695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,203200,7377825200,74200,74200,74200,74200,1421
|
|
20230719,203100,7377825200,74200,74200,74200,74200,0
|
|
20230719,203000,7377825200,74200,74200,74200,74200,0
|
|
20230719,202900,7377825200,74200,74200,74200,74200,0
|
|
20230719,202800,7377825200,74200,74200,74200,74200,0
|
|
20230719,202700,7377825200,74200,74200,74200,74200,0
|
|
20230719,202600,7377825200,74200,74200,74200,74200,0
|
|
20230719,202500,7377825200,74200,74200,74200,74200,0
|
|
20230719,202400,7377825200,74200,74200,74200,74200,0
|
|
20230719,202300,7377825200,74200,74200,74200,74200,0
|
|
20230719,202200,7377825200,74200,74200,74200,74200,0
|
|
20230719,202100,7377825200,74200,74200,74200,74200,0
|
|
20230719,202000,7377825200,74200,74200,74200,74200,0
|
|
20230719,201900,7377825200,74200,74200,74200,74200,0
|
|
20230719,201800,7377825200,74200,74200,74200,74200,0
|
|
20230719,201700,7377825200,74200,74200,74200,74200,0
|
|
20230719,201600,7377825200,74200,74200,74200,74200,0
|
|
20230719,201500,7377825200,74200,74200,74200,74200,0
|
|
20230719,201400,7377825200,74200,74200,74200,74200,0
|
|
20230719,201300,7377825200,74200,74200,74200,74200,0
|
|
20230719,201200,7377825200,74200,74200,74200,74200,0
|
|
20230719,201100,7377825200,74200,74200,74200,74200,0
|
|
20230719,201000,7377825200,74200,74200,74200,74200,0
|
|
20230719,200900,7377825200,74200,74200,74200,74200,0
|
|
20230719,200800,7377825200,74200,74200,74200,74200,0
|
|
20230719,200700,7377825200,74200,74200,74200,74200,0
|
|
20230719,200600,7377825200,74200,74200,74200,74200,0
|
|
20230719,200500,7377825200,74200,74200,74200,74200,0
|
|
20230719,200400,7377825200,74200,74200,74200,74200,0
|
|
20230719,200300,7377825200,74200,74200,74200,74200,0
|
|
20230719,200200,7377825200,74200,74200,74200,74200,1421
|
|
20230719,200100,7377825200,74200,74200,74200,74200,0
|
|
20230719,200000,7377825200,74200,74200,74200,74200,0
|
|
20230719,195900,7377825200,74200,74200,74200,74200,0
|
|
20230719,195800,7377825200,74200,74200,74200,74200,0
|
|
20230719,195700,7377825200,74200,74200,74200,74200,0
|
|
20230719,195600,7377825200,74200,74200,74200,74200,0
|
|
20230719,195500,7377825200,74200,74200,74200,74200,0
|
|
20230719,195400,7377825200,74200,74200,74200,74200,0
|
|
20230719,195300,7377825200,74200,74200,74200,74200,0
|
|
20230719,195200,7377825200,74200,74200,74200,74200,0
|
|
20230719,195100,7377825200,74200,74200,74200,74200,0
|
|
20230719,195000,7377825200,74200,74200,74200,74200,0
|
|
20230719,194900,7377825200,74200,74200,74200,74200,0
|
|
20230719,194800,7377825200,74200,74200,74200,74200,0
|
|
20230719,194700,7377825200,74200,74200,74200,74200,0
|
|
20230719,194600,7377825200,74200,74200,74200,74200,0
|
|
20230719,194500,7377825200,74200,74200,74200,74200,0
|
|
20230719,194400,7377825200,74200,74200,74200,74200,0
|
|
20230719,194300,7377825200,74200,74200,74200,74200,0
|
|
20230719,194200,7377825200,74200,74200,74200,74200,0
|
|
20230719,194100,7377825200,74200,74200,74200,74200,0
|
|
20230719,194000,7377825200,74200,74200,74200,74200,0
|
|
20230719,193900,7377825200,74200,74200,74200,74200,0
|
|
20230719,193800,7377825200,74200,74200,74200,74200,0
|
|
20230719,193700,7377825200,74200,74200,74200,74200,0
|
|
20230719,193600,7377825200,74200,74200,74200,74200,0
|
|
20230719,193500,7377825200,74200,74200,74200,74200,0
|
|
20230719,193400,7377825200,74200,74200,74200,74200,0
|
|
20230719,193300,7377825200,74200,74200,74200,74200,0
|
|
20230719,193200,7377825200,74200,74200,74200,74200,1421
|
|
20230719,193100,7377825200,74200,74200,74200,74200,0
|
|
20230719,193000,7377825200,74200,74200,74200,74200,0
|
|
20230719,192900,7377825200,74200,74200,74200,74200,0
|
|
20230719,192800,7377825200,74200,74200,74200,74200,0
|
|
20230719,192700,7377825200,74200,74200,74200,74200,0
|
|
20230719,192600,7377825200,74200,74200,74200,74200,0
|
|
20230719,192500,7377825200,74200,74200,74200,74200,0
|
|
20230719,192400,7377825200,74200,74200,74200,74200,0
|
|
20230719,192300,7377825200,74200,74200,74200,74200,0
|
|
20230719,192200,7377825200,74200,74200,74200,74200,0
|
|
20230719,192100,7377825200,74200,74200,74200,74200,0
|
|
20230719,192000,7377825200,74200,74200,74200,74200,0
|
|
20230719,191900,7377825200,74200,74200,74200,74200,0
|
|
20230719,191800,7377825200,74200,74200,74200,74200,0
|
|
20230719,191700,7377825200,74200,74200,74200,74200,0
|
|
20230719,191600,7377825200,74200,74200,74200,74200,0
|
|
20230719,191500,7377825200,74200,74200,74200,74200,0
|
|
20230719,191400,7377825200,74200,74200,74200,74200,0
|
|
20230719,191300,7377825200,74200,74200,74200,74200,0
|
|
20230719,191200,7377825200,74200,74200,74200,74200,0
|
|
20230719,191100,7377825200,74200,74200,74200,74200,0
|
|
20230719,191000,7377825200,74200,74200,74200,74200,0
|
|
20230719,190900,7377825200,74200,74200,74200,74200,0
|
|
20230719,190800,7377825200,74200,74200,74200,74200,0
|
|
20230719,190700,7377825200,74200,74200,74200,74200,0
|
|
20230719,190600,7377825200,74200,74200,74200,74200,0
|
|
