100,23100,23100,23100,4
|
|
20230601,120700,381557250,23100,23100,23100,23100,120
|
|
20230601,120600,378785250,23100,23100,23100,23100,0
|
|
20230601,120500,378785250,23100,23100,23100,23100,0
|
|
20230601,120400,378785250,23100,23100,23100,23100,0
|
|
20230601,120300,378785250,23100,23100,23100,23100,6
|
|
20230601,120200,378646650,23100,23100,23100,23100,0
|
|
20230601,120100,378646650,23100,23100,23100,23100,0
|
|
20230601,120000,378646650,23100,23100,23100,23100,50
|
|
20230601,115900,377491650,23100,23100,23100,23100,0
|
|
20230601,115800,377491650,23100,23100,23100,23100,32
|
|
20230601,115700,376752450,23050,23050,23050,23050,0
|
|
20230601,115600,376752450,23050,23050,23050,23050,0
|
|
20230601,115500,376752450,23050,23050,23050,23050,1
|
|
20230601,115400,376729400,23100,23100,23100,23100,0
|
|
20230601,115300,376729400,23100,23100,23100,23100,1
|
|
20230601,115200,376706300,23100,23100,23100,23100,0
|
|
20230601,115100,376706300,23100,23100,23100,23100,0
|
|
20230601,115000,376706300,23100,23100,23100,23100,0
|
|
20230601,114900,376706300,23100,23100,23100,23100,0
|
|
20230601,114800,376706300,23100,23100,23100,23100,7
|
|
20230601,114700,376544600,23000,23000,23000,23000,0
|
|
20230601,114600,376544600,23000,23100,23100,23000,138
|
|
20230601,114500,373370400,23000,23000,23000,23000,15
|
|
20230601,114400,373025400,23000,23000,23000,23000,162
|
|
20230601,114300,369299400,23000,23000,23000,23000,2
|
|
20230601,114200,369253400,23000,23000,23000,23000,0
|
|
20230601,114100,369253400,23000,23000,23000,22950,617
|
|
20230601,114000,355090700,23000,23000,23000,23000,51
|
|
20230601,113900,353917700,23100,23100,23100,23100,0
|
|
20230601,113800,353917700,23100,23100,23100,23100,0
|
|
20230601,113700,353917700,23100,23100,23100,23100,0
|
|
20230601,113600,353917700,23100,23100,23100,23100,1
|
|
20230601,113500,353894600,22950,23000,23000,22950,1000
|
|
20230601,113400,330942550,22950,22950,22950,22950,0
|
|
20230601,113300,330942550,22950,23150,23200,22950,2030
|
|
20230601,113200,284291700,23200,23050,23200,23050,157
|
|
20230601,113100,280672700,23150,23150,23150,23150,1
|
|
20230601,113000,280649550,23100,23100,23100,23100,91
|
|
20230601,112900,278547450,23100,23100,23100,23100,94
|
|
20230601,112800,276376050,23200,23200,23200,23200,0
|
|
20230601,112700,276376050,23200,23200,23200,23200,3
|
|
20230601,112600,276306450,23200,23100,23200,23100,78
|
|
20230601,112500,274504550,23050,23050,23050,23050,0
|
|
20230601,112400,274504550,23050,23050,23050,23050,0
|
|
20230601,112300,274504550,23050,23050,23050,23050,618
|
|
20230601,112200,260259650,23100,23100,23100,23100,0
|
|
20230601,112100,260259650,23100,23100,23100,23100,93
|
|
20230601,112000,258111350,23100,23100,23100,23100,0
|
|
20230601,111900,258111350,23100,23100,23100,23100,67
|
|
20230601,111800,256563650,23100,23100,23100,23100,0
|
|
20230601,111700,256563650,23100,23100,23100,23100,86
|
|
20230601,111600,254577050,23150,23150,23150,23150,133
|
|
20230601,111500,251498100,23200,23200,23200,23200,0
|
|
20230601,111400,251498100,23200,23200,23200,23200,0
|
|
20230601,111300,251498100,23200,23200,23200,23150,446
|
|
20230601,111200,241173000,23200,23200,23200,23200,56
|
|
20230601,111100,239873800,23200,23200,23200,23200,86
|
|
20230601,111000,237878600,23200,23200,23200,23200,0
|
|
20230601,110900,237878600,23200,23200,23200,23200,0
|
|
20230601,110800,237878600,23200,23200,23200,23200,0
|
|
20230601,110700,237878600,23200,23200,23200,23200,0
|
|
20230601,110600,237878600,23200,23200,23200,23200,1
|
|
