682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,201900,5292534500,73800,73800,73800,73800,2980
|
|
20230720,201800,5292534500,73800,73800,73800,73800,0
|
|
20230720,201700,5292534500,73800,73800,73800,73800,0
|
|
20230720,201600,5292534500,73800,73800,73800,73800,0
|
|
20230720,201500,5292534500,73800,73800,73800,73800,0
|
|
20230720,201400,5292534500,73800,73800,73800,73800,0
|
|
20230720,201300,5292534500,73800,73800,73800,73800,0
|
|
20230720,201200,5292534500,73800,73800,73800,73800,0
|
|
20230720,201100,5292534500,73800,73800,73800,73800,0
|
|
20230720,201000,5292534500,73800,73800,73800,73800,0
|
|
20230720,200900,5292534500,73800,73800,73800,73800,0
|
|
20230720,200800,5292534500,73800,73800,73800,73800,0
|
|
20230720,200700,5292534500,73800,73800,73800,73800,0
|
|
20230720,200600,5292534500,73800,73800,73800,73800,0
|
|
20230720,200500,5292534500,73800,73800,73800,73800,0
|
|
20230720,200400,5292534500,73800,73800,73800,73800,0
|
|
20230720,200300,5292534500,73800,73800,73800,73800,0
|
|
20230720,200200,5292534500,73800,73800,73800,73800,0
|
|
20230720,200100,5292534500,73800,73800,73800,73800,0
|
|
20230720,200000,5292534500,73800,73800,73800,73800,0
|
|
20230720,195900,5292534500,73800,73800,73800,73800,0
|
|
20230720,195800,5292534500,73800,73800,73800,73800,0
|
|
20230720,195700,5292534500,73800,73800,73800,73800,0
|
|
20230720,195600,5292534500,73800,73800,73800,73800,0
|
|
20230720,195500,5292534500,73800,73800,73800,73800,0
|
|
20230720,195400,5292534500,73800,73800,73800,73800,0
|
|
20230720,195300,5292534500,73800,73800,73800,73800,0
|
|
20230720,195200,5292534500,73800,73800,73800,73800,0
|
|
20230720,195100,5292534500,73800,73800,73800,73800,0
|
|
20230720,195000,5292534500,73800,73800,73800,73800,0
|
|
20230720,194900,5292534500,73800,73800,73800,73800,2980
|
|
20230720,194800,5292534500,73800,73800,73800,73800,0
|
|
20230720,194700,5292534500,73800,73800,73800,73800,0
|
|
20230720,194600,5292534500,73800,73800,73800,73800,0
|
|
20230720,194500,5292534500,73800,73800,73800,73800,0
|
|
20230720,194400,5292534500,73800,73800,73800,73800,0
|
|
20230720,194300,5292534500,73800,73800,73800,73800,0
|
|
20230720,194200,5292534500,73800,73800,73800,73800,0
|
|
20230720,194100,5292534500,73800,73800,73800,73800,0
|
|
20230720,194000,5292534500,73800,73800,73800,73800,0
|
|
20230720,193900,5292534500,73800,73800,73800,73800,0
|
|
20230720,193800,5292534500,73800,73800,73800,73800,0
|
|
20230720,193700,5292534500,73800,73800,73800,73800,0
|
|
20230720,193600,5292534500,73800,73800,73800,73800,0
|
|
20230720,193500,5292534500,73800,73800,73800,73800,0
|
|
20230720,193400,5292534500,73800,73800,73800,73800,0
|
|
20230720,193300,5292534500,73800,73800,73800,73800,0
|
|
20230720,193200,5292534500,73800,73800,73800,73800,0
|
|
20230720,193100,5292534500,73800,73800,73800,73800,0
|
|
20230720,193000,5292534500,73800,73800,73800,73800,0
|
|
20230720,192900,5292534500,73800,73800,73800,73800,0
|
|
20230720,192800,5292534500,73800,73800,73800,73800,0
|
|
20230720,192700,5292534500,73800,73800,73800,73800,0
|
|
20230720,192600,5292534500,73800,73800,73800,73800,0
|
|
20230720,192500,5292534500,73800,73800,73800,73800,0
|
|
20230720,192400,5292534500,73800,73800,73800,73800,0
|
|
20230720,192300,5292534500,73800,73800,73800,73800,0
|
|
20230720,192200,5292534500,73800,73800,73800,73800,0
|
|
20230720,192100,5292534500,73800,73800,73800,73800,0
|
|
20230720,192000,5292534500,73800,73800,73800,73800,0
|
|
20230720,191900,5292534500,73800,73800,73800,73800,2980
|
|
20230720,191800,5292534500,73800,73800,73800,73800,0
|
|
20230720,191700,5292534500,73800,73800,73800,73800,0
|
|
20230720,191600,5292534500,73800,73800,73800,73800,0
|
|
20230720,191500,5292534500,73800,73800,73800,73800,0
|
|
20230720,191400,5292534500,73800,73800,73800,73800,0
|
|
20230720,191300,5292534500,73800,73800,73800,73800,0
|
|
20230720,191200,5292534500,73800,73800,73800,73800,0
|
|
20230720,191100,5292534500,73800,73800,73800,73800,0
|
|
20230720,191000,5292534500,73800,73800,73800,73800,0
|
|
20230720,190900,5292534500,73800,73800,73800,73800,0
|
|
20230720,190800,5292534500,73800,73800,73800,73800,0
|
|
20230720,190700,5292534500,73800,73800,73800,73800,0
|
|
20230720,190600,5292534500,73800,73800,73800,73800,0
|
|
20230720,190500,5292534500,73800,73800,73800,73800,0
|
|
20230720,190400,5292534500,73800,73800,73800,73800,0
|
|
20230720,190300,5292534500,73800,73800,73800,73800,0