20230719,190500,7377825200,74200,74200,74200,74200,0
|
|
20230719,190400,7377825200,74200,74200,74200,74200,0
|
|
20230719,190300,7377825200,74200,74200,74200,74200,0
|
|
20230719,190200,7377825200,74200,74200,74200,74200,1421
|
|
20230719,190100,7377825200,74200,74200,74200,74200,0
|
|
20230719,190000,7377825200,74200,74200,74200,74200,0
|
|
20230719,185900,7377825200,74200,74200,74200,74200,0
|
|
20230719,185800,7377825200,74200,74200,74200,74200,0
|
|
20230719,185700,7377825200,74200,74200,74200,74200,0
|
|
20230719,185600,7377825200,74200,74200,74200,74200,0
|
|
20230719,185500,7377825200,74200,74200,74200,74200,0
|
|
20230719,185400,7377825200,74200,74200,74200,74200,0
|
|
20230719,185300,7377825200,74200,74200,74200,74200,0
|
|
20230719,185200,7377825200,74200,74200,74200,74200,0
|
|
20230719,185100,7377825200,74200,74200,74200,74200,0
|
|
20230719,185000,7377825200,74200,74200,74200,74200,0
|
|
20230719,184900,7377825200,74200,74200,74200,74200,0
|
|
20230719,184800,7377825200,74200,74200,74200,74200,0
|
|
20230719,184700,7377825200,74200,74200,74200,74200,0
|
|
20230719,184600,7377825200,74200,74200,74200,74200,0
|
|
20230719,184500,7377825200,74200,74200,74200,74200,0
|
|
20230719,184400,7377825200,74200,74200,74200,74200,0
|
|
20230719,184300,7377825200,74200,74200,74200,74200,0
|
|
20230719,184200,7377825200,74200,74200,74200,74200,0
|
|
20230719,184100,7377825200,74200,74200,74200,74200,0
|
|
20230719,184000,7377825200,74200,74200,74200,74200,0
|
|
20230719,183900,7377825200,74200,74200,74200,74200,0
|
|
20230719,183800,7377825200,74200,74200,74200,74200,0
|
|
20230719,183700,7377825200,74200,74200,74200,74200,0
|
|
20230719,183600,7377825200,74200,74200,74200,74200,0
|
|
20230719,183500,7377825200,74200,74200,74200,74200,0
|
|
20230719,183400,7377825200,74200,74200,74200,74200,0
|
|
20230719,183300,7377825200,74200,74200,74200,74200,0
|
|
20230719,183200,7377825200,74200,74200,74200,74200,1421
|
|
20230719,183100,7377825200,74200,74200,74200,74200,0
|
|
20230719,183000,7377825200,74200,74200,74200,74200,0
|
|
20230719,182900,7377825200,74200,74200,74200,74200,0
|
|
20230719,182800,7377825200,74200,74200,74200,74200,0
|
|
20230719,182700,7377825200,74200,74200,74200,74200,0
|
|
20230719,182600,7377825200,74200,74200,74200,74200,0
|
|
20230719,182500,7377825200,74200,74200,74200,74200,0
|
|
20230719,182400,7377825200,74200,74200,74200,74200,0
|
|
20230719,182300,7377825200,74200,74200,74200,74200,0
|
|
20230719,182200,7377825200,74200,74200,74200,74200,0
|
|
20230719,182100,7377825200,74200,74200,74200,74200,0
|
|
20230719,182000,7377825200,74200,74200,74200,74200,0
|
|
20230719,181900,7377825200,74200,74200,74200,74200,0
|
|
20230719,181800,7377825200,74200,74200,74200,74200,0
|
|
20230719,181700,7377825200,74200,74200,74200,74200,0
|
|
20230719,181600,7377825200,74200,74200,74200,74200,0
|
|
20230719,181500,7377825200,74200,74200,74200,74200,0
|
|
20230719,181400,7377825200,74200,74200,74200,74200,0
|
|
20230719,181300,7377825200,74200,74200,74200,74200,0
|
|
20230719,181200,7377825200,74200,74200,74200,74200,0
|
|
20230719,181100,7377825200,74200,74200,74200,74200,0
|
|
20230719,181000,7377825200,74200,74200,74200,74200,0
|
|
20230719,180900,7377825200,74200,74200,74200,74200,0
|
|
20230719,180800,7377825200,74200,74200,74200,74200,0
|
|
20230719,180700,7377825200,74200,74200,74200,74200,0
|
|
20230719,180600,7377825200,74200,74200,74200,74200,0
|
|
20230719,180500,7377825200,74200,74200,74200,74200,0
|
|
20230719,180400,7377825200,74200,74200,74200,74200,0
|
|
20230719,180300,7377825200,74200,74200,74200,74200,0
|
|
20230719,180200,7377825200,74200,74200,74200,74200,1421
|
|
20230719,180100,7377825200,74200,74200,74200,74200,0
|
|
20230719,180000,7377825200,74200,74200,74200,74200,0
|
|
20230719,175900,7377825200,74200,74200,74200,74200,0
|
|
20230719,175800,7377825200,74200,74200,74200,74200,0
|
|
20230719,175700,7377825200,74200,74200,74200,74200,0
|
|
20230719,175600,7377825200,74200,74200,74200,74200,0
|
|
20230719,175500,7377825200,74200,74200,74200,74200,0
|
|
20230719,175400,7377825200,74200,74200,74200,74200,0
|
|
20230719,175300,7377825200,74200,74200,74200,74200,0
|
|
20230719,175200,7377825200,74200,74200,74200,74200,0
|
|
20230719,175100,7377825200,74200,74200,74200,74200,0
|
|
20230719,175000,7377825200,74200,74200,74200,74200,0
|
|
20230719,174900,7377825200,74200,74200,74200,74200,0
|
|
20230719,174800,7377825200,74200,74200,74200,74200,0
|
|
20230719,174700,7377825200,74200,74200,74200,74200,0
|
|
20230719,174600,7377825200,74200,74200,74200,74200,0
|
|
20230719,174500,7377825200,74200,74200,74200,74200,0
|
|
20230719,174400,7377825200,74200,74200,74200,74200,0
|
|
20230719,174300,7377825200,74200,74200,74200,74200,0
|
|
20230719,174200,7377825200,74200,74200,74200,74200,0
|
|
20230719,174100,7377825200,74200,74200,74200,74200,0
|
|
20230719,174000,7377825200,74200,74200,74200,74200,0
|
|
20230719,173900,7377825200,74200,74200,74200,74200,0
|
|
20230719,173800,7377825200,74200,74200,74200,74200,0
|
