697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,203400,6891128100,83500,83500,83500,83500,2500
|
|
20230613,203300,6891128100,83500,83500,83500,83500,0
|
|
20230613,203200,6891128100,83500,83500,83500,83500,0
|
|
20230613,203100,6891128100,83500,83500,83500,83500,0
|
|
20230613,203000,6891128100,83500,83500,83500,83500,0
|
|
20230613,202900,6891128100,83500,83500,83500,83500,0
|
|
20230613,202800,6891128100,83500,83500,83500,83500,0
|
|
20230613,202700,6891128100,83500,83500,83500,83500,0
|
|
20230613,202600,6891128100,83500,83500,83500,83500,0
|
|
20230613,202500,6891128100,83500,83500,83500,83500,0
|
|
20230613,202400,6891128100,83500,83500,83500,83500,0
|
|
20230613,202300,6891128100,83500,83500,83500,83500,0
|
|
20230613,202200,6891128100,83500,83500,83500,83500,0
|
|
20230613,202100,6891128100,83500,83500,83500,83500,0
|
|
20230613,202000,6891128100,83500,83500,83500,83500,0
|
|
20230613,201900,6891128100,83500,83500,83500,83500,0
|
|
20230613,201800,6891128100,83500,83500,83500,83500,0
|
|
20230613,201700,6891128100,83500,83500,83500,83500,0
|
|
20230613,201600,6891128100,83500,83500,83500,83500,0
|
|
20230613,201500,6891128100,83500,83500,83500,83500,0
|
|
20230613,201400,6891128100,83500,83500,83500,83500,0
|
|
20230613,201300,6891128100,83500,83500,83500,83500,0
|
|
20230613,201200,6891128100,83500,83500,83500,83500,0
|
|
20230613,201100,6891128100,83500,83500,83500,83500,0
|
|
20230613,201000,6891128100,83500,83500,83500,83500,0
|
|
20230613,200900,6891128100,83500,83500,83500,83500,0
|
|
20230613,200800,6891128100,83500,83500,83500,83500,0
|
|
20230613,200700,6891128100,83500,83500,83500,83500,0
|
|
20230613,200600,6891128100,83500,83500,83500,83500,0
|
|
20230613,200500,6891128100,83500,83500,83500,83500,0
|
|
20230613,200400,6891128100,83500,83500,83500,83500,2500
|
|
20230613,200300,6891128100,83500,83500,83500,83500,0
|
|
20230613,200200,6891128100,83500,83500,83500,83500,0
|
|
20230613,200100,6891128100,83500,83500,83500,83500,0
|
|
20230613,200000,6891128100,83500,83500,83500,83500,0
|
|
20230613,195900,6891128100,83500,83500,83500,83500,0
|
|
20230613,195800,6891128100,83500,83500,83500,83500,0
|
|
20230613,195700,6891128100,83500,83500,83500,83500,0
|
|
20230613,195600,6891128100,83500,83500,83500,83500,0
|
|
20230613,195500,6891128100,83500,83500,83500,83500,0
|
|
20230613,195400,6891128100,83500,83500,83500,83500,0
|
|
20230613,195300,6891128100,83500,83500,83500,83500,0
|
|
20230613,195200,6891128100,83500,83500,83500,83500,0
|
|
20230613,195100,6891128100,83500,83500,83500,83500,0
|
|
20230613,195000,6891128100,83500,83500,83500,83500,0
|
|
20230613,194900,6891128100,83500,83500,83500,83500,0
|
|
20230613,194800,6891128100,83500,83500,83500,83500,0
|
|
20230613,194700,6891128100,83500,83500,83500,83500,0
|
|
20230613,194600,6891128100,83500,83500,83500,83500,0
|
|
20230613,194500,6891128100,83500,83500,83500,83500,0
|
|
20230613,194400,6891128100,83500,83500,83500,83500,0
|
|
20230613,194300,6891128100,83500,83500,83500,83500,0
|
|
20230613,194200,6891128100,83500,83500,83500,83500,0
|
|
20230613,194100,6891128100,83500,83500,83500,83500,0
|
|
20230613,194000,6891128100,83500,83500,83500,83500,0
|
|
20230613,193900,6891128100,83500,83500,83500,83500,0
|
|
20230613,193800,6891128100,83500,83500,83500,83500,0
|
|
20230613,193700,6891128100,83500,83500,83500,83500,0
|
|
20230613,193600,6891128100,83500,83500,83500,83500,0
|
|
20230613,193500,6891128100,83500,83500,83500,83500,0
|
|
20230613,193400,6891128100,83500,83500,83500,83500,2500
|
|
20230613,193300,6891128100,83500,83500,83500,83500,0
|
|
20230613,193200,6891128100,83500,83500,83500,83500,0
|
|
20230613,193100,6891128100,83500,83500,83500,83500,0
|
|
20230613,193000,6891128100,83500,83500,83500,83500,0
|
|
20230613,192900,6891128100,83500,83500,83500,83500,0
|
|
20230613,192800,6891128100,83500,83500,83500,83500,0
|
|
20230613,192700,6891128100,83500,83500,83500,83500,0
|
|
20230613,192600,6891128100,83500,83500,83500,83500,0
|
|
20230613,192500,6891128100,83500,83500,83500,83500,0
|
|
20230613,192400,6891128100,83500,83500,83500,83500,0
|
|
20230613,192300,6891128100,83500,83500,83500,83500,0
|
|
20230613,192200,6891128100,83500,83500,83500,83500,0
|
|
20230613,192100,6891128100,83500,83500,83500,83500,0
|
|
20230613,192000,6891128100,83500,83500,83500,83500,0
|
|
20230613,191900,6891128100,83500,83500,83500,83500,0
|
|
20230613,191800,6891128100,83500,83500,83500,83500,0
|
|
20230613,191700,6891128100,83500,83500,83500,83500,0
|
|
20230613,191600,6891128100,83500,83500,83500,83500,0
|
|
20230613,191500,6891128100,83500,83500,83500,83500,0
|
|
20230613,191400,6891128100,83500,83500,83500,83500,0
|
|
20230613,191300,6891128100,83500,83500,83500,83500,0
|
|
20230613,191200,6891128100,83500,83500,83500,83500,0
|
|
20230613,191100,6891128100,83500,83500,83500,83500,0
|
|
20230613,191000,6891128100,83500,83500,83500,83500,0
|
|
20230613,190900,6891128100,83500,83500,83500,83500,0
|
|
20230613,190800,6891128100,83500,83500,83500,83500,0
|
|