20230601,110500,237855400,23250,23250,23250,23250,0
|
|
20230601,110400,237855400,23250,23250,23250,23250,1
|
|
20230601,110300,237832150,23250,23250,23250,23250,5
|
|
20230601,110200,237715900,23250,23250,23250,23250,3
|
|
20230601,110100,237646150,23250,23250,23250,23250,21
|
|
20230601,110000,237157900,23250,23250,23250,23250,2
|
|
20230601,105900,237111400,23250,23250,23250,23250,12
|
|
20230601,105800,236832400,23200,23200,23200,23200,0
|
|
20230601,105700,236832400,23200,23200,23200,23200,0
|
|
20230601,105600,236832400,23200,23200,23200,23200,320
|
|
20230601,105500,229408400,23250,23250,23250,23250,1
|
|
20230601,105400,229385150,23250,23250,23250,23250,0
|
|
20230601,105300,229385150,23250,23250,23250,23250,0
|
|
20230601,105200,229385150,23250,23250,23250,23250,20
|
|
20230601,105100,228920150,23300,23300,23300,23300,0
|
|
20230601,105000,228920150,23300,23300,23300,23300,5
|
|
20230601,104900,228803650,23300,23300,23300,23300,0
|
|
20230601,104800,228803650,23300,23300,23300,23300,0
|
|
20230601,104700,228803650,23300,23300,23300,23300,50
|
|
20230601,104600,227638650,23300,23300,23300,23300,0
|
|
20230601,104500,227638650,23300,23300,23300,23300,2
|
|
20230601,104400,227592050,23300,23300,23300,23300,1
|
|
20230601,104300,227568750,23300,23300,23300,23300,1
|
|
20230601,104200,227545450,23150,23200,23200,23150,82
|
|
20230601,104100,225646450,23250,23250,23250,23250,0
|
|
20230601,104000,225646450,23250,23250,23250,23250,0
|
|
20230601,103900,225646450,23250,23250,23250,23250,51
|
|
20230601,103800,224460700,23250,23250,23250,23250,0
|
|
20230601,103700,224460700,23250,23300,23350,23250,527
|
|
20230601,103600,212194650,23300,23250,23300,23250,226
|
|
20230601,103500,206940100,23250,23250,23250,23250,0
|
|
20230601,103400,206940100,23250,23250,23250,23250,0
|
|
20230601,103300,206940100,23250,23250,23250,23250,0
|
|
20230601,103200,206940100,23250,23250,23250,23250,0
|
|
20230601,103100,206940100,23250,23250,23250,23250,1
|
|
20230601,103000,206916850,23250,23250,23250,23250,322
|
|
20230601,102900,199430350,23200,23250,23250,23200,37
|
|
20230601,102800,198571850,23250,23250,23250,23250,200
|
|
20230601,102700,193921850,23250,23200,23250,23200,10
|
|
20230601,102600,193689800,23150,23200,23200,23150,2
|
|
20230601,102500,193643450,23250,23250,23250,23250,18
|
|
20230601,102400,193224950,23150,23150,23150,23150,0
|
|
20230601,102300,193224950,23150,23150,23150,23150,0
|
|
20230601,102200,193224950,23150,23150,23150,23150,0
|
|
20230601,102100,193224950,23150,23150,23150,23150,0
|
|
20230601,102000,193224950,23150,23150,23150,23150,0
|
|
20230601,101900,193224950,23150,23150,23150,23150,0
|
|
20230601,101800,193224950,23150,23150,23150,23150,46
|
|
20230601,101700,192160050,23150,23050,23150,23050,567
|
|
20230601,101600,179090600,23050,23100,23100,23050,206
|
|
20230601,101500,174336100,23150,23050,23150,23050,2
|
|
20230601,101400,174289900,23050,23050,23050,23050,200
|
|
20230601,101300,169679900,23050,23150,23150,23050,461
|
|
20230601,101200,159038300,23150,23150,23150,23150,103
|
|
20230601,101100,156653850,23150,23150,23150,23150,100
|
|
20230601,101000,154338850,23250,23250,23250,23250,0
|
|
20230601,100900,154338850,23250,23250,23250,23250,238
|
|
20230601,100800,148805350,23250,23250,23250,23200,129
|
|
20230601,100700,145812000,23250,23250,23250,23250,2
|
|
20230601,100600,145765500,23200,23200,23250,23200,380
|
|
20230601,100500,136949400,23200,23200,23200,23200,0
|
|
20230601,100400,136949400,23200,23200,23200,23200,0
|
|
20230601,100300,136949400,23200,23200,23200,23200,1