|
20230719,173700,7377825200,74200,74200,74200,74200,0
|
|
20230719,173600,7377825200,74200,74200,74200,74200,0
|
|
20230719,173500,7377825200,74200,74200,74200,74200,0
|
|
20230719,173400,7377825200,74200,74200,74200,74200,0
|
|
20230719,173300,7377825200,74200,74200,74200,74200,0
|
|
20230719,173200,7377825200,74200,74200,74200,74200,1421
|
|
20230719,173100,7377825200,74200,74200,74200,74200,0
|
|
20230719,173000,7377825200,74200,74200,74200,74200,0
|
|
20230719,172900,7377825200,74200,74200,74200,74200,0
|
|
20230719,172800,7377825200,74200,74200,74200,74200,0
|
|
20230719,172700,7377825200,74200,74200,74200,74200,0
|
|
20230719,172600,7377825200,74200,74200,74200,74200,0
|
|
20230719,172500,7377825200,74200,74200,74200,74200,0
|
|
20230719,172400,7377825200,74200,74200,74200,74200,0
|
|
20230719,172300,7377825200,74200,74200,74200,74200,0
|
|
20230719,172200,7377825200,74200,74200,74200,74200,0
|
|
20230719,172100,7377825200,74200,74200,74200,74200,0
|
|
20230719,172000,7377825200,74200,74200,74200,74200,0
|
|
20230719,171900,7377825200,74200,74200,74200,74200,0
|
|
20230719,171800,7377825200,74200,74200,74200,74200,0
|
|
20230719,171700,7377825200,74200,74200,74200,74200,0
|
|
20230719,171600,7377825200,74200,74200,74200,74200,0
|
|
20230719,171500,7377825200,74200,74200,74200,74200,0
|
|
20230719,171400,7377825200,74200,74200,74200,74200,0
|
|
20230719,171300,7377825200,74200,74200,74200,74200,0
|
|
20230719,171200,7377825200,74200,74200,74200,74200,0
|
|
20230719,171100,7377825200,74200,74200,74200,74200,0
|
|
20230719,171000,7377825200,74200,74200,74200,74200,0
|
|
20230719,170900,7377825200,74200,74200,74200,74200,0
|
|
20230719,170800,7377825200,74200,74200,74200,74200,0
|
|
20230719,170700,7377825200,74200,74200,74200,74200,0
|
|
20230719,170600,7377825200,74200,74200,74200,74200,0
|
|
20230719,170500,7377825200,74200,74200,74200,74200,0
|
|
20230719,170400,7377825200,74200,74200,74200,74200,0
|
|
20230719,170300,7377825200,74200,74200,74200,74200,0
|
|
20230719,170200,7377825200,74200,74200,74200,74200,1421
|
|
20230719,170100,7377825200,74200,74200,74200,74200,0
|
|
20230719,170000,7377825200,74200,74200,74200,74200,0
|
|
20230719,165900,7377825200,74200,74200,74200,74200,0
|
|
20230719,165800,7377825200,74200,74200,74200,74200,0
|
|
20230719,165700,7377825200,74200,74200,74200,74200,0
|
|
20230719,165600,7377825200,74200,74200,74200,74200,0
|
|
20230719,165500,7377825200,74200,74200,74200,74200,0
|
|
20230719,165400,7377825200,74200,74200,74200,74200,0
|
|
20230719,165300,7377825200,74200,74200,74200,74200,0
|
|
20230719,165200,7377825200,74200,74200,74200,74200,0
|
|
20230719,165100,7377825200,74200,74200,74200,74200,0
|
|
20230719,165000,7377825200,74200,74200,74200,74200,0
|
|
20230719,164900,7377825200,74200,74200,74200,74200,0
|
|
20230719,164800,7377825200,74200,74200,74200,74200,0
|
|
20230719,164700,7377825200,74200,74200,74200,74200,0
|
|
20230719,164600,7377825200,74200,74200,74200,74200,0
|
|
20230719,164500,7377825200,74200,74200,74200,74200,0
|
|
20230719,164400,7377825200,74200,74200,74200,74200,0
|
|
20230719,164300,7377825200,74200,74200,74200,74200,0
|
|
20230719,164200,7377825200,74200,74200,74200,74200,0
|
|
20230719,164100,7377825200,74200,74200,74200,74200,0
|
|
20230719,164000,7377825200,74200,74200,74200,74200,0
|
|
20230719,163900,7377825200,74200,74200,74200,74200,0
|
|
20230719,163800,7377825200,74200,74200,74200,74200,0
|
|
20230719,163700,7377825200,74200,74200,74200,74200,0
|
|
20230719,163600,7377825200,74200,74200,74200,74200,0
|
|
20230719,163500,7377825200,74200,74200,74200,74200,0
|
|
20230719,163400,7377825200,74200,74200,74200,74200,0
|
|
20230719,163300,7377825200,74200,74200,74200,74200,0
|
|
20230719,163200,7377825200,74200,74200,74200,74200,1421
|
|
20230719,163100,7377825200,74200,74200,74200,74200,0
|
|
20230719,163000,7377825200,74200,74200,74200,74200,0
|
|
20230719,162900,7377825200,74200,74200,74200,74200,0
|
|
20230719,162800,7377825200,74200,74200,74200,74200,0
|
|
20230719,162700,7377825200,74200,74200,74200,74200,0
|
|
20230719,162600,7377825200,74200,74200,74200,74200,0
|
|
20230719,162500,7377825200,74200,74200,74200,74200,0
|
|
20230719,162400,7377825200,74200,74200,74200,74200,0
|
|
20230719,162300,7377825200,74200,74200,74200,74200,0
|
|
20230719,162200,7377825200,74200,74200,74200,74200,0
|
|
20230719,162100,7377825200,74200,74200,74200,74200,0
|
|
20230719,162000,7377825200,74200,74200,74200,74200,0
|
|
20230719,161900,7377825200,74200,74200,74200,74200,0
|
|
20230719,161800,7377825200,74200,74200,74200,74200,0
|
|
20230719,161700,7377825200,74200,74200,74200,74200,0
|
|
20230719,161600,7377825200,74200,74200,74200,74200,0
|
|
20230719,161500,7377825200,74200,74200,74200,74200,0
|
|
20230719,161400,7377825200,74200,74200,74200,74200,0
|
|
20230719,161300,7377825200,74200,74200,74200,74200,0
|
|
20230719,161200,7377825200,74200,74200,74200,74200,0
|
|
20230719,161100,7377825200,74200,74200,74200,74200,0
|
|
20230719,161000,7377825200,74200,74200,74200,74200,0