20230613,190700,6891128100,83500,83500,83500,83500,0
|
|
20230613,190600,6891128100,83500,83500,83500,83500,0
|
|
20230613,190500,6891128100,83500,83500,83500,83500,0
|
|
20230613,190400,6891128100,83500,83500,83500,83500,2500
|
|
20230613,190300,6891128100,83500,83500,83500,83500,0
|
|
20230613,190200,6891128100,83500,83500,83500,83500,0
|
|
20230613,190100,6891128100,83500,83500,83500,83500,0
|
|
20230613,190000,6891128100,83500,83500,83500,83500,0
|
|
20230613,185900,6891128100,83500,83500,83500,83500,0
|
|
20230613,185800,6891128100,83500,83500,83500,83500,0
|
|
20230613,185700,6891128100,83500,83500,83500,83500,0
|
|
20230613,185600,6891128100,83500,83500,83500,83500,0
|
|
20230613,185500,6891128100,83500,83500,83500,83500,0
|
|
20230613,185400,6891128100,83500,83500,83500,83500,0
|
|
20230613,185300,6891128100,83500,83500,83500,83500,0
|
|
20230613,185200,6891128100,83500,83500,83500,83500,0
|
|
20230613,185100,6891128100,83500,83500,83500,83500,0
|
|
20230613,185000,6891128100,83500,83500,83500,83500,0
|
|
20230613,184900,6891128100,83500,83500,83500,83500,0
|
|
20230613,184800,6891128100,83500,83500,83500,83500,0
|
|
20230613,184700,6891128100,83500,83500,83500,83500,0
|
|
20230613,184600,6891128100,83500,83500,83500,83500,0
|
|
20230613,184500,6891128100,83500,83500,83500,83500,0
|
|
20230613,184400,6891128100,83500,83500,83500,83500,0
|
|
20230613,184300,6891128100,83500,83500,83500,83500,0
|
|
20230613,184200,6891128100,83500,83500,83500,83500,0
|
|
20230613,184100,6891128100,83500,83500,83500,83500,0
|
|
20230613,184000,6891128100,83500,83500,83500,83500,0
|
|
20230613,183900,6891128100,83500,83500,83500,83500,0
|
|
20230613,183800,6891128100,83500,83500,83500,83500,0
|
|
20230613,183700,6891128100,83500,83500,83500,83500,0
|
|
20230613,183600,6891128100,83500,83500,83500,83500,0
|
|
20230613,183500,6891128100,83500,83500,83500,83500,0
|
|
20230613,183400,6891128100,83500,83500,83500,83500,2500
|
|
20230613,183300,6891128100,83500,83500,83500,83500,0
|
|
20230613,183200,6891128100,83500,83500,83500,83500,0
|
|
20230613,183100,6891128100,83500,83500,83500,83500,0
|
|
20230613,183000,6891128100,83500,83500,83500,83500,0
|
|
20230613,182900,6891128100,83500,83500,83500,83500,0
|
|
20230613,182800,6891128100,83500,83500,83500,83500,0
|
|
20230613,182700,6891128100,83500,83500,83500,83500,0
|
|
20230613,182600,6891128100,83500,83500,83500,83500,0
|
|
20230613,182500,6891128100,83500,83500,83500,83500,0
|
|
20230613,182400,6891128100,83500,83500,83500,83500,0
|
|
20230613,182300,6891128100,83500,83500,83500,83500,0
|
|
20230613,182200,6891128100,83500,83500,83500,83500,0
|
|
20230613,182100,6891128100,83500,83500,83500,83500,0
|
|
20230613,182000,6891128100,83500,83500,83500,83500,0
|
|
20230613,181900,6891128100,83500,83500,83500,83500,0
|
|
20230613,181800,6891128100,83500,83500,83500,83500,0
|
|
20230613,181700,6891128100,83500,83500,83500,83500,0
|
|
20230613,181600,6891128100,83500,83500,83500,83500,0
|
|
20230613,181500,6891128100,83500,83500,83500,83500,0
|
|
20230613,181400,6891128100,83500,83500,83500,83500,0
|
|
20230613,181300,6891128100,83500,83500,83500,83500,0
|
|
20230613,181200,6891128100,83500,83500,83500,83500,0
|
|
20230613,181100,6891128100,83500,83500,83500,83500,0
|
|
20230613,181000,6891128100,83500,83500,83500,83500,0
|
|
20230613,180900,6891128100,83500,83500,83500,83500,0
|
|
20230613,180800,6891128100,83500,83500,83500,83500,0
|
|
20230613,180700,6891128100,83500,83500,83500,83500,0
|
|
20230613,180600,6891128100,83500,83500,83500,83500,0
|
|
20230613,180500,6891128100,83500,83500,83500,83500,0
|
|
20230613,180400,6891128100,83500,83500,83500,83500,2500
|
|
20230613,180300,6891128100,83500,83500,83500,83500,0
|
|
20230613,180200,6891128100,83500,83500,83500,83500,0
|
|
20230613,180100,6891128100,83500,83500,83500,83500,0
|
|
20230613,180000,6891128100,83500,83500,83500,83500,0
|
|
20230613,175900,6891128100,83500,83500,83500,83500,0
|
|
20230613,175800,6891128100,83500,83500,83500,83500,0
|
|
20230613,175700,6891128100,83500,83500,83500,83500,0
|
|
20230613,175600,6891128100,83500,83500,83500,83500,0
|
|
20230613,175500,6891128100,83500,83500,83500,83500,0
|
|
20230613,175400,6891128100,83500,83500,83500,83500,0
|
|
20230613,175300,6891128100,83500,83500,83500,83500,0
|
|
20230613,175200,6891128100,83500,83500,83500,83500,0
|
|
20230613,175100,6891128100,83500,83500,83500,83500,0
|
|
20230613,175000,6891128100,83500,83500,83500,83500,0
|
|
20230613,174900,6891128100,83500,83500,83500,83500,0
|
|
20230613,174800,6891128100,83500,83500,83500,83500,0
|
|
20230613,174700,6891128100,83500,83500,83500,83500,0
|
|
20230613,174600,6891128100,83500,83500,83500,83500,0
|
|
20230613,174500,6891128100,83500,83500,83500,83500,0
|
|
20230613,174400,6891128100,83500,83500,83500,83500,0
|
|
20230613,174300,6891128100,83500,83500,83500,83500,0
|
|
20230613,174200,6891128100,83500,83500,83500,83500,0
|
|
20230613,174100,6891128100,83500,83500,83500,83500,0
|
|
20230613,174000,6891128100,83500,83500,83500,83500,0
|
|