|
|
20230720,190200,5292534500,73800,73800,73800,73800,0
|
|
20230720,190100,5292534500,73800,73800,73800,73800,0
|
|
20230720,190000,5292534500,73800,73800,73800,73800,0
|
|
20230720,185900,5292534500,73800,73800,73800,73800,0
|
|
20230720,185800,5292534500,73800,73800,73800,73800,0
|
|
20230720,185700,5292534500,73800,73800,73800,73800,0
|
|
20230720,185600,5292534500,73800,73800,73800,73800,0
|
|
20230720,185500,5292534500,73800,73800,73800,73800,0
|
|
20230720,185400,5292534500,73800,73800,73800,73800,0
|
|
20230720,185300,5292534500,73800,73800,73800,73800,0
|
|
20230720,185200,5292534500,73800,73800,73800,73800,0
|
|
20230720,185100,5292534500,73800,73800,73800,73800,0
|
|
20230720,185000,5292534500,73800,73800,73800,73800,0
|
|
20230720,184900,5292534500,73800,73800,73800,73800,2980
|
|
20230720,184800,5292534500,73800,73800,73800,73800,0
|
|
20230720,184700,5292534500,73800,73800,73800,73800,0
|
|
20230720,184600,5292534500,73800,73800,73800,73800,0
|
|
20230720,184500,5292534500,73800,73800,73800,73800,0
|
|
20230720,184400,5292534500,73800,73800,73800,73800,0
|
|
20230720,184300,5292534500,73800,73800,73800,73800,0
|
|
20230720,184200,5292534500,73800,73800,73800,73800,0
|
|
20230720,184100,5292534500,73800,73800,73800,73800,0
|
|
20230720,184000,5292534500,73800,73800,73800,73800,0
|
|
20230720,183900,5292534500,73800,73800,73800,73800,0
|
|
20230720,183800,5292534500,73800,73800,73800,73800,0
|
|
20230720,183700,5292534500,73800,73800,73800,73800,0
|
|
20230720,183600,5292534500,73800,73800,73800,73800,0
|
|
20230720,183500,5292534500,73800,73800,73800,73800,0
|
|
20230720,183400,5292534500,73800,73800,73800,73800,0
|
|
20230720,183300,5292534500,73800,73800,73800,73800,0
|
|
20230720,183200,5292534500,73800,73800,73800,73800,0
|
|
20230720,183100,5292534500,73800,73800,73800,73800,0
|
|
20230720,183000,5292534500,73800,73800,73800,73800,0
|
|
20230720,182900,5292534500,73800,73800,73800,73800,0
|
|
20230720,182800,5292534500,73800,73800,73800,73800,0
|
|
20230720,182700,5292534500,73800,73800,73800,73800,0
|
|
20230720,182600,5292534500,73800,73800,73800,73800,0
|
|
20230720,182500,5292534500,73800,73800,73800,73800,0
|
|
20230720,182400,5292534500,73800,73800,73800,73800,0
|
|
20230720,182300,5292534500,73800,73800,73800,73800,0
|
|
20230720,182200,5292534500,73800,73800,73800,73800,0
|
|
20230720,182100,5292534500,73800,73800,73800,73800,0
|
|
20230720,182000,5292534500,73800,73800,73800,73800,0
|
|
20230720,181900,5292534500,73800,73800,73800,73800,2980
|
|
20230720,181800,5292534500,73800,73800,73800,73800,0
|
|
20230720,181700,5292534500,73800,73800,73800,73800,0
|
|
20230720,181600,5292534500,73800,73800,73800,73800,0
|
|
20230720,181500,5292534500,73800,73800,73800,73800,0
|
|
20230720,181400,5292534500,73800,73800,73800,73800,0
|
|
20230720,181300,5292534500,73800,73800,73800,73800,0
|
|
20230720,181200,5292534500,73800,73800,73800,73800,0
|
|
20230720,181100,5292534500,73800,73800,73800,73800,0
|
|
20230720,181000,5292534500,73800,73800,73800,73800,0
|
|
20230720,180900,5292534500,73800,73800,73800,73800,0
|
|
20230720,180800,5292534500,73800,73800,73800,73800,0
|
|
20230720,180700,5292534500,73800,73800,73800,73800,0
|
|
20230720,180600,5292534500,73800,73800,73800,73800,0
|
|
20230720,180500,5292534500,73800,73800,73800,73800,0
|
|
20230720,180400,5292534500,73800,73800,73800,73800,0
|
|
20230720,180300,5292534500,73800,73800,73800,73800,0
|
|
20230720,180200,5292534500,73800,73800,73800,73800,0
|
|
20230720,180100,5292534500,73800,73800,73800,73800,0
|
|
20230720,180000,5292534500,73800,73800,73800,73800,0
|
|
20230720,175900,5292534500,73800,73800,73800,73800,0
|
|
20230720,175800,5292534500,73800,73800,73800,73800,0
|
|
20230720,175700,5292534500,73800,73800,73800,73800,0
|
|
20230720,175600,5292534500,73800,73800,73800,73800,0
|
|
20230720,175500,5292534500,73800,73800,73800,73800,0
|
|
20230720,175400,5292534500,73800,73800,73800,73800,0
|
|
20230720,175300,5292534500,73800,73800,73800,73800,0
|
|
20230720,175200,5292534500,73800,73800,73800,73800,0
|
|
20230720,175100,5292534500,73800,73800,73800,73800,0
|
|
20230720,175000,5292534500,73800,73800,73800,73800,0
|
|
20230720,174900,5292534500,73800,73800,73800,73800,2980
|
|
20230720,174800,5292534500,73800,73800,73800,73800,0
|
|
20230720,174700,5292534500,73800,73800,73800,73800,0
|
|
20230720,174600,5292534500,73800,73800,73800,73800,0
|
|