|
|
20230719,160900,7377825200,74200,74200,74200,74200,0
|
|
20230719,160800,7377825200,74200,74200,74200,74200,0
|
|
20230719,160700,7377825200,74200,74200,74200,74200,0
|
|
20230719,160600,7377825200,74200,74200,74200,74200,0
|
|
20230719,160500,7377825200,74200,74200,74200,74200,0
|
|
20230719,160400,7377825200,74200,74200,74200,74200,0
|
|
20230719,160300,7377825200,74200,74200,74200,74200,0
|
|
20230719,160200,7377825200,74200,74200,74200,74200,1421
|
|
20230719,160100,7377825200,74200,74200,74200,74200,0
|
|
20230719,160000,7377825200,74200,74200,74200,74200,0
|
|
20230719,155900,7377825200,74200,74200,74200,74200,0
|
|
20230719,155800,7377825200,74200,74200,74200,74200,0
|
|
20230719,155700,7377825200,74200,74200,74200,74200,0
|
|
20230719,155600,7377825200,74200,74200,74200,74200,0
|
|
20230719,155500,7377825200,74200,74200,74200,74200,0
|
|
20230719,155400,7377825200,74200,74200,74200,74200,0
|
|
20230719,155300,7377825200,74200,74200,74200,74200,0
|
|
20230719,155200,7377825200,74200,74200,74200,74200,0
|
|
20230719,155100,7377825200,74200,74200,74200,74200,0
|
|
20230719,155000,7377825200,74200,74200,74200,74200,0
|
|
20230719,154900,7377825200,74200,74200,74200,74200,0
|
|
20230719,154800,7377825200,74200,74200,74200,74200,0
|
|
20230719,154700,7377825200,74200,74200,74200,74200,0
|
|
20230719,154600,7377825200,74200,74200,74200,74200,0
|
|
20230719,154500,7377825200,74200,74200,74200,74200,0
|
|
20230719,154400,7377825200,74200,74200,74200,74200,0
|
|
20230719,154300,7377825200,74200,74200,74200,74200,0
|
|
20230719,154200,7377825200,74200,74200,74200,74200,0
|
|
20230719,154100,7377825200,74200,74200,74200,74200,0
|
|
20230719,154000,7377825200,74200,74200,74200,74200,0
|
|
20230719,153900,7377825200,74200,74200,74200,74200,0
|
|
20230719,153800,7377825200,74200,74200,74200,74200,0
|
|
20230719,153700,7377825200,74200,74200,74200,74200,0
|
|
20230719,153600,7377825200,74200,74200,74200,74200,0
|
|
20230719,153500,7377825200,74200,74200,74200,74200,0
|
|
20230719,153400,7377825200,74200,74200,74200,74200,0
|
|
20230719,153300,7377825200,74200,74200,74200,74200,0
|
|
20230719,153200,7377825200,74200,74200,74200,74200,1421
|
|
20230719,153100,7377825200,74200,74200,74200,74200,0
|
|
20230719,153000,7377825200,74200,74200,74200,74200,1421
|
|
20230719,152900,7272387000,74000,74000,74000,74000,0
|
|
20230719,152800,7272387000,74000,74000,74000,74000,0
|
|
20230719,152700,7272387000,74000,74000,74000,74000,0
|
|
20230719,152600,7272387000,74000,74000,74000,74000,0
|
|
20230719,152500,7272387000,74000,74000,74000,74000,0
|
|
20230719,152400,7272387000,74000,74000,74000,74000,0
|
|
20230719,152300,7272387000,74000,74000,74000,74000,0
|
|
20230719,152200,7272387000,74000,74000,74000,74000,0
|
|
20230719,152100,7272387000,74000,74000,74000,74000,0
|
|
20230719,152000,7272387000,74000,74000,74000,74000,0
|
|
20230719,151900,7272387000,74000,74000,74100,74000,67
|
|
20230719,151800,7267426300,74100,74100,74100,74000,287
|
|
20230719,151700,7246162600,74000,74000,74100,74000,238
|
|
20230719,151600,7228533800,74000,74000,74200,74000,164
|
|
20230719,151500,7216387200,74000,74300,74300,74000,285
|
|
20230719,151400,7195250300,74300,74200,74400,74100,104
|
|
20230719,151300,7187530800,74100,74200,74200,74100,99
|
|
20230719,151200,7180188700,74300,74200,74300,74100,341
|
|
20230719,151100,7154870600,74200,74200,74300,74200,252
|
|
20230719,151000,7136161900,74200,74200,74300,74200,83
|
|
20230719,150900,7130000400,74200,74200,74300,74200,188
|
|
20230719,150800,7116039800,74200,74300,74400,74200,156
|
|
20230719,150700,7104450500,74300,74300,74400,74200,763
|
|
20230719,150600,7047760000,74400,74400,74400,74300,86
|
|
20230719,150500,7041367300,74300,74300,74400,74200,795
|
|
20230719,150400,6982297700,74300,74100,74300,74100,1215
|
|
20230719,150300,6892112500,74200,73900,74200,73900,949
|
|
20230719,150200,6821857000,73900,73900,73900,73900,34
|
|
20230719,150100,6819344400,73900,73900,73900,73900,53
|
|
20230719,150000,6815427700,73900,73900,74000,73800,240
|
|
20230719,145900,6797692200,73900,73900,74000,73900,112
|
|
20230719,145800,6789414000,73900,73900,73900,73800,180
|
|
20230719,145700,6776116400,73900,73900,73900,73900,161
|
|
20230719,145600,6764218500,73900,73900,73900,73900,119
|
|
20230719,145500,6755424400,73900,73900,74000,73900,126
|
|
20230719,145400,6746112900,73900,73900,73900,73900,265
|
|
20230719,145300,6726529400,73900,73900,73900,73900,148
|
|
20230719,145200,6715592200,73900,73900,74000,73900,125
|
|
20230719,145100,6706354600,73900,73900,73900,73900,185
|
|
20230719,145000,6692683100,73900,73900,74000,73800,396
|
|
20230719,144900,6663427900,73900,73900,73900,73900,121
|
|
20230719,144800,6654486000,73900,73900,73900,73800,62
|
|
20230719,144700,6649907200,73800,73800,73900,73800,194
|
|
20230719,144600,6635582500,73900,73800,73900,73700,129
|
|
20230719,144500,6626059500,73800,73700,74000,73600,189
|
|
20230719,144400,6612111800,73700,73800,73800,73700,34
|
|
20230719,144300,6609605800,73900,73500,73900,73500,325