20230613,173900,6891128100,83500,83500,83500,83500,0
|
|
20230613,173800,6891128100,83500,83500,83500,83500,0
|
|
20230613,173700,6891128100,83500,83500,83500,83500,0
|
|
20230613,173600,6891128100,83500,83500,83500,83500,0
|
|
20230613,173500,6891128100,83500,83500,83500,83500,0
|
|
20230613,173400,6891128100,83500,83500,83500,83500,2500
|
|
20230613,173300,6891128100,83500,83500,83500,83500,0
|
|
20230613,173200,6891128100,83500,83500,83500,83500,0
|
|
20230613,173100,6891128100,83500,83500,83500,83500,0
|
|
20230613,173000,6891128100,83500,83500,83500,83500,0
|
|
20230613,172900,6891128100,83500,83500,83500,83500,0
|
|
20230613,172800,6891128100,83500,83500,83500,83500,0
|
|
20230613,172700,6891128100,83500,83500,83500,83500,0
|
|
20230613,172600,6891128100,83500,83500,83500,83500,0
|
|
20230613,172500,6891128100,83500,83500,83500,83500,0
|
|
20230613,172400,6891128100,83500,83500,83500,83500,0
|
|
20230613,172300,6891128100,83500,83500,83500,83500,0
|
|
20230613,172200,6891128100,83500,83500,83500,83500,0
|
|
20230613,172100,6891128100,83500,83500,83500,83500,0
|
|
20230613,172000,6891128100,83500,83500,83500,83500,0
|
|
20230613,171900,6891128100,83500,83500,83500,83500,0
|
|
20230613,171800,6891128100,83500,83500,83500,83500,0
|
|
20230613,171700,6891128100,83500,83500,83500,83500,0
|
|
20230613,171600,6891128100,83500,83500,83500,83500,0
|
|
20230613,171500,6891128100,83500,83500,83500,83500,0
|
|
20230613,171400,6891128100,83500,83500,83500,83500,0
|
|
20230613,171300,6891128100,83500,83500,83500,83500,0
|
|
20230613,171200,6891128100,83500,83500,83500,83500,0
|
|
20230613,171100,6891128100,83500,83500,83500,83500,0
|
|
20230613,171000,6891128100,83500,83500,83500,83500,0
|
|
20230613,170900,6891128100,83500,83500,83500,83500,0
|
|
20230613,170800,6891128100,83500,83500,83500,83500,0
|
|
20230613,170700,6891128100,83500,83500,83500,83500,0
|
|
20230613,170600,6891128100,83500,83500,83500,83500,0
|
|
20230613,170500,6891128100,83500,83500,83500,83500,0
|
|
20230613,170400,6891128100,83500,83500,83500,83500,2500
|
|
20230613,170300,6891128100,83500,83500,83500,83500,0
|
|
20230613,170200,6891128100,83500,83500,83500,83500,0
|
|
20230613,170100,6891128100,83500,83500,83500,83500,0
|
|
20230613,170000,6891128100,83500,83500,83500,83500,0
|
|
20230613,165900,6891128100,83500,83500,83500,83500,0
|
|
20230613,165800,6891128100,83500,83500,83500,83500,0
|
|
20230613,165700,6891128100,83500,83500,83500,83500,0
|
|
20230613,165600,6891128100,83500,83500,83500,83500,0
|
|
20230613,165500,6891128100,83500,83500,83500,83500,0
|
|
20230613,165400,6891128100,83500,83500,83500,83500,0
|
|
20230613,165300,6891128100,83500,83500,83500,83500,0
|
|
20230613,165200,6891128100,83500,83500,83500,83500,0
|
|
20230613,165100,6891128100,83500,83500,83500,83500,0
|
|
20230613,165000,6891128100,83500,83500,83500,83500,0
|
|
20230613,164900,6891128100,83500,83500,83500,83500,0
|
|
20230613,164800,6891128100,83500,83500,83500,83500,0
|
|
20230613,164700,6891128100,83500,83500,83500,83500,0
|
|
20230613,164600,6891128100,83500,83500,83500,83500,0
|
|
20230613,164500,6891128100,83500,83500,83500,83500,0
|
|
20230613,164400,6891128100,83500,83500,83500,83500,0
|
|
20230613,164300,6891128100,83500,83500,83500,83500,0
|
|
20230613,164200,6891128100,83500,83500,83500,83500,0
|
|
20230613,164100,6891128100,83500,83500,83500,83500,0
|
|
20230613,164000,6891128100,83500,83500,83500,83500,0
|
|
20230613,163900,6891128100,83500,83500,83500,83500,0
|
|
20230613,163800,6891128100,83500,83500,83500,83500,0
|
|
20230613,163700,6891128100,83500,83500,83500,83500,0
|
|
20230613,163600,6891128100,83500,83500,83500,83500,0
|
|
20230613,163500,6891128100,83500,83500,83500,83500,0
|
|
20230613,163400,6891128100,83500,83500,83500,83500,2500
|
|
20230613,163300,6891128100,83500,83500,83500,83500,0
|
|
20230613,163200,6891128100,83500,83500,83500,83500,0
|
|
20230613,163100,6891128100,83500,83500,83500,83500,0
|
|
20230613,163000,6891128100,83500,83500,83500,83500,0
|
|
20230613,162900,6891128100,83500,83500,83500,83500,0
|
|
20230613,162800,6891128100,83500,83500,83500,83500,0
|
|
20230613,162700,6891128100,83500,83500,83500,83500,0
|
|
20230613,162600,6891128100,83500,83500,83500,83500,0
|
|
20230613,162500,6891128100,83500,83500,83500,83500,0
|
|
20230613,162400,6891128100,83500,83500,83500,83500,0
|
|
20230613,162300,6891128100,83500,83500,83500,83500,0
|
|
20230613,162200,6891128100,83500,83500,83500,83500,0
|
|
20230613,162100,6891128100,83500,83500,83500,83500,0
|
|
20230613,162000,6891128100,83500,83500,83500,83500,0
|
|
20230613,161900,6891128100,83500,83500,83500,83500,0
|
|
20230613,161800,6891128100,83500,83500,83500,83500,0
|
|
20230613,161700,6891128100,83500,83500,83500,83500,0
|
|
20230613,161600,6891128100,83500,83500,83500,83500,0
|
|
20230613,161500,6891128100,83500,83500,83500,83500,0
|
|
20230613,161400,6891128100,83500,83500,83500,83500,0
|
|
20230613,161300,6891128100,83500,83500,83500,83500,0
|
|
20230613,161200,6891128100,83500,83500,83500,83500,0
|
|