20230720,174500,5292534500,73800,73800,73800,73800,0
|
|
20230720,174400,5292534500,73800,73800,73800,73800,0
|
|
20230720,174300,5292534500,73800,73800,73800,73800,0
|
|
20230720,174200,5292534500,73800,73800,73800,73800,0
|
|
20230720,174100,5292534500,73800,73800,73800,73800,0
|
|
20230720,174000,5292534500,73800,73800,73800,73800,0
|
|
20230720,173900,5292534500,73800,73800,73800,73800,0
|
|
20230720,173800,5292534500,73800,73800,73800,73800,0
|
|
20230720,173700,5292534500,73800,73800,73800,73800,0
|
|
20230720,173600,5292534500,73800,73800,73800,73800,0
|
|
20230720,173500,5292534500,73800,73800,73800,73800,0
|
|
20230720,173400,5292534500,73800,73800,73800,73800,0
|
|
20230720,173300,5292534500,73800,73800,73800,73800,0
|
|
20230720,173200,5292534500,73800,73800,73800,73800,0
|
|
20230720,173100,5292534500,73800,73800,73800,73800,0
|
|
20230720,173000,5292534500,73800,73800,73800,73800,0
|
|
20230720,172900,5292534500,73800,73800,73800,73800,0
|
|
20230720,172800,5292534500,73800,73800,73800,73800,0
|
|
20230720,172700,5292534500,73800,73800,73800,73800,0
|
|
20230720,172600,5292534500,73800,73800,73800,73800,0
|
|
20230720,172500,5292534500,73800,73800,73800,73800,0
|
|
20230720,172400,5292534500,73800,73800,73800,73800,0
|
|
20230720,172300,5292534500,73800,73800,73800,73800,0
|
|
20230720,172200,5292534500,73800,73800,73800,73800,0
|
|
20230720,172100,5292534500,73800,73800,73800,73800,0
|
|
20230720,172000,5292534500,73800,73800,73800,73800,0
|
|
20230720,171900,5292534500,73800,73800,73800,73800,2980
|
|
20230720,171800,5292534500,73800,73800,73800,73800,0
|
|
20230720,171700,5292534500,73800,73800,73800,73800,0
|
|
20230720,171600,5292534500,73800,73800,73800,73800,0
|
|
20230720,171500,5292534500,73800,73800,73800,73800,0
|
|
20230720,171400,5292534500,73800,73800,73800,73800,0
|
|
20230720,171300,5292534500,73800,73800,73800,73800,0
|
|
20230720,171200,5292534500,73800,73800,73800,73800,0
|
|
20230720,171100,5292534500,73800,73800,73800,73800,0
|
|
20230720,171000,5292534500,73800,73800,73800,73800,0
|
|
20230720,170900,5292534500,73800,73800,73800,73800,0
|
|
20230720,170800,5292534500,73800,73800,73800,73800,0
|
|
20230720,170700,5292534500,73800,73800,73800,73800,0
|
|
20230720,170600,5292534500,73800,73800,73800,73800,0
|
|
20230720,170500,5292534500,73800,73800,73800,73800,0
|
|
20230720,170400,5292534500,73800,73800,73800,73800,0
|
|
20230720,170300,5292534500,73800,73800,73800,73800,0
|
|
20230720,170200,5292534500,73800,73800,73800,73800,0
|
|
20230720,170100,5292534500,73800,73800,73800,73800,0
|
|
20230720,170000,5292534500,73800,73800,73800,73800,0
|
|
20230720,165900,5292534500,73800,73800,73800,73800,0
|
|
20230720,165800,5292534500,73800,73800,73800,73800,0
|
|
20230720,165700,5292534500,73800,73800,73800,73800,0
|
|
20230720,165600,5292534500,73800,73800,73800,73800,0
|
|
20230720,165500,5292534500,73800,73800,73800,73800,0
|
|
20230720,165400,5292534500,73800,73800,73800,73800,0
|
|
20230720,165300,5292534500,73800,73800,73800,73800,0
|
|
20230720,165200,5292534500,73800,73800,73800,73800,0
|
|
20230720,165100,5292534500,73800,73800,73800,73800,0
|
|
20230720,165000,5292534500,73800,73800,73800,73800,0
|
|
20230720,164900,5292534500,73800,73800,73800,73800,2980
|
|
20230720,164800,5292534500,73800,73800,73800,73800,0
|
|
20230720,164700,5292534500,73800,73800,73800,73800,0
|
|
20230720,164600,5292534500,73800,73800,73800,73800,0
|
|
20230720,164500,5292534500,73800,73800,73800,73800,0
|
|
20230720,164400,5292534500,73800,73800,73800,73800,0
|
|
20230720,164300,5292534500,73800,73800,73800,73800,0
|
|
20230720,164200,5292534500,73800,73800,73800,73800,0
|
|
20230720,164100,5292534500,73800,73800,73800,73800,0
|
|
20230720,164000,5292534500,73800,73800,73800,73800,0
|
|
20230720,163900,5292534500,73800,73800,73800,73800,0
|
|
20230720,163800,5292534500,73800,73800,73800,73800,0
|
|
20230720,163700,5292534500,73800,73800,73800,73800,0
|
|
20230720,163600,5292534500,73800,73800,73800,73800,0
|
|
20230720,163500,5292534500,73800,73800,73800,73800,0
|
|
20230720,163400,5292534500,73800,73800,73800,73800,0
|
|
20230720,163300,5292534500,73800,73800,73800,73800,0
|
|
20230720,163200,5292534500,73800,73800,73800,73800,0
|
|
20230720,163100,5292534500,73800,73800,73800,73800,0
|
|
20230720,163000,5292534500,73800,73800,73800,73800,0
|
|
20230720,162900,5292534500,73800,73800,73800,73800,0
|
|
20230720,162800,5292534500,73800,73800,73800,73800,0