|
|
20230719,144200,6585620500,73500,73600,73700,73500,69
|
|
20230719,144100,6580548400,73500,73800,73800,73500,85
|
|
20230719,144000,6574295600,73700,73600,73800,73500,247
|
|
20230719,143900,6556113800,73500,73600,73600,73500,133
|
|
20230719,143800,6546333000,73600,73700,73700,73600,148
|
|
20230719,143700,6535438700,73700,73700,73700,73700,110
|
|
20230719,143600,6527331700,73600,73600,73700,73600,72
|
|
20230719,143500,6522030500,73600,73600,73600,73600,49
|
|
20230719,143400,6518424100,73600,73600,73700,73600,79
|
|
20230719,143300,6512609500,73600,73600,73600,73600,43
|
|
20230719,143200,6509444700,73600,73600,73700,73600,116
|
|
20230719,143100,6500900500,73700,73700,73700,73700,12
|
|
20230719,143000,6500016100,73700,73600,73700,73600,111
|
|
20230719,142900,6491835900,73600,73500,73600,73500,91
|
|
20230719,142800,6485143600,73700,73600,73700,73500,118
|
|
20230719,142700,6476463100,73500,73500,73500,73500,52
|
|
20230719,142600,6472641100,73500,73600,73600,73500,92
|
|
20230719,142500,6465877800,73500,73600,73600,73500,22
|
|
20230719,142400,6464258800,73500,73500,73500,73500,48
|
|
20230719,142300,6460730800,73500,73800,73800,73500,229
|
|
20230719,142200,6443859700,73800,73700,73800,73700,121
|
|
20230719,142100,6434935300,73600,73700,73700,73600,13
|
|
20230719,142000,6433977700,73700,73700,73700,73700,61
|
|
20230719,141900,6429482000,73700,73700,73700,73700,28
|
|
20230719,141800,6427418400,73700,73900,73900,73700,120
|
|
20230719,141700,6418572400,73600,73500,73700,73500,305
|
|
20230719,141600,6396117600,73500,73500,73500,73500,244
|
|
20230719,141500,6378183600,73500,73600,73600,73400,547
|
|
20230719,141400,6337950200,73700,73700,73700,73600,164
|
|
20230719,141300,6325864100,73700,73700,73700,73700,104
|
|
20230719,141200,6318199300,73700,73700,73700,73700,80
|
|
20230719,141100,6312303300,73900,73800,73900,73800,118
|
|
20230719,141000,6303590800,73800,73900,73900,73800,49
|
|
20230719,140900,6299974300,73900,74000,74100,73900,752
|
|
20230719,140800,6244341000,74000,74000,74000,74000,42
|
|
20230719,140700,6241233000,74100,73900,74100,73900,730
|
|
20230719,140600,6187195400,73900,73900,73900,73900,55
|
|
20230719,140500,6183130900,73900,74000,74000,73900,55
|
|
20230719,140400,6179065800,74000,73700,74000,73700,354
|
|
20230719,140300,6152901500,73800,73700,73800,73700,65
|
|
20230719,140200,6148109400,73900,73700,73900,73700,43
|
|
20230719,140100,6144940100,73800,73900,73900,73800,41
|
|
20230719,140000,6141911300,73700,73800,73800,73700,251
|
|
20230719,135900,6123392200,73900,73900,73900,73800,83
|
|
20230719,135800,6117263000,73900,73900,73900,73900,64
|
|
20230719,135700,6112533400,73900,73800,73900,73800,98
|
|
20230719,135600,6105296600,74000,73800,74000,73800,99
|
|
20230719,135500,6097982600,73900,73800,73900,73800,24
|
|
20230719,135400,6096209100,73800,73900,73900,73800,161
|
|
20230719,135300,6084316100,73800,73800,73800,73800,144
|
|
20230719,135200,6073688900,73800,73800,73800,73800,44
|
|
20230719,135100,6070441700,73800,73800,73800,73800,120
|
|
20230719,135000,6061585700,73800,73900,73900,73800,56
|
|
20230719,134900,6057448700,73900,73800,73900,73800,23
|
|
20230719,134800,6055750000,73800,73800,73800,73800,62
|
|
20230719,134700,6051174400,73800,73800,73800,73800,63
|
|
20230719,134600,6046525000,73800,73800,73900,73800,228
|
|
20230719,134500,6029684800,73900,73900,73900,73900,102
|
|
20230719,134400,6022147000,73900,73900,73900,73900,23
|
|
20230719,134300,6020447300,73900,73900,73900,73900,66
|
|
20230719,134200,6015569900,73900,73900,73900,73900,43
|
|
20230719,134100,6012392200,74000,73900,74000,73900,96
|
|
20230719,134000,6005296700,73900,73900,74000,73900,52
|
|
20230719,133900,6001453800,73900,73900,73900,73800,108
|
|
20230719,133800,5993476900,73900,73800,73900,73800,47
|
|
20230719,133700,5990003900,73800,73900,73900,73800,111
|
|
20230719,133600,5981805900,73800,73900,73900,73800,497
|
|
20230719,133500,5945082300,74000,74000,74000,73900,277
|
|
20230719,133400,5924600200,74000,73900,74000,73900,147
|
|
20230719,133300,5913728700,73900,73900,73900,73900,62
|
|
20230719,133200,5909146900,74000,73900,74000,73900,103
|
|
20230719,133100,5901525400,73900,73900,74000,73900,235
|
|
20230719,133000,5884140900,73900,73900,74000,73900,137
|
|
20230719,132900,5874008200,74000,73900,74000,73900,55
|
|
20230719,132800,5869943600,73900,73900,73900,73900,42
|
|
20230719,132700,5866839800,74000,73900,74000,73900,45
|
|
20230719,132600,5863514000,74100,74000,74100,73900,42
|
|
20230719,132500,5860406000,74000,73900,74000,73900,109
|
|
20230719,132400,5852340100,73900,73800,73900,73800,65
|
|
20230719,132300,5847540900,73800,73800,73900,73800,71
|
|
20230719,132200,5842300900,73800,73900,73900,73800,92
|
|
20230719,132100,5835510600,73800,73800,73900,73800,86
|
|
20230719,132000,5829163200,73900,73800,73900,73800,33
|
|
20230719,131900,5826725700,73900,73900,73900,73900,67
|
|
20230719,131800,5821774400,73900,73900,73900,73900,64
|
|
20230719,131700,5817044800,73900,73900,74000,73900,80