20230613,161100,6891128100,83500,83500,83500,83500,0
|
|
20230613,161000,6891128100,83500,83500,83500,83500,0
|
|
20230613,160900,6891128100,83500,83500,83500,83500,0
|
|
20230613,160800,6891128100,83500,83500,83500,83500,0
|
|
20230613,160700,6891128100,83500,83500,83500,83500,0
|
|
20230613,160600,6891128100,83500,83500,83500,83500,0
|
|
20230613,160500,6891128100,83500,83500,83500,83500,0
|
|
20230613,160400,6891128100,83500,83500,83500,83500,2500
|
|
20230613,160300,6891128100,83500,83500,83500,83500,0
|
|
20230613,160200,6891128100,83500,83500,83500,83500,0
|
|
20230613,160100,6891128100,83500,83500,83500,83500,0
|
|
20230613,160000,6891128100,83500,83500,83500,83500,0
|
|
20230613,155900,6891128100,83500,83500,83500,83500,0
|
|
20230613,155800,6891128100,83500,83500,83500,83500,0
|
|
20230613,155700,6891128100,83500,83500,83500,83500,0
|
|
20230613,155600,6891128100,83500,83500,83500,83500,0
|
|
20230613,155500,6891128100,83500,83500,83500,83500,0
|
|
20230613,155400,6891128100,83500,83500,83500,83500,0
|
|
20230613,155300,6891128100,83500,83500,83500,83500,0
|
|
20230613,155200,6891128100,83500,83500,83500,83500,0
|
|
20230613,155100,6891128100,83500,83500,83500,83500,0
|
|
20230613,155000,6891128100,83500,83500,83500,83500,0
|
|
20230613,154900,6891128100,83500,83500,83500,83500,0
|
|
20230613,154800,6891128100,83500,83500,83500,83500,0
|
|
20230613,154700,6891128100,83500,83500,83500,83500,0
|
|
20230613,154600,6891128100,83500,83500,83500,83500,0
|
|
20230613,154500,6891128100,83500,83500,83500,83500,0
|
|
20230613,154400,6891128100,83500,83500,83500,83500,0
|
|
20230613,154300,6891128100,83500,83500,83500,83500,0
|
|
20230613,154200,6891128100,83500,83500,83500,83500,0
|
|
20230613,154100,6891128100,83500,83500,83500,83500,0
|
|
20230613,154000,6891128100,83500,83500,83500,83500,0
|
|
20230613,153900,6891128100,83500,83500,83500,83500,0
|
|
20230613,153800,6891128100,83500,83500,83500,83500,0
|
|
20230613,153700,6891128100,83500,83500,83500,83500,0
|
|
20230613,153600,6891128100,83500,83500,83500,83500,0
|
|
20230613,153500,6891128100,83500,83500,83500,83500,0
|
|
20230613,153400,6891128100,83500,83500,83500,83500,2500
|
|
20230613,153300,6891128100,83500,83500,83500,83500,0
|
|
20230613,153200,6891128100,83500,83500,83500,83500,0
|
|
20230613,153100,6891128100,83500,83500,83500,83500,0
|
|
20230613,153000,6891128100,83500,83500,83500,83500,2500
|
|
20230613,152900,6682378100,83500,83500,83500,83500,0
|
|
20230613,152800,6682378100,83500,83500,83500,83500,0
|
|
20230613,152700,6682378100,83500,83500,83500,83500,0
|
|
20230613,152600,6682378100,83500,83500,83500,83500,0
|
|
20230613,152500,6682378100,83500,83500,83500,83500,0
|
|
20230613,152400,6682378100,83500,83500,83500,83500,0
|
|
20230613,152300,6682378100,83500,83500,83500,83500,0
|
|
20230613,152200,6682378100,83500,83500,83500,83500,0
|
|
20230613,152100,6682378100,83500,83500,83500,83500,0
|
|
20230613,152000,6682378100,83500,83500,83500,83500,0
|
|
20230613,151900,6682378100,83500,83500,83500,83400,302
|
|
20230613,151800,6657177400,83500,83400,83500,83400,505
|
|
20230613,151700,6615037800,83500,83600,83600,83400,209
|
|
20230613,151600,6597585400,83600,83700,83700,83500,303
|
|
20230613,151500,6572247600,83700,83600,83700,83600,153
|
|
20230613,151400,6559456200,83600,83600,83700,83500,818
|
|
20230613,151300,6491129800,83600,83700,83700,83600,74
|
|
20230613,151200,6484940500,83700,83700,83700,83700,67
|
|
20230613,151100,6479332600,83600,83700,83700,83600,55
|
|
20230613,151000,6474733300,83700,83600,83700,83600,40
|
|
20230613,150900,6471388700,83600,83600,83700,83600,106
|
|
20230613,150800,6462526100,83700,83800,83800,83700,391
|
|
20230613,150700,6429798700,83800,83800,83800,83700,58
|
|
20230613,150600,6424943200,83800,83700,83800,83700,211
|
|
20230613,150500,6407281100,83800,83800,83800,83700,75
|
|
20230613,150400,6401002000,83800,83800,83800,83800,147
|
|
20230613,150300,6388683400,83800,83800,83900,83800,67
|
|
20230613,150200,6383068600,83800,83800,83800,83800,138
|
|
20230613,150100,6371504200,83800,83900,83900,83800,173
|
|
20230613,150000,6356993800,83900,84000,84000,83900,72
|
|
20230613,145900,6350951400,84000,83900,84000,83900,68
|
|
20230613,145800,6345246100,83900,83900,84000,83900,61
|
|
20230613,145700,6340127100,83900,83900,84000,83900,59
|
|
20230613,145600,6335176100,83900,83900,83900,83900,104
|
|
20230613,145500,6326450500,83900,83800,83900,83800,106
|
|
20230613,145400,6317557200,83800,83700,83900,83700,258
|
|
20230613,145300,6295937900,83700,83700,83800,83700,44
|
|
20230613,145200,6292255000,83800,83800,83900,83700,97
|
|
20230613,145100,6284125400,83800,83800,83900,83800,49
|
|
20230613,145000,6280019100,83800,83900,83900,83800,56
|
|
20230613,144900,6275326100,83800,83800,83900,83800,54
|
|
20230613,144800,6270800800,83800,83800,83900,83800,71
|
|
20230613,144700,6264850900,83800,83900,83900,83800,47
|
|
20230613,144600,6260911800,83900,83900,83900,83900,58
|
|
20230613,144500,6256045600,83900,83900,84000,83900,227
|
|