|
|
20230720,162700,5292534500,73800,73800,73800,73800,0
|
|
20230720,162600,5292534500,73800,73800,73800,73800,0
|
|
20230720,162500,5292534500,73800,73800,73800,73800,0
|
|
20230720,162400,5292534500,73800,73800,73800,73800,0
|
|
20230720,162300,5292534500,73800,73800,73800,73800,0
|
|
20230720,162200,5292534500,73800,73800,73800,73800,0
|
|
20230720,162100,5292534500,73800,73800,73800,73800,0
|
|
20230720,162000,5292534500,73800,73800,73800,73800,0
|
|
20230720,161900,5292534500,73800,73800,73800,73800,2980
|
|
20230720,161800,5292534500,73800,73800,73800,73800,0
|
|
20230720,161700,5292534500,73800,73800,73800,73800,0
|
|
20230720,161600,5292534500,73800,73800,73800,73800,0
|
|
20230720,161500,5292534500,73800,73800,73800,73800,0
|
|
20230720,161400,5292534500,73800,73800,73800,73800,0
|
|
20230720,161300,5292534500,73800,73800,73800,73800,0
|
|
20230720,161200,5292534500,73800,73800,73800,73800,0
|
|
20230720,161100,5292534500,73800,73800,73800,73800,0
|
|
20230720,161000,5292534500,73800,73800,73800,73800,0
|
|
20230720,160900,5292534500,73800,73800,73800,73800,0
|
|
20230720,160800,5292534500,73800,73800,73800,73800,0
|
|
20230720,160700,5292534500,73800,73800,73800,73800,0
|
|
20230720,160600,5292534500,73800,73800,73800,73800,0
|
|
20230720,160500,5292534500,73800,73800,73800,73800,0
|
|
20230720,160400,5292534500,73800,73800,73800,73800,0
|
|
20230720,160300,5292534500,73800,73800,73800,73800,0
|
|
20230720,160200,5292534500,73800,73800,73800,73800,0
|
|
20230720,160100,5292534500,73800,73800,73800,73800,0
|
|
20230720,160000,5292534500,73800,73800,73800,73800,0
|
|
20230720,155900,5292534500,73800,73800,73800,73800,0
|
|
20230720,155800,5292534500,73800,73800,73800,73800,0
|
|
20230720,155700,5292534500,73800,73800,73800,73800,0
|
|
20230720,155600,5292534500,73800,73800,73800,73800,0
|
|
20230720,155500,5292534500,73800,73800,73800,73800,0
|
|
20230720,155400,5292534500,73800,73800,73800,73800,0
|
|
20230720,155300,5292534500,73800,73800,73800,73800,0
|
|
20230720,155200,5292534500,73800,73800,73800,73800,0
|
|
20230720,155100,5292534500,73800,73800,73800,73800,0
|
|
20230720,155000,5292534500,73800,73800,73800,73800,0
|
|
20230720,154900,5292534500,73800,73800,73800,73800,2980
|
|
20230720,154800,5292534500,73800,73800,73800,73800,0
|
|
20230720,154700,5292534500,73800,73800,73800,73800,0
|
|
20230720,154600,5292534500,73800,73800,73800,73800,0
|
|
20230720,154500,5292534500,73800,73800,73800,73800,0
|
|
20230720,154400,5292534500,73800,73800,73800,73800,0
|
|
20230720,154300,5292534500,73800,73800,73800,73800,0
|
|
20230720,154200,5292534500,73800,73800,73800,73800,0
|
|
20230720,154100,5292534500,73800,73800,73800,73800,0
|
|
20230720,154000,5292534500,73800,73800,73800,73800,0
|
|
20230720,153900,5292534500,73800,73800,73800,73800,0
|
|
20230720,153800,5292534500,73800,73800,73800,73800,0
|
|
20230720,153700,5292534500,73800,73800,73800,73800,0
|
|
20230720,153600,5292534500,73800,73800,73800,73800,0
|
|
20230720,153500,5292534500,73800,73800,73800,73800,0
|
|
20230720,153400,5292534500,73800,73800,73800,73800,0
|
|
20230720,153300,5292534500,73800,73800,73800,73800,0
|
|
20230720,153200,5292534500,73800,73800,73800,73800,0
|
|
20230720,153100,5292534500,73800,73800,73800,73800,0
|
|
20230720,153000,5292534500,73800,73800,73800,73800,2980
|
|
20230720,152900,5072610500,73800,73800,73800,73800,0
|
|
20230720,152800,5072610500,73800,73800,73800,73800,0
|
|
20230720,152700,5072610500,73800,73800,73800,73800,0
|
|
20230720,152600,5072610500,73800,73800,73800,73800,0
|
|
20230720,152500,5072610500,73800,73800,73800,73800,0
|
|
20230720,152400,5072610500,73800,73800,73800,73800,0
|
|
20230720,152300,5072610500,73800,73800,73800,73800,0
|
|
20230720,152200,5072610500,73800,73800,73800,73800,0
|
|
20230720,152100,5072610500,73800,73800,73800,73800,0
|
|
20230720,152000,5072610500,73800,73800,73800,73800,0
|
|
20230720,151900,5072610500,73800,74000,74000,73800,64
|
|
20230720,151800,5067878800,74000,74000,74000,73900,126
|
|
20230720,151700,5058564800,74000,73900,74100,73800,104
|
|
20230720,151600,5050874200,74100,73800,74100,73800,129
|
|
20230720,151500,5041344100,73800,74100,74100,73800,252
|
|
20230720,151400,5022711300,74100,74100,74200,74000,31
|
|
20230720,151300,5020415400,74200,73800,74200,73800,1798
|
|
20230720,151200,4887419600,73900,73900,73900,73800,97
|
|
20230720,151100,4880252600,73900,73900,73900,73800,45