|
|
20230719,131600,5811130800,73900,74000,74000,73900,392
|
|
20230719,131500,5782124100,74000,74100,74100,74000,44
|
|
20230719,131400,5778866300,74100,74000,74200,74000,71
|
|
20230719,131300,5773606100,74000,74100,74100,74000,151
|
|
20230719,131200,5762421200,74100,74200,74200,74100,70
|
|
20230719,131100,5757232100,74100,74100,74200,74100,132
|
|
20230719,131000,5747450800,74200,74100,74200,74100,111
|
|
20230719,130900,5739223700,74200,74100,74200,74100,180
|
|
20230719,130800,5725872700,74100,74000,74200,74000,127
|
|
20230719,130700,5716451600,74000,74100,74200,74000,49
|
|
20230719,130600,5712824800,74100,74100,74200,74000,344
|
|
20230719,130500,5687337600,74100,74200,74200,74100,119
|
|
20230719,130400,5678518600,74100,74200,74200,74100,567
|
|
20230719,130300,5636472000,74200,74100,74200,74100,133
|
|
20230719,130200,5626610000,74100,74200,74300,74100,237
|
|
20230719,130100,5609025100,74200,74300,74300,74200,70
|
|
20230719,130000,5603830600,74200,74000,74200,73900,1217
|
|
20230719,125900,5513660100,73900,73900,73900,73900,5
|
|
20230719,125800,5513290600,73900,73900,74000,73900,129
|
|
20230719,125700,5503755500,73900,73900,73900,73700,332
|
|
20230719,125600,5479242300,73700,73700,73700,73700,2
|
|
20230719,125500,5479094900,73700,73700,73700,73700,2
|
|
20230719,125400,5478947500,73600,73800,73800,73600,34
|
|
20230719,125300,5476440500,73700,73800,73800,73700,235
|
|
20230719,125200,5459118500,73800,73700,73800,73700,116
|
|
20230719,125100,5450563300,73600,73600,73600,73600,12
|
|
20230719,125000,5449680100,73800,73800,73800,73800,40
|
|
20230719,124900,5446728100,73700,73700,73700,73700,52
|
|
20230719,124800,5442895700,73800,73800,73800,73800,3
|
|
20230719,124700,5442674300,73800,73800,73900,73800,21
|
|
20230719,124600,5441124400,73800,73800,73800,73800,371
|
|
20230719,124500,5413744600,73800,73800,73800,73800,5
|
|
20230719,124400,5413375600,73800,73800,73900,73800,26
|
|
20230719,124300,5411454800,73900,73900,73900,73900,51
|
|
20230719,124200,5407685900,73900,73800,73900,73800,208
|
|
20230719,124100,5392329400,73800,73700,73800,73700,8
|
|
20230719,124000,5391739700,73700,73700,73800,73700,41
|
|
20230719,123900,5388716700,73700,73700,73700,73700,35
|
|
20230719,123800,5386137200,73700,73700,73700,73700,268
|
|
20230719,123700,5366385600,73700,73700,73700,73700,72
|
|
20230719,123600,5361079200,73600,73500,73600,73500,83
|
|
20230719,123500,5354974400,73500,73500,73500,73500,11
|
|
20230719,123400,5354165900,73500,73500,73500,73500,57
|
|
20230719,123300,5349976400,73500,73500,73600,73500,163
|
|
20230719,123200,5337980200,73500,73500,73500,73500,2
|
|
20230719,123100,5337833200,73500,73500,73600,73500,21
|
|
20230719,123000,5336289500,73500,73600,73600,73500,108
|
|
20230719,122900,5328351200,73600,73600,73600,73600,0
|
|
20230719,122800,5328351200,73600,73600,73700,73600,208
|
|
20230719,122700,5313041200,73600,73600,73600,73600,0
|
|
20230719,122600,5313041200,73600,73700,73700,73600,21
|
|
20230719,122500,5311494000,73700,73700,73800,73700,132
|
|
20230719,122400,5301764000,73600,73600,73700,73600,35
|
|
20230719,122300,5299186200,73600,73600,73600,73600,40
|
|
20230719,122200,5296242200,73700,73700,73700,73700,0
|
|
20230719,122100,5296242200,73700,73600,73700,73600,160
|
|
20230719,122000,5284459200,73600,73700,73700,73600,55
|
|
20230719,121900,5280410900,73700,73800,73800,73700,114
|
|
20230719,121800,5272003400,73700,73700,73700,73700,9
|
|
20230719,121700,5271340100,73700,73700,73700,73700,8
|
|
20230719,121600,5270750500,73700,73700,73700,73700,8
|
|
20230719,121500,5270160900,73800,73900,73900,73800,706
|
|
20230719,121400,5218047000,73800,73800,73900,73800,91
|
|
20230719,121300,5211331100,73800,73800,73800,73800,60
|
|
20230719,121200,5206903100,73800,73900,73900,73800,56
|
|
20230719,121100,5202765100,73900,73800,73900,73800,444
|
|
20230719,121000,5169985800,73700,73700,73700,73700,31
|
|
20230719,120900,5167701100,73700,73700,73700,73700,31
|
|
20230719,120800,5165416400,73700,73700,73700,73700,21
|
|
20230719,120700,5163868700,73700,73800,73800,73700,14
|
|
20230719,120600,5162835900,73800,73800,73800,73800,24
|
|
20230719,120500,5161064700,73800,73800,73800,73800,1505
|
|
20230719,120400,5049995700,73900,73900,73900,73900,38
|
|
20230719,120300,5047187500,73900,73900,73900,73900,753
|
|
20230719,120200,4991540800,74000,74000,74000,74000,16
|
|
20230719,120100,4990356800,74000,74000,74000,74000,28
|
|
20230719,120000,4988284800,74000,74100,74100,74000,22
|
|
20230719,115900,4986655300,74000,74000,74100,74000,112
|
|
20230719,115800,4978360500,73900,74000,74000,73900,22
|
|
20230719,115700,4976733100,74000,74000,74000,73900,57
|
|
20230719,115600,4972516200,74000,74000,74000,74000,177
|
|
20230719,115500,4959418200,74000,74000,74100,74000,111
|
|
20230719,115400,4951202600,73900,74000,74000,73900,178
|
|
20230719,115300,4938031300,74000,74000,74000,74000,29
|
|
20230719,115200,4935885300,74000,74000,74000,74000,43
|
|
20230719,115100,4932703300,74000,74000,74000,73900,191