20230613,144400,6236998300,83900,83900,84000,83900,92
|
|
20230613,144300,6229279400,83900,84000,84000,83900,86
|
|
20230613,144200,6222060500,84000,84000,84000,83900,57
|
|
20230613,144100,6217277000,83900,83800,83900,83800,147
|
|
20230613,144000,6204946900,83800,83800,83900,83800,66
|
|
20230613,143900,6199414000,83800,83900,83900,83800,49
|
|
20230613,143800,6195307600,83800,83800,83900,83800,121
|
|
20230613,143700,6185163800,83800,83900,83900,83800,100
|
|
20230613,143600,6176780700,83900,83800,83900,83800,62
|
|
20230613,143500,6171582000,83800,83800,83800,83800,59
|
|
20230613,143400,6166637800,83800,83800,83900,83800,47
|
|
20230613,143300,6162699100,83800,83800,83800,83800,57
|
|
20230613,143200,6157922500,83800,83500,83900,83500,297
|
|
20230613,143100,6133072000,83500,83600,83600,83500,69
|
|
20230613,143000,6127304600,83600,83600,83700,83500,2433
|
|
20230613,142900,5924068600,83600,83700,83700,83600,61
|
|
20230613,142800,5918967400,83700,83700,83700,83600,147
|
|
20230613,142700,5906663600,83700,83600,83700,83600,254
|
|
20230613,142600,5885404900,83600,83600,83700,83600,244
|
|
20230613,142500,5864994500,83600,83700,83800,83600,409
|
|
20230613,142400,5830759400,83700,83700,83800,83700,250
|
|
20230613,142300,5809816400,83700,83700,83800,83700,90
|
|
20230613,142200,5802281800,83700,83700,83700,83700,68
|
|
20230613,142100,5796590200,83700,83700,83700,83700,46
|
|
20230613,142000,5792740000,83700,83700,83700,83700,60
|
|
20230613,141900,5787718000,83700,83700,83700,83700,36
|
|
20230613,141800,5784704800,83700,83700,83800,83700,73
|
|
20230613,141700,5778593600,83700,83700,83800,83700,69
|
|
20230613,141600,5772817300,83700,83700,83800,83700,64
|
|
20230613,141500,5767460400,83700,83800,83800,83700,72
|
|
20230613,141400,5761433600,83700,83600,83700,83600,224
|
|
20230613,141300,5742689100,83600,83600,83700,83600,51
|
|
20230613,141200,5738425400,83600,83600,83600,83600,60
|
|
20230613,141100,5733409400,83600,83600,83700,83600,229
|
|
20230613,141000,5714246000,83600,83700,83700,83600,344
|
|
20230613,140900,5685486600,83600,83500,83600,83500,301
|
|
20230613,140800,5660336800,83600,83600,83600,83500,105
|
|
20230613,140700,5651566000,83500,83600,83600,83500,216
|
|
20230613,140600,5633517500,83600,83600,83600,83500,122
|
|
20230613,140500,5623322700,83500,83500,83600,83500,117
|
|
20230613,140400,5613550300,83600,83500,83600,83500,88
|
|
20230613,140300,5606197300,83600,83600,83600,83500,112
|
|
20230613,140200,5596840300,83600,83500,83600,83500,156
|
|
20230613,140100,5583802600,83600,83500,83600,83500,60
|
|
20230613,140000,5578791500,83600,83500,83600,83500,193
|
|
20230613,135900,5562663300,83500,83600,83600,83500,322
|
|
20230613,135800,5535752200,83500,83600,83600,83500,469
|
|
20230613,135700,5496550700,83500,83500,83500,83500,71
|
|
20230613,135600,5490622200,83500,83600,83600,83500,142
|
|
20230613,135500,5478756000,83600,83700,83700,83600,64
|
|
20230613,135400,5473404700,83600,83600,83600,83600,64
|
|
20230613,135300,5468054300,83600,83600,83700,83600,75
|
|
20230613,135200,5461782900,83600,83600,83700,83600,259
|
|
20230613,135100,5440128400,83600,83600,83600,83500,87
|
|
20230613,135000,5432860300,83600,83600,83600,83500,205
|
|
20230613,134900,5415723400,83700,83600,83700,83600,88
|
|
20230613,134800,5408361500,83600,83700,83700,83600,75
|
|
20230613,134700,5402085000,83800,83700,83800,83700,151
|
|
20230613,134600,5389445300,83600,83700,83700,83600,148
|
|
20230613,134500,5377066000,83700,83700,83800,83600,40
|
|
20230613,134400,5373718000,83700,83600,83700,83500,284
|
|
20230613,134300,5349982700,83600,83500,83600,83500,119
|
|
20230613,134200,5340038500,83500,83600,83600,83500,236
|
|
20230613,134100,5320315500,83500,83600,83600,83500,113
|
|
20230613,134000,5310875100,83600,83500,83600,83500,117
|
|
20230613,133900,5301105000,83500,83600,83600,83500,63
|
|
20230613,133800,5295842700,83500,83600,83700,83500,182
|
|
20230613,133700,5280632700,83600,83700,83700,83600,79
|
|
20230613,133600,5274024400,83700,83800,83800,83700,38
|
|
20230613,133500,5270842800,83700,83700,83700,83600,278
|
|
20230613,133400,5247580600,83700,83600,84200,83600,235
|
|
20230613,133300,5227888200,83600,83800,83800,83600,254
|
|
20230613,133200,5206646100,83800,83700,83800,83700,149
|
|
20230613,133100,5194174700,83700,83400,83700,83400,824
|
|
20230613,133000,5125320200,83400,83400,83500,83400,327
|
|
20230613,132900,5098023300,83400,83400,83500,83400,433
|
|
20230613,132800,5061910900,83500,83500,83600,83400,469
|
|
20230613,132700,5022739100,83500,83700,83700,83500,1505
|
|
20230613,132600,4897005200,83700,83800,83800,83700,326
|
|
20230613,132500,4869697400,83900,83800,83900,83800,203
|
|
20230613,132400,4852685000,83800,83800,83800,83800,218
|
|
20230613,132300,4834416600,83800,83700,83900,83600,519
|
|
20230613,132200,4790948700,83600,83600,83600,83500,433
|
|
20230613,132100,4754752700,83600,83600,83600,83500,642
|
|
20230613,132000,4701101500,83700,83700,83700,83500,1734
|
|
20230613,131900,4556095100,83700,83800,83900,83600,1276
|
|