|
|
20230720,151000,4876928400,73800,73900,73900,73800,67
|
|
20230720,150900,4871981000,73900,73900,73900,73800,48
|
|
20230720,150800,4868435500,73900,73900,73900,73800,48
|
|
20230720,150700,4864889800,73800,73900,73900,73800,58
|
|
20230720,150600,4860606400,73800,73800,73900,73800,141
|
|
20230720,150500,4850189200,73900,73800,73900,73800,30
|
|
20230720,150400,4847973600,73900,73900,73900,73800,31
|
|
20230720,150300,4845684000,73900,73900,73900,73800,18
|
|
20230720,150200,4844355100,73900,73900,73900,73800,31
|
|
20230720,150100,4842065500,73900,73900,73900,73800,31
|
|
20230720,150000,4839775900,73900,73800,73900,73800,302
|
|
20230720,145900,4817487100,73900,73800,73900,73800,138
|
|
20230720,145800,4807302300,73900,73900,73900,73800,19
|
|
20230720,145700,4805899700,73900,73900,73900,73800,19
|
|
20230720,145600,4804497100,73900,73800,73900,73700,109
|
|
20230720,145500,4796454400,73700,73900,73900,73600,70
|
|
20230720,145400,4791290100,73700,73700,73900,73700,44
|
|
20230720,145300,4788045800,73800,73800,73900,73700,27
|
|
20230720,145200,4786054600,73800,73700,73800,73700,23
|
|
20230720,145100,4784358700,73900,73900,73900,73600,47
|
|
20230720,145000,4780889900,73600,73600,73900,73500,127
|
|
20230720,144900,4771542500,73900,73900,73900,73500,19
|
|
20230720,144800,4770143400,73600,73900,73900,73600,220
|
|
20230720,144700,4753934000,73900,73700,74000,73700,102
|
|
20230720,144600,4746396600,74000,73700,74000,73600,714
|
|
20230720,144500,4693807400,73800,73900,73900,73600,50
|
|
20230720,144400,4690122100,73700,73800,73900,73600,1018
|
|
20230720,144300,4615092000,73900,73900,73900,73800,96
|
|
20230720,144200,4608005200,73900,73900,73900,73800,40
|
|
20230720,144100,4605050800,73900,73900,74100,73800,834
|
|
20230720,144000,4543367500,73900,74000,74000,73900,32
|
|
20230720,143900,4541002400,73900,73900,74000,73900,249
|
|
20230720,143800,4522578000,74000,74000,74000,73900,36
|
|
20230720,143700,4519916100,74000,74000,74000,73900,19
|
|
20230720,143600,4518511600,73900,73900,73900,73800,190
|
|
20230720,143500,4504479000,74000,74100,74100,74000,222
|
|
20230720,143400,4488050600,74100,74000,74100,74000,35
|
|
20230720,143300,4485460100,74000,74000,74100,74000,52
|
|
20230720,143200,4481611800,74000,74000,74100,74000,23
|
|
20230720,143100,4479909500,74000,74100,74100,73900,28
|
|
20230720,143000,4477837500,73800,74100,74100,73700,601
|
|
20230720,142900,4433411800,74100,74100,74100,74100,26
|
|
20230720,142800,4431485200,74100,74100,74100,74100,9
|
|
20230720,142700,4430818300,74100,74100,74100,74100,9
|
|
20230720,142600,4430151400,74100,74100,74100,74100,10
|
|
20230720,142500,4429410400,74100,74200,74300,74100,24
|
|
20230720,142400,4427629900,74200,74200,74200,74200,3
|
|
20230720,142300,4427407300,74200,74300,74300,74200,51
|
|
20230720,142200,4423622900,74200,74300,74300,74200,21
|
|
20230720,142100,4422064300,74300,74100,74300,74100,68
|
|
20230720,142000,4417023700,74100,74100,74100,74000,155
|
|
20230720,141900,4405538300,74100,74100,74100,74000,12
|
|
20230720,141800,4404649200,74100,74200,74200,74000,162
|
|
20230720,141700,4392654100,74200,74300,74400,73600,743
|
|
20230720,141600,4337788000,74200,74100,74300,74100,189
|
|
20230720,141500,4323776800,74000,74100,74100,74000,33
|
|
20230720,141400,4321334600,74100,74000,74100,74000,14
|
|
20230720,141300,4320298300,74100,74000,74100,73800,414
|
|
20230720,141200,4289705400,74100,74100,74100,74100,20
|
|
20230720,141100,4288223400,74100,74200,74200,74000,3656
|
|
20230720,141000,4017336800,74200,74200,74200,74200,13
|
|
20230720,140900,4016372200,74200,74400,74400,74100,67
|
|
20230720,140800,4011402400,74300,74400,74400,74300,11
|
|
20230720,140700,4010584700,74200,74200,74400,74200,233
|
|
20230720,140600,3993278800,74300,74300,74300,74300,3
|
|
20230720,140500,3993055900,74300,74200,74300,74200,334
|
|
20230720,140400,3968254400,74200,74200,74300,74200,212
|
|
20230720,140300,3952523900,74200,74300,74400,74200,2009
|
|
20230720,140200,3803455300,74400,74400,74400,74300,11
|
|
20230720,140100,3802637700,74300,74200,74400,74200,48
|
|
20230720,140000,3799075300,74300,74500,74500,74300,21
|
|
20230720,135900,3797514000,74200,74400,74500,74200,26
|
|
20230720,135800,3795581900,74400,74400,74400,74200,777
|
|
20230720,135700,3737856100,74200,74400,74400,74200,155
|
|
20230720,135600,3726340000,74400,74300,74400,74200,289
|
|
20230720,135500,3704866300,74300,74300,74300,74300,1