|
|
20230719,115000,4918570500,73900,73800,73900,73800,237
|
|
20230719,114900,4901056500,73800,73900,73900,73800,18
|
|
20230719,114800,4899726500,73800,73900,73900,73800,85
|
|
20230719,114700,4893446200,73800,73800,73900,73800,46
|
|
20230719,114600,4890049900,73900,73800,73900,73800,78
|
|
20230719,114500,4884292000,73900,73800,73900,73800,23
|
|
20230719,114400,4882593900,73700,73800,73800,73700,263
|
|
20230719,114300,4863189000,73900,73900,73900,73800,130
|
|
20230719,114200,4853584800,73900,73900,74000,73900,249
|
|
20230719,114100,4835181500,73900,74000,74000,73800,296
|
|
20230719,114000,4813304700,74000,74000,74000,73900,24
|
|
20230719,113900,4811529400,74000,74000,74000,73900,138
|
|
20230719,113800,4801317900,74000,73900,74000,73900,38
|
|
20230719,113700,4798506400,74000,74100,74100,74000,214
|
|
20230719,113600,4782665000,74100,74100,74100,74100,50
|
|
20230719,113500,4778960000,74100,74100,74100,74000,441
|
|
20230719,113400,4746282000,74100,74000,74100,74000,2590
|
|
20230719,113300,4554565500,73900,73800,74000,73800,636
|
|
20230719,113200,4507550100,73900,73900,73900,73800,45
|
|
20230719,113100,4504225600,73800,73600,73800,73600,70
|
|
20230719,113000,4499062400,73800,73800,73800,73600,141
|
|
20230719,112900,4488668300,73800,73900,73900,73800,189
|
|
20230719,112800,4474717100,73900,74000,74000,73800,212
|
|
20230719,112700,4459049500,73900,74000,74000,73900,68
|
|
20230719,112600,4454021200,73900,74000,74000,73900,75
|
|
20230719,112500,4448472100,74000,74000,74000,73900,96
|
|
20230719,112400,4441368800,73900,73700,74000,73700,616
|
|
20230719,112300,4395881000,73700,73700,73800,73600,74
|
|
20230719,112200,4390423300,73700,73600,73700,73600,176
|
|
20230719,112100,4377454200,73600,73600,73700,73600,241
|
|
20230719,112000,4359710100,73700,73600,73700,73500,266
|
|
20230719,111900,4340136700,73500,73600,73600,73500,32
|
|
20230719,111800,4337782300,73600,73600,73600,73600,17
|
|
20230719,111700,4336531100,73600,73600,73700,73500,189
|
|
20230719,111600,4322622100,73600,73500,73600,73400,88
|
|
20230719,111500,4316152500,73400,73500,73500,73400,121
|
|
20230719,111400,4307265300,73400,73500,73500,73400,70
|
|
20230719,111300,4302125400,73500,73500,73500,73400,63
|
|
20230719,111200,4297496300,73400,73300,73500,73300,233
|
|
20230719,111100,4280392800,73400,73400,73500,73300,734
|
|
20230719,111000,4226520900,73400,73400,73400,73200,691
|
|
20230719,110900,4175888800,73400,73300,73400,73300,404
|
|
20230719,110800,4146263100,73300,73700,73700,73300,666
|
|
20230719,110700,4097320100,73700,73500,73700,73500,63
|
|
20230719,110600,4092688900,73500,73800,73800,73400,496
|
|
20230719,110500,4056187900,73800,73900,73900,73800,326
|
|
20230719,110400,4032118600,73900,73900,74000,73900,104
|
|
20230719,110300,4024432200,73900,74300,74300,73900,802
|
|
20230719,110200,3965005300,74300,74400,74400,74300,197
|
|
20230719,110100,3950351000,74400,74100,74400,74100,953
|
|
20230719,110000,3879563800,74200,74100,74200,74000,384
|
|
20230719,105900,3851079800,74200,74000,74200,74000,1289
|
|
20230719,105800,3755513700,74000,74100,74200,74000,281
|
|
20230719,105700,3734693800,74200,73800,74200,73800,1324
|
|
20230719,105600,3636782200,73900,73900,73900,73800,277
|
|
20230719,105500,3616322000,73900,74200,74300,73900,1126
|
|
20230719,105400,3532850000,74200,74100,74300,74100,1249
|
|
20230719,105300,3440143600,74200,73900,74200,73900,959
|
|
20230719,105200,3369157700,73900,73900,74100,73900,897
|
|
20230719,105100,3302780700,74000,73800,74000,73800,453
|
|
20230719,105000,3269305300,73800,73700,73900,73700,910
|
|
20230719,104900,3202109100,73700,73500,73700,73500,683
|
|
20230719,104800,3151805600,73500,73500,73600,73500,245
|
|
20230719,104700,3133789900,73500,73500,73500,73400,209
|
|
20230719,104600,3118433800,73500,73500,73500,73400,1370
|
|
20230719,104500,3017783900,73600,73500,73700,73500,791
|
|
20230719,104400,2959586300,73500,73600,73600,73500,99
|
|
20230719,104300,2952307800,73600,73500,73600,73500,120
|
|
20230719,104200,2943480700,73500,73500,73600,73500,345
|
|
20230719,104100,2918115900,73600,73500,73600,73500,9
|
|
20230719,104000,2917454200,73500,73500,73600,73400,93
|
|
20230719,103900,2910613200,73400,73600,73600,73400,138
|
|
20230719,103800,2900466400,73400,73600,73600,73400,112
|
|
20230719,103700,2892224200,73600,73500,73600,73400,1943
|
|
20230719,103600,2749356800,73400,73300,73500,73300,1014
|
|
20230719,103500,2674932500,73300,73300,73400,73200,499
|
|
20230719,103400,2638345600,73400,73100,73400,73000,1979
|
|
20230719,103300,2493427400,73100,73100,73100,73100,220
|
|
20230719,103200,2477345400,73100,73000,73100,73000,323
|
|
20230719,103100,2453738000,73000,73000,73000,73000,169
|
|
20230719,103000,2441401000,73000,73100,73100,73000,82
|
|
20230719,102900,2435412300,73100,73000,73200,73000,129
|
|
20230719,102800,2425983300,73100,73100,73200,73000,174
|
|
20230719,102700,2413269300,73100,73100,73200,73000,299
|
|
20230719,102600,2391412100,73100,73000,73300,73000,721
|
|