20230613,131800,4449192200,83900,84100,84100,83900,2003
|
|
20230613,131700,4280929700,84200,84200,84200,84100,37
|
|
20230613,131600,4277814800,84200,84200,84200,84200,11
|
|
20230613,131500,4276888600,84100,84200,84200,84100,108
|
|
20230613,131400,4267795500,84100,84200,84200,84100,16
|
|
20230613,131300,4266449700,84200,84100,84200,84100,12
|
|
20230613,131200,4265439400,84100,84200,84200,84100,17
|
|
20230613,131100,4264008500,84100,84100,84100,84100,26
|
|
20230613,131000,4261821900,84200,84200,84200,84200,14
|
|
20230613,130900,4260643100,84100,84100,84100,84100,58
|
|
20230613,130800,4255765300,84100,84100,84100,84100,0
|
|
20230613,130700,4255765300,84100,84200,84200,84100,61
|
|
20230613,130600,4250631200,84200,84200,84200,84100,38
|
|
20230613,130500,4247432100,84100,84100,84100,84100,104
|
|
20230613,130400,4238685700,84200,84100,84200,84100,33
|
|
20230613,130300,4235907600,84100,84100,84100,84100,5
|
|
20230613,130200,4235487100,84100,84100,84100,84100,50
|
|
20230613,130100,4231282100,84100,84200,84200,84100,15
|
|
20230613,130000,4230019700,84100,84200,84200,84100,156
|
|
20230613,125900,4216886600,84100,84100,84100,84100,263
|
|
20230613,125800,4194768300,84100,84000,84100,84000,184
|
|
20230613,125700,4179294500,84000,84200,84200,84000,465
|
|
20230613,125600,4140201000,84100,84100,84100,84100,101
|
|
20230613,125500,4131706900,84100,84100,84100,84100,63
|
|
20230613,125400,4126408600,84200,84100,84200,84100,22
|
|
20230613,125300,4124558200,84200,84300,84300,84200,6
|
|
20230613,125200,4124052900,84200,84200,84200,84200,271
|
|
20230613,125100,4101234700,84200,84300,84300,84200,11
|
|
20230613,125000,4100308000,84200,84300,84300,84200,131
|
|
20230613,124900,4089271400,84300,84300,84400,84300,52
|
|
20230613,124800,4084887600,84400,84400,84400,84300,131
|
|
20230613,124700,4073831700,84300,84400,84400,84300,533
|
|
20230613,124600,4028866900,84400,84400,84400,84400,151
|
|
20230613,124500,4016122500,84400,84400,84400,84300,31
|
|
20230613,124400,4013506600,84300,84500,84500,84300,52
|
|
20230613,124300,4009119800,84400,84400,84500,84400,124
|
|
20230613,124200,3998649100,84400,84300,84400,84300,99
|
|
20230613,124100,3990298100,84400,84400,84400,84400,25
|
|
20230613,124000,3988188100,84400,84400,84400,84300,77
|
|
20230613,123900,3981689800,84300,84300,84300,84300,5
|
|
20230613,123800,3981268300,84300,84400,84400,84300,15
|
|
20230613,123700,3980002400,84400,84500,84500,84400,6
|
|
20230613,123600,3979495900,84400,84400,84400,84400,3
|
|
20230613,123500,3979242700,84400,84400,84400,84400,17
|
|
20230613,123400,3977807900,84400,84300,84400,84300,36
|
|
20230613,123300,3974770000,84400,84400,84400,84400,2
|
|
20230613,123200,3974601200,84400,84400,84400,84400,140
|
|
20230613,123100,3962785200,84400,84400,84400,84400,44
|
|
20230613,123000,3959071600,84300,84400,84400,84300,53
|
|
20230613,122900,3954599000,84300,84300,84300,84300,5
|
|
20230613,122800,3954177500,84300,84300,84300,84300,0
|
|
20230613,122700,3954177500,84300,84300,84300,84300,44
|
|
20230613,122600,3950468300,84300,84400,84400,84300,23
|
|
20230613,122500,3948527700,84300,84300,84300,84300,13
|
|
20230613,122400,3947431800,84300,84300,84300,84300,6
|
|
20230613,122300,3946926000,84300,84300,84300,84300,54
|
|
20230613,122200,3942373800,84300,84300,84300,84300,6
|
|
20230613,122100,3941868000,84300,84300,84300,84200,115
|
|
20230613,122000,3932174000,84300,84300,84300,84300,0
|
|
20230613,121900,3932174000,84300,84400,84400,84300,25
|
|
20230613,121800,3930064500,84400,84300,84400,84300,6
|
|
20230613,121700,3929558600,84300,84300,84300,84300,0
|
|
20230613,121600,3929558600,84300,84300,84300,84300,40
|
|
20230613,121500,3926186600,84300,84300,84300,84300,31
|
|
20230613,121400,3923573300,84200,84200,84200,84200,5
|
|
20230613,121300,3923152300,84200,84300,84300,84200,8
|
|
20230613,121200,3922478600,84200,84200,84200,84200,0
|
|
20230613,121100,3922478600,84200,84200,84200,84200,124
|
|
20230613,121000,3912037800,84100,84100,84100,84100,5
|
|
20230613,120900,3911617300,84100,84100,84100,84100,1
|
|
20230613,120800,3911533200,84100,84100,84100,84100,5
|
|
20230613,120700,3911112700,84100,84100,84100,84100,0
|
|
20230613,120600,3911112700,84100,84100,84100,84100,5
|
|
20230613,120500,3910692200,84200,84100,84200,84100,107
|
|
20230613,120400,3901688300,84100,84100,84100,84100,117
|
|
20230613,120300,3891848600,84100,84200,84200,84100,37
|
|
20230613,120200,3888734800,84200,84200,84200,84100,43
|
|
20230613,120100,3885114700,84200,84100,84200,84100,23
|
|
20230613,120000,3883178800,84100,84200,84200,84100,31
|
|
20230613,115900,3880571500,84200,84200,84200,84100,278
|
|
20230613,115800,3857191300,84100,84200,84200,84100,10
|
|
20230613,115700,3856349800,84200,84200,84200,84100,33
|
|
20230613,115600,3853571700,84200,84200,84200,84200,102
|
|
20230613,115500,3844983300,84100,84100,84200,84100,326
|
|
20230613,115400,3817564700,84200,84100,84200,84100,31
|
|
20230613,115300,3814955100,84200,84200,84200,84200,30
|
|
20230613,115200,3812429100,84200,84200,84200,84200,89