|
|
20230720,135400,3704792000,74300,74300,74300,74300,14
|
|
20230720,135300,3703751800,74300,74300,74300,74200,26
|
|
20230720,135200,3701820100,74200,74300,74300,74200,286
|
|
20230720,135100,3680598800,74300,74300,74300,74200,9
|
|
20230720,135000,3679930200,74300,74300,74300,74300,52
|
|
20230720,134900,3676066600,74300,74300,74300,74300,2
|
|
20230720,134800,3675918000,74300,74300,74300,74300,3
|
|
20230720,134700,3675695100,74300,74200,74300,74200,14
|
|
20230720,134600,3674655800,74300,74300,74300,74300,0
|
|
20230720,134500,3674655800,74300,74300,74300,74300,6
|
|
20230720,134400,3674210000,74200,74400,74400,74200,895
|
|
20230720,134300,3607649500,74500,74500,74500,74500,13
|
|
20230720,134200,3606681000,74500,74500,74500,74500,2
|
|
20230720,134100,3606532000,74500,74500,74500,74500,0
|
|
20230720,134000,3606532000,74500,74500,74500,74400,31
|
|
20230720,133900,3604224000,74400,74400,74400,74400,8
|
|
20230720,133800,3603628800,74400,74500,74500,74400,27
|
|
20230720,133700,3601618000,74500,74500,74500,74500,144
|
|
20230720,133600,3590890000,74400,74500,74500,74400,19
|
|
20230720,133500,3589474800,74400,74400,74400,74400,1
|
|
20230720,133400,3589400400,74500,74500,74500,74500,13
|
|
20230720,133300,3588431900,74500,74500,74500,74400,4
|
|
20230720,133200,3588134000,74500,74500,74500,74500,9
|
|
20230720,133100,3587463500,74400,74400,74500,74400,24
|
|
20230720,133000,3585677800,74400,74400,74400,74400,7
|
|
20230720,132900,3585157000,74400,74400,74400,74400,81
|
|
20230720,132800,3579130600,74400,74400,74400,74400,3
|
|
20230720,132700,3578907400,74500,74400,74500,74400,3
|
|
20230720,132600,3578684100,74400,74500,74500,74400,2
|
|
20230720,132500,3578535200,74400,74400,74500,74400,452
|
|
20230720,132400,3544906300,74400,74400,74400,74400,2
|
|
20230720,132300,3544757500,74400,74400,74400,74400,54
|
|
20230720,132200,3540739900,74400,74400,74400,74400,15
|
|
20230720,132100,3539623900,74400,74400,74500,74400,504
|
|
20230720,132000,3502119500,74500,74500,74500,74500,39
|
|
20230720,131900,3499214000,74500,74500,74500,74500,1
|
|
20230720,131800,3499139500,74500,74600,74600,74500,463
|
|
20230720,131700,3464644300,74600,74600,74600,74600,1
|
|
20230720,131600,3464569700,74700,74600,74700,74500,35
|
|
20230720,131500,3461961400,74600,74600,74600,74600,342
|
|
20230720,131400,3436448200,74600,74600,74700,74600,336
|
|
20230720,131300,3411380900,74700,74700,74700,74700,1
|
|
20230720,131200,3411306200,74600,74700,74700,74600,111
|
|
20230720,131100,3403025500,74600,74700,74700,74600,3
|
|
20230720,131000,3402801600,74700,74600,74700,74600,85
|
|
20230720,130900,3396452300,74700,74700,74700,74700,27
|
|
20230720,130800,3394435400,74700,74800,74800,74600,197
|
|
20230720,130700,3379727300,74700,74700,74700,74700,9
|
|
20230720,130600,3379055000,74700,74800,74800,74700,5
|
|
20230720,130500,3378681400,74800,74700,74800,74700,87
|
|
20230720,130400,3372179000,74800,74700,74800,74700,48
|
|
20230720,130300,3368593300,74700,74700,74700,74700,54
|
|
20230720,130200,3364559500,74700,74700,74700,74700,153
|
|
20230720,130100,3353130400,74700,74700,74700,74700,888
|
|
20230720,130000,3286796800,74800,74800,74800,74800,2
|
|
20230720,125900,3286647200,74800,74800,74800,74800,2
|
|
20230720,125800,3286497600,74700,74700,74700,74700,1
|
|
20230720,125700,3286422900,74700,74800,74800,74700,9
|
|
20230720,125600,3285750500,74800,74800,74800,74800,1
|
|
20230720,125500,3285675700,74800,74800,74800,74800,2
|
|
20230720,125400,3285526100,74800,74800,74800,74800,206
|
|
20230720,125300,3270117300,74800,74800,74900,74800,13
|
|
20230720,125200,3269144800,74800,74800,74800,74800,27
|
|
20230720,125100,3267125200,74900,74900,74900,74900,1
|
|
20230720,125000,3267050300,74800,74800,74800,74800,22
|
|
20230720,124900,3265404700,74900,75000,75000,74900,364
|
|
20230720,124800,3238127200,74900,75000,75000,74900,123
|
|
20230720,124700,3228902300,74900,74600,74900,74600,1757
|
|
20230720,124600,3097494400,74700,74700,74700,74700,102
|
|
20230720,124500,3089875000,74800,74700,74800,74700,3
|
|
20230720,124400,3089650800,74700,74700,74700,74700,77
|
|
20230720,124300,3083898900,74700,74600,74700,74600,278
|
|
20230720,124200,3063142900,74700,74800,74800,74700,73
|
|
20230720,124100,3057689700,74800,74700,74800,74700,127
|
|
20230720,124000,3048202700,74800,74800,74800,74800,11
|
|
20230720,123900,3047379900,74800,74800,74800,74800,2
|
|