20230719,102500,2338683300,73000,72900,73000,72800,808
|
|
20230719,102400,2279756200,72800,72900,73000,72800,1437
|
|
20230719,102300,2174930100,72800,72700,72800,72600,1174
|
|
20230719,102200,2089575000,72700,72400,72700,72400,1145
|
|
20230719,102100,2006521800,72300,72500,72500,72300,195
|
|
20230719,102000,1992400600,72500,72300,72500,72300,124
|
|
20230719,101900,1983422500,72400,72400,72400,72400,415
|
|
20230719,101800,1953376500,72400,72300,72400,72200,230
|
|
20230719,101700,1936746900,72300,72300,72300,72300,76
|
|
20230719,101600,1931252100,72300,72400,72400,72300,279
|
|
20230719,101500,1911071900,72400,72200,72400,72200,311
|
|
20230719,101400,1888575600,72200,72000,72200,72000,189
|
|
20230719,101300,1874933200,72200,71900,72200,71800,516
|
|
20230719,101200,1837785700,71800,71800,71800,71800,29
|
|
20230719,101100,1835703500,71800,71800,71800,71700,79
|
|
20230719,101000,1830031800,71800,71700,71800,71700,66
|
|
20230719,100900,1825297600,71700,71600,71700,71600,7
|
|
20230719,100800,1824796200,71600,71600,71700,71500,37
|
|
20230719,100700,1822145900,71500,71600,71600,71500,6
|
|
20230719,100600,1821716700,71600,71600,71600,71600,14
|
|
20230719,100500,1820714300,71600,71500,71600,71500,226
|
|
20230719,100400,1804550400,71500,71500,71500,71400,72
|
|
20230719,100300,1799408000,71400,71500,71600,71400,784
|
|
20230719,100200,1743371500,71500,71500,71700,71500,649
|
|
20230719,100100,1696903500,71600,71600,71600,71600,162
|
|
20230719,100000,1685304300,71700,71700,71700,71600,96
|
|
20230719,095900,1678422200,71700,71700,71700,71700,60
|
|
20230719,095800,1674120200,71800,71900,71900,71800,74
|
|
20230719,095700,1668806900,71800,71700,71800,71700,132
|
|
20230719,095600,1659330500,71800,71700,71800,71700,349
|
|
20230719,095500,1634307100,71900,71800,71900,71800,113
|
|
20230719,095400,1626182800,71700,71800,71900,71700,106
|
|
20230719,095300,1618571700,71800,71900,71900,71800,28
|
|
20230719,095200,1616560500,71900,71900,71900,71900,104
|
|
20230719,095100,1609082900,71900,72000,72000,71900,25
|
|
20230719,095000,1607285200,72000,72000,72000,71900,69
|
|
20230719,094900,1602321300,71900,71900,71900,71900,259
|
|
20230719,094800,1583699200,72000,72000,72100,72000,58
|
|
20230719,094700,1579521100,72000,72100,72100,72000,28
|
|
20230719,094600,1577505000,71700,71700,71700,71600,450
|
|
20230719,094500,1545255100,71600,71900,71900,71600,302
|
|
20230719,094400,1523580700,72100,72000,72100,71800,234
|
|
20230719,094300,1506755800,72000,71900,72000,71900,81
|
|
20230719,094200,1500926000,71800,72000,72000,71800,106
|
|
20230719,094100,1493304500,71900,72000,72000,71900,111
|
|
20230719,094000,1485323500,72000,72200,72200,72000,7
|
|
20230719,093900,1484819300,71900,72200,72200,71900,294
|
|
20230719,093800,1463627800,72200,72200,72200,72200,323
|
|
20230719,093700,1440307200,72200,72300,72300,72200,8
|
|
20230719,093600,1439729400,72300,72400,72400,72200,997
|
|
20230719,093500,1367696100,72400,72400,72500,72400,75
|
|
20230719,093400,1362266000,72400,72500,72600,72400,337
|
|
20230719,093300,1337817400,72500,72700,72700,72500,317
|
|
20230719,093200,1314792400,72700,72400,72700,72400,1745
|
|
20230719,093100,1188071500,72300,72200,72400,72100,1273
|
|
20230719,093000,1096034600,72200,72200,72300,72100,373
|
|
20230719,092900,1069121900,72200,72200,72400,72200,1029
|
|
20230719,092800,994764700,72200,72000,72200,71900,640
|
|
20230719,092700,948672300,71900,72000,72000,71900,138
|
|
20230719,092600,938736600,72000,71900,72100,71900,1049
|
|
20230719,092500,863154400,71900,71900,71900,71800,444
|
|
20230719,092400,831230900,71800,71600,71900,71600,756
|
|
20230719,092300,776925500,71700,71300,71700,71200,1503
|
|
20230719,092200,669518000,71300,71200,71500,71200,212
|
|
20230719,092100,654421900,71200,71400,71400,71200,272
|
|
20230719,092000,635028000,71400,71500,71500,71400,736
|
|
20230719,091900,582454500,71500,71500,71500,71500,461
|
|
20230719,091800,549493000,71500,71500,71600,71500,306
|
|
20230719,091700,527613000,71500,71500,71600,71400,283
|
|
20230719,091600,507378500,71600,71400,71600,71400,489
|
|
20230719,091500,472423600,71400,71500,71500,71400,712
|
|
20230719,091400,421546200,71600,71600,71600,71600,60
|
|
20230719,091300,417250200,71600,71700,71700,71600,95
|
|
20230719,091200,410446700,71700,71600,71700,71500,434
|
|
20230719,091100,379398600,71600,71600,71600,71600,73
|
|
20230719,091000,374171800,71600,71800,71800,71600,215
|
|
20230719,090900,358752200,71800,72100,72200,71800,189
|
|
20230719,090800,345140100,72200,71900,72200,71900,638
|
|
20230719,090700,299164100,71900,71800,71900,71700,404
|
|
20230719,090600,270147100,71800,71800,71900,71700,207
|
|
20230719,090500,255278300,71800,71600,71900,71600,670
|
|
20230719,090400,207197300,71500,71500,71500,71400,304
|
|
20230719,090300,185464100,71500,71600,71600,71400,279
|
|
20230719,090200,165524100,71600,71700,71700,71500,253
|
|
20230719,090100,147416100,71800,71800,71900,71600,1195
|
|
20230719,090000,61650200,71700,71500,71700,71300,863
|