|
|
20230613,115100,3804935300,84100,84200,84200,84100,135
|
|
20230613,115000,3793568400,84200,84200,84200,84200,119
|
|
20230613,114900,3783548600,84200,84200,84200,84100,147
|
|
20230613,114800,3771172100,84200,84100,84200,84100,131
|
|
20230613,114700,3760145000,84100,84200,84200,84100,27
|
|
20230613,114600,3757872100,84200,84200,84200,84200,532
|
|
20230613,114500,3713077700,84300,84200,84300,84200,314
|
|
20230613,114400,3686628900,84200,84100,84200,84100,21
|
|
20230613,114300,3684861300,84200,84100,84200,84100,297
|
|
20230613,114200,3659854300,84100,84200,84200,84100,280
|
|
20230613,114100,3636278800,84200,84200,84200,84100,329
|
|
20230613,114000,3608582500,84200,84200,84200,84200,13
|
|
20230613,113900,3607487900,84300,84300,84300,84300,671
|
|
20230613,113800,3550922600,84400,84300,84400,84300,26
|
|
20230613,113700,3548728700,84400,84400,84400,84400,93
|
|
20230613,113600,3540879500,84400,84400,84400,84300,23
|
|
20230613,113500,3538938800,84400,84400,84400,84400,18
|
|
20230613,113400,3537419600,84300,84300,84400,84300,10
|
|
20230613,113300,3536576300,84400,84300,84400,84300,22
|
|
20230613,113200,3534720000,84400,84400,84400,84300,316
|
|
20230613,113100,3508052600,84400,84300,84400,84300,9
|
|
20230613,113000,3507293500,84400,84400,84400,84400,2
|
|
20230613,112900,3507124700,84300,84300,84300,84300,9
|
|
20230613,112800,3506366000,84300,84600,84600,84300,734
|
|
20230613,112700,3444332300,84600,84600,84600,84500,12
|
|
20230613,112600,3443317200,84600,84500,84600,84500,49
|
|
20230613,112500,3439175300,84500,84600,84600,84500,19
|
|
20230613,112400,3437568500,84600,84600,84600,84600,0
|
|
20230613,112300,3437568500,84600,84600,84600,84500,36
|
|
20230613,112200,3434523400,84600,84500,84600,84500,33
|
|
20230613,112100,3431733600,84500,84600,84600,84500,15
|
|
20230613,112000,3430465100,84600,84500,84600,84500,64
|
|
20230613,111900,3425051200,84600,84600,84600,84600,100
|
|
20230613,111800,3416591200,84600,84600,84600,84500,282
|
|
20230613,111700,3392734500,84600,84600,84600,84500,264
|
|
20230613,111600,3370402700,84600,84600,84600,84600,154
|
|
20230613,111500,3357374300,84600,84600,84600,84500,469
|
|
20230613,111400,3317697500,84600,84600,84600,84600,1
|
|
20230613,111300,3317612900,84600,84700,84700,84600,76
|
|
20230613,111200,3311176400,84600,84700,84700,84600,114
|
|
20230613,111100,3301522600,84700,84700,84700,84700,0
|
|
20230613,111000,3301522600,84700,84700,84700,84700,7
|
|
20230613,110900,3300929700,84700,84900,84900,84700,287
|
|
20230613,110800,3276591900,84900,84900,84900,84900,79
|
|
20230613,110700,3269884800,84900,84800,84900,84800,93
|
|
20230613,110600,3261989600,84900,84900,84900,84700,120
|
|
20230613,110500,3251805500,84900,84900,84900,84900,7
|
|
20230613,110400,3251211200,84900,84800,84900,84700,259
|
|
20230613,110300,3229240200,84800,84700,84800,84700,34
|
|
20230613,110200,3226360300,84600,84800,84800,84600,223
|
|
20230613,110100,3207469100,84800,84800,84800,84800,71
|
|
20230613,110000,3201448300,84800,84900,84900,84800,178
|
|
20230613,105900,3186353700,84800,84900,84900,84800,254
|
|
20230613,105800,3164792600,84900,85000,85000,84900,42
|
|
20230613,105700,3161223600,85000,85000,85000,84900,38
|
|
20230613,105600,3157994100,84900,84900,84900,84900,6
|
|
20230613,105500,3157484700,84900,85000,85000,84900,312
|
|
20230613,105400,3130984400,85100,85100,85100,85000,26
|
|
20230613,105300,3128771900,85100,85100,85100,85000,37
|
|
20230613,105200,3125623700,85100,85100,85100,85100,56
|
|
20230613,105100,3120858100,85100,85100,85100,85000,26
|
|
20230613,105000,3118646000,85100,85000,85100,85000,86
|
|
20230613,104900,3111327500,85000,85200,85200,85000,196
|
|
20230613,104800,3094651500,85200,85000,85200,84900,497
|
|
20230613,104700,3052387500,84900,85000,85000,84900,12
|
|
20230613,104600,3051368600,85000,85000,85000,84900,23
|
|
20230613,104500,3049414200,85000,84900,85000,84900,9
|
|
20230613,104400,3048649700,84900,84900,84900,84900,1
|
|
20230613,104300,3048564800,84900,84900,84900,84900,8
|
|
20230613,104200,3047885600,84900,85000,85000,84900,21
|
|
20230613,104100,3046102600,84900,84900,84900,84900,10
|
|
20230613,104000,3045253600,84900,84900,84900,84900,5
|
|
20230613,103900,3044829100,85000,84900,85000,84900,219
|
|
20230613,103800,3026214300,84900,84900,84900,84900,105
|
|
20230613,103700,3017299800,84900,84900,84900,84900,102
|
|
20230613,103600,3008640000,84900,85000,85000,84900,228
|
|
20230613,103500,2989261600,85000,85000,85000,84900,50
|
|
20230613,103400,2985012100,85000,85100,85100,85000,650
|
|
20230613,103300,2929700700,85100,85100,85100,85100,16
|
|
20230613,103200,2928339100,85100,85100,85200,85100,114
|
|
20230613,103100,2918635400,85200,85100,85200,85100,59
|
|
20230613,103000,2913612000,85200,85200,85200,85100,17
|
|
20230613,102900,2912164100,85200,85200,85200,85200,2
|
|
20230613,102800,2911993700,85100,85100,85200,85100,139
|
|
20230613,102700,2900154800,85200,85200,85200,85200,68
|
|
20230613,102600,2894361200,85300,85200,85300,85200,13
|