20230720,123800,3047230300,74800,74800,74800,74800,16
|
|
20230720,123700,3046033500,74800,74700,74800,74700,17
|
|
20230720,123600,3044762400,74800,74800,74800,74800,6
|
|
20230720,123500,3044313600,74700,74800,74800,74700,119
|
|
20230720,123400,3035413700,74800,74800,74800,74800,102
|
|
20230720,123300,3027784100,74800,74600,74800,74600,134
|
|
20230720,123200,3017768200,74700,74700,74700,74700,5
|
|
20230720,123100,3017394700,74700,74700,74700,74700,13
|
|
20230720,123000,3016423600,74700,74700,74800,74700,107
|
|
20230720,122900,3008430600,74800,74800,74800,74700,273
|
|
20230720,122800,2988019400,74800,74800,74800,74800,74
|
|
20230720,122700,2982484200,74800,74800,74800,74800,19
|
|
20230720,122600,2981063000,74800,74800,74800,74800,41
|
|
20230720,122500,2977996200,74800,74700,74800,74700,43
|
|
20230720,122400,2974783900,74600,74700,74700,74600,12
|
|
20230720,122300,2973887600,74600,74700,74700,74600,30
|
|
20230720,122200,2971647100,74700,74700,74700,74700,19
|
|
20230720,122100,2970227800,74700,74700,74700,74700,25
|
|
20230720,122000,2968360300,74700,74700,74700,74700,0
|
|
20230720,121900,2968360300,74700,74600,74700,74600,3
|
|
20230720,121800,2968136400,74700,74700,74700,74700,27
|
|
20230720,121700,2966119500,74700,74700,74700,74700,2
|
|
20230720,121600,2965970100,74700,74700,74700,74500,359
|
|
20230720,121500,2939194900,74700,74700,74700,74700,16
|
|
20230720,121400,2937999700,74700,74700,74700,74700,2
|
|
20230720,121300,2937850300,74600,74600,74600,74600,20
|
|
20230720,121200,2936358300,74600,74600,74600,74500,324
|
|
20230720,121100,2912190500,74600,74600,74600,74500,42
|
|
20230720,121000,2909058800,74500,74600,74600,74500,115
|
|
20230720,120900,2900491200,74600,74600,74600,74600,11
|
|
20230720,120800,2899670600,74600,74600,74600,74600,2
|
|
20230720,120700,2899521400,74600,74600,74600,74600,18
|
|
20230720,120600,2898178600,74600,74600,74600,74600,1
|
|
20230720,120500,2898104000,74500,74600,74600,74500,30
|
|
20230720,120400,2895868900,74600,74600,74600,74500,12
|
|
20230720,120300,2894973800,74600,74600,74600,74500,13
|
|
20230720,120200,2894004300,74600,74600,74600,74500,21
|
|
20230720,120100,2892437800,74500,74500,74500,74500,0
|
|
20230720,120000,2892437800,74500,74500,74500,74500,7
|
|
20230720,115900,2891916300,74500,74500,74500,74500,49
|
|
20230720,115800,2888265800,74500,74500,74500,74500,5
|
|
20230720,115700,2887893300,74500,74500,74600,74400,114
|
|
20230720,115600,2879410600,74500,74500,74500,74500,1
|
|
20230720,115500,2879336100,74400,74400,74400,74400,18
|
|
20230720,115400,2877996900,74400,74400,74400,74400,11
|
|
20230720,115300,2877178500,74400,74400,74400,74300,439
|
|
20230720,115200,2844517000,74400,74400,74500,74400,232
|
|
20230720,115100,2827256100,74500,74600,74600,74500,16
|
|
20230720,115000,2826064000,74500,74500,74500,74500,18
|
|
20230720,114900,2824723000,74500,74500,74600,74500,718
|
|
20230720,114800,2771231800,74600,74600,74600,74500,4
|
|
20230720,114700,2770933500,74500,74500,74500,74500,3
|
|
20230720,114600,2770710000,74500,74400,74500,74400,49
|
|
20230720,114500,2767060800,74500,74500,74500,74500,212
|
|
20230720,114400,2751266800,74500,74600,74600,74500,3
|
|
20230720,114300,2751043200,74500,74700,74700,74500,1443
|
|
20230720,114200,2643485600,74700,74800,74800,74700,627
|
|
20230720,114100,2596633800,74800,74900,74900,74800,67
|
|
20230720,114000,2591621100,74900,74900,74900,74900,181
|
|
20230720,113900,2578064200,74800,74900,74900,74800,27
|
|
20230720,113800,2576042900,74900,74800,74900,74800,102
|
|
20230720,113700,2568413100,74800,74900,74900,74800,11
|
|
20230720,113600,2567589300,74800,74800,74800,74800,0
|
|
20230720,113500,2567589300,74800,74900,74900,74800,12
|
|
20230720,113400,2566691600,74900,74800,74900,74800,173
|
|
20230720,113300,2553737100,74900,74900,74900,74800,71
|
|
20230720,113200,2548425800,74900,74800,74900,74800,71
|
|
20230720,113100,2543112900,74800,74800,74800,74800,5
|
|
20230720,113000,2542738900,74800,74800,74800,74800,120
|
|
20230720,112900,2533762900,74800,74800,74800,74700,415
|
|
20230720,112800,2502740900,74800,74800,74800,74700,344
|
|
20230720,112700,2477039700,74900,74800,74900,74800,141
|
|
20230720,112600,2466490600,74900,74800,74900,74800,156
|
|
20230720,112500,2454817000,74900,74900,74900,74900,26
|
|
20230720,112400,2452869600,74900,74900,74900,74900,3
|
|
20230720,112300,2452644900,74900,74900,74900,74900,196
|
|
20230720,112200,2437964500,74900,75000,75000,74900,97