|
|
20230601,100200,136926200,23200,23200,23200,23150,137
|
|
20230601,100100,133749350,23200,23200,23200,23200,1
|
|
20230601,100000,133726150,23150,23150,23150,23150,24
|
|
20230601,095900,133170550,23150,23150,23150,23150,0
|
|
20230601,095800,133170550,23150,23150,23150,23150,2
|
|
20230601,095700,133124250,23150,23150,23150,23150,0
|
|
20230601,095600,133124250,23150,23150,23150,23150,1
|
|
20230601,095500,133101100,23150,23150,23150,23150,0
|
|
20230601,095400,133101100,23150,23150,23150,23100,85
|
|
20230601,095300,131136600,23100,23100,23100,23100,4
|
|
20230601,095200,131044200,23150,23150,23150,23150,102
|
|
20230601,095100,128682900,23150,23150,23150,23150,20
|
|
20230601,095000,128219900,23200,23200,23200,23200,0
|
|
20230601,094900,128219900,23200,23200,23200,23200,0
|
|
20230601,094800,128219900,23200,23200,23200,23200,1
|
|
20230601,094700,128196700,23200,23150,23200,23150,4
|
|
20230601,094600,128103950,23150,23150,23150,23150,0
|
|
20230601,094500,128103950,23150,23200,23200,23150,38
|
|
20230601,094400,127224200,23200,23200,23200,23200,3
|
|
20230601,094300,127154600,23200,23200,23200,23200,0
|
|
20230601,094200,127154600,23200,23200,23200,23200,3
|
|
20230601,094100,127085000,23200,23150,23200,23150,361
|
|
20230601,094000,118719200,23200,23200,23200,23200,7
|
|
20230601,093900,118556800,23200,23200,23200,23200,0
|
|
20230601,093800,118556800,23200,23200,23200,23200,9
|
|
20230601,093700,118348000,23200,23200,23200,23200,61
|
|
20230601,093600,116932800,23200,23250,23250,23200,21
|
|
20230601,093500,116445050,23200,23250,23250,23200,2
|
|
20230601,093400,116398600,23250,23250,23250,23250,27
|
|
20230601,093300,115770850,23300,23300,23300,23300,1
|
|
20230601,093200,115747550,23200,23200,23200,23200,2
|
|
20230601,093100,115701150,23300,23200,23300,23200,22
|
|
20230601,093000,115190550,23300,23300,23300,23300,0
|
|
20230601,092900,115190550,23300,23350,23350,23300,66
|
|
20230601,092800,113652650,23350,23350,23350,23350,2
|
|
20230601,092700,113605950,23350,23300,23350,23300,607
|
|
20230601,092600,99462700,23250,23250,23250,23250,139
|
|
20230601,092500,96230950,23200,23200,23250,23200,102
|
|
20230601,092400,93864500,23200,23200,23200,23200,24
|
|
20230601,092300,93307700,23200,23200,23200,23200,1
|
|
20230601,092200,93284500,23200,23200,23200,23200,36
|
|
20230601,092100,92449300,23200,23200,23200,23200,0
|
|
20230601,092000,92449300,23200,23200,23200,23200,1
|
|
20230601,091900,92426100,23200,23200,23200,23200,3
|
|
20230601,091800,92356500,23250,23250,23250,23250,0
|
|
20230601,091700,92356500,23250,23200,23250,23200,5
|
|
20230601,091600,92240300,23250,23200,23250,23200,3
|
|
20230601,091500,92170650,23150,23150,23150,23150,64
|
|
20230601,091400,90689050,23100,23100,23100,23100,34
|
|
20230601,091300,89903650,23100,23100,23100,23100,4
|
|
20230601,091200,89811250,23050,23050,23050,23050,95
|
|
20230601,091100,87621500,23050,23050,23050,23000,728
|
|
20230601,091000,70844100,23050,23050,23050,23000,493
|
|
20230601,090900,59486450,23150,23150,23150,23150,2
|
|
20230601,090800,59440150,23150,23150,23150,23150,2
|
|
20230601,090700,59393850,23150,23150,23150,23000,442
|
|
20230601,090600,49224550,23150,23150,23150,23150,12
|
|
20230601,090500,48946750,23150,23000,23150,22950,281
|
|
20230601,090400,42486850,23000,23000,23000,23000,39
|
|
20230601,090300,41589850,23150,23200,23200,22900,1358
|
|
20230601,090200,10386500,23250,23150,23250,23100,207
|
|
20230601,090100,5602450,23300,23150,23300,23150,2
|
|
20230601,090000,5556000,23150,23150,23150,23150,240
|