|
20230613,102500,2893252600,85200,85300,85300,85200,15
|
|
20230613,102400,2891973600,85200,85200,85200,85200,45
|
|
20230613,102300,2888139600,85200,85100,85200,85100,42
|
|
20230613,102200,2884564300,85200,85200,85300,85200,66
|
|
20230613,102100,2878940100,85100,85200,85200,85100,3
|
|
20230613,102000,2878684600,85300,85300,85300,85300,11
|
|
20230613,101900,2877746300,85100,85000,85100,84900,72
|
|
20230613,101800,2871623500,84900,85200,85200,84900,911
|
|
20230613,101700,2794150100,85200,85300,85300,85200,123
|
|
20230613,101600,2783661400,85300,85300,85300,85200,90
|
|
20230613,101500,2775986100,85300,85300,85300,85300,58
|
|
20230613,101400,2771038700,85400,85300,85400,85300,118
|
|
20230613,101300,2760972200,85300,85200,85300,85200,210
|
|
20230613,101200,2743079200,85300,85300,85300,85300,76
|
|
20230613,101100,2736596400,85300,85400,85400,85300,261
|
|
20230613,101000,2714329400,85400,85400,85400,85300,39
|
|
20230613,100900,2711000300,85300,85400,85400,85300,8
|
|
20230613,100800,2710317800,85400,85300,85400,85300,125
|
|
20230613,100700,2699653900,85400,85500,85500,85400,209
|
|
20230613,100600,2681797900,85500,85600,85600,85400,23
|
|
20230613,100500,2679831800,85500,85600,85600,85500,325
|
|
20230613,100400,2652025300,85600,85700,85700,85600,16
|
|
20230613,100300,2650654600,85700,85700,85700,85600,82
|
|
20230613,100200,2643627700,85700,85800,85800,85600,376
|
|
20230613,100100,2611386300,85800,85800,85800,85700,228
|
|
20230613,100000,2591825400,85800,85700,85800,85700,6
|
|
20230613,095900,2591311100,85800,85800,85800,85800,23
|
|
20230613,095800,2589337700,85800,85900,85900,85800,449
|
|
20230613,095700,2550769500,85900,85600,85900,85600,1677
|
|
20230613,095600,2406849200,85700,85600,85700,85600,524
|
|
20230613,095500,2361951000,85500,85400,85600,85400,1465
|
|
20230613,095400,2236676200,85400,85400,85400,85400,2
|
|
20230613,095300,2236505400,85400,85400,85400,85400,239
|
|
20230613,095200,2216094800,85500,85500,85500,85400,39
|
|
20230613,095100,2212762700,85400,85400,85500,85400,63
|
|
20230613,095000,2207379500,85500,85400,85500,85400,32
|
|
20230613,094900,2204645700,85500,85500,85500,85500,20
|
|
20230613,094800,2202935700,85400,85500,85500,85400,2
|
|
20230613,094700,2202764800,85500,85500,85500,85500,17
|
|
20230613,094600,2201311300,85400,85400,85500,85400,350
|
|
20230613,094500,2171420300,85400,85400,85500,85400,58
|
|
20230613,094400,2166466700,85400,85400,85500,85400,28
|
|
20230613,094300,2164074300,85500,85500,85500,85500,11
|
|
20230613,094200,2163133800,85400,85300,85400,85300,751
|
|
20230613,094100,2099021700,85400,85500,85500,85200,150
|
|
20230613,094000,2086222100,85500,85600,85600,85500,38
|
|
20230613,093900,2082972900,85600,85400,85600,85400,738
|
|
20230613,093800,2019875000,85300,85400,85500,85300,178
|
|
20230613,093700,2004679400,85500,85600,85600,85500,408
|
|
20230613,093600,1969794600,85600,85700,85700,85500,249
|
|
20230613,093500,1948482600,85400,85700,85700,85400,171
|
|
20230613,093400,1933847700,85700,85700,85700,85600,31
|
|
20230613,093300,1931191200,85700,85700,85800,85700,255
|
|
20230613,093200,1909328800,85700,85600,85700,85600,140
|
|
20230613,093100,1897332800,85600,85600,85700,85600,248
|
|
20230613,093000,1876097000,85700,85400,85700,85400,600
|
|
20230613,092900,1824793400,85300,85500,85600,85300,241
|
|
20230613,092800,1804203700,85500,85600,85600,85500,220
|
|
20230613,092700,1785372900,85700,85600,85700,85600,26
|
|
20230613,092600,1783144900,85600,85800,85900,85600,91
|
|
20230613,092500,1775338900,85800,85800,85900,85700,408
|
|
20230613,092400,1740326200,85800,85900,85900,85800,189
|
|
20230613,092300,1724097500,86000,85900,86000,85900,255
|
|
20230613,092200,1702180300,86000,85900,86000,85900,621
|
|
20230613,092100,1648811800,85900,85600,85900,85500,1754
|
|
20230613,092000,1498321900,85600,85600,85700,85600,279
|
|
20230613,091900,1474419800,85600,85600,85600,85500,356
|
|
20230613,091800,1443958300,85700,85700,85800,85400,1271
|
|
20230613,091700,1335036500,85700,85800,85800,85700,831
|
|
20230613,091600,1263791300,85800,85200,85800,85200,3311
|
|
20230613,091500,980754000,85300,85100,85300,85100,998
|
|
20230613,091400,895634200,85100,84900,85200,84900,2242
|
|
20230613,091300,704934100,85000,84700,85200,84600,1861
|
|
20230613,091200,546944900,84700,84600,84800,84600,795
|
|
20230613,091100,479642800,84600,84600,84600,84500,553
|
|
20230613,091000,432909100,84600,84200,84600,84200,1474
|
|
20230613,090900,308417500,84000,84400,84400,84000,874
|
|
20230613,090800,234863000,84400,84300,84400,84300,430
|
|
20230613,090700,198610900,84300,84400,84500,84300,120
|
|
20230613,090600,188481400,84400,84500,84500,84400,111
|
|
20230613,090500,179112200,84500,84400,84500,84400,237
|
|
20230613,090400,159091300,84400,84400,84500,84300,809
|
|
20230613,090300,90836000,84400,84300,84400,84300,109
|
|
20230613,090200,81646600,84300,84100,84300,84100,144
|
|
20230613,090100,69520600,84100,84100,84200,84000,127
|
|
20230613,090000,58836100,84100,84000,84300,84000,698
|