|
|
20230720,112100,2430699100,74900,74800,74900,74800,640
|
|
20230720,112000,2382763200,74800,74900,74900,74800,6
|
|
20230720,111900,2382314000,74900,74800,74900,74800,22
|
|
20230720,111800,2380666300,74900,74900,74900,74900,14
|
|
20230720,111700,2379617700,74800,74800,74800,74800,106
|
|
20230720,111600,2371688900,74800,74900,74900,74800,197
|
|
20230720,111500,2356953100,74800,74800,74900,74800,64
|
|
20230720,111400,2352164900,74800,74900,74900,74800,4
|
|
20230720,111300,2351865400,74900,74900,74900,74800,18
|
|
20230720,111200,2350517300,74900,74900,74900,74900,2
|
|
20230720,111100,2350367500,74800,74800,74800,74800,4
|
|
20230720,111000,2350068300,74800,74800,74800,74800,730
|
|
20230720,110900,2295464300,74800,74700,74800,74700,85
|
|
20230720,110800,2289113700,74700,74700,74800,74700,222
|
|
20230720,110700,2272520300,74700,74700,74800,74700,304
|
|
20230720,110600,2249805500,74600,74700,74700,74600,169
|
|
20230720,110500,2237181300,74600,74600,74700,74600,122
|
|
20230720,110400,2228070000,74600,74600,74600,74600,168
|
|
20230720,110300,2215537200,74600,74600,74700,74600,229
|
|
20230720,110200,2198453200,74700,74700,74700,74700,25
|
|
20230720,110100,2196585700,74700,74700,74700,74700,10
|
|
20230720,110000,2195838700,74700,74700,74700,74700,3
|
|
20230720,105900,2195614600,74700,74700,74700,74700,1
|
|
20230720,105800,2195539900,74700,74700,74700,74700,2
|
|
20230720,105700,2195390500,74600,74600,74600,74600,111
|
|
20230720,105600,2187109900,74600,74600,74600,74600,35
|
|
20230720,105500,2184498900,74600,74600,74600,74600,21
|
|
20230720,105400,2182932300,74600,74600,74600,74600,41
|
|
20230720,105300,2179873700,74600,74700,74700,74600,135
|
|
20230720,105200,2169791200,74800,74800,74800,74800,243
|
|
20230720,105100,2151614800,74800,74700,74800,74700,39
|
|
20230720,105000,2148697700,74800,74800,74800,74800,16
|
|
20230720,104900,2147500900,74800,74700,74800,74600,389
|
|
20230720,104800,2118429200,74800,74800,74800,74800,43
|
|
20230720,104700,2115212800,74800,74900,74900,74800,245
|
|
20230720,104600,2096880400,74900,74900,74900,74800,114
|
|
20230720,104500,2088342500,75000,75000,75000,75000,478
|
|
20230720,104400,2052492500,75000,74900,75000,74800,83
|
|
20230720,104300,2046273400,74900,74900,74900,74900,50
|
|
20230720,104200,2042528400,74900,74900,75000,74900,240
|
|
20230720,104100,2024549400,74900,74800,74900,74800,35
|
|
20230720,104000,2021929200,74900,74900,74900,74800,187
|
|
20230720,103900,2007923000,74900,74800,74900,74800,5
|
|
20230720,103800,2007548800,74900,74700,74900,74700,753
|
|
20230720,103700,1951192500,74700,74700,74700,74700,147
|
|
20230720,103600,1940211600,74700,74700,74700,74700,121
|
|
20230720,103500,1931172900,74700,74700,74900,74700,935
|
|
20230720,103400,1861254800,74600,74600,74600,74600,28
|
|
20230720,103300,1859166000,74600,74700,74700,74600,154
|
|
20230720,103200,1847676600,74600,74200,74600,74200,940
|
|
20230720,103100,1777717900,74200,74300,74300,74200,264
|
|
20230720,103000,1758106300,74300,74400,74400,74300,53
|
|
20230720,102900,1754165800,74400,74400,74400,74400,2
|
|
20230720,102800,1754017000,74400,74200,74400,74200,208
|
|
20230720,102700,1738567200,74200,74200,74200,74200,357
|
|
20230720,102600,1712077800,74200,74100,74200,74100,12
|
|
20230720,102500,1711187900,74100,74000,74100,74000,36
|
|
20230720,102400,1708520400,74000,74000,74100,74000,86
|
|
20230720,102300,1702148300,74100,74000,74100,74000,121
|
|
20230720,102200,1693189500,74000,74000,74000,74000,5
|
|
20230720,102100,1692819500,74100,74100,74100,74000,32
|
|
20230720,102000,1690448800,74200,74100,74200,74100,115
|
|
20230720,101900,1681925300,74100,73900,74100,73900,146
|
|
20230720,101800,1671118000,74000,73900,74000,73900,6
|
|
20230720,101700,1670674100,73900,73800,73900,73800,33
|
|
20230720,101600,1668237000,73900,73900,73900,73900,0
|
|
20230720,101500,1668237000,73900,73900,73900,73900,30
|
|
20230720,101400,1666020000,73900,73900,73900,73900,58
|
|
20230720,101300,1661733800,73900,73900,73900,73900,97
|
|
20230720,101200,1654565500,73800,73800,73800,73800,28
|
|
20230720,101100,1652499100,73900,74000,74100,73800,367
|
|
20230720,101000,1625358900,74100,74100,74100,74100,11
|
|
20230720,100900,1624543800,74100,74100,74100,74100,1
|
|
20230720,100800,1624469700,74100,74100,74100,74100,42
|
|
20230720,100700,1621357500,74000,74200,74200,74000,10
|
|
20230720,100600,1620617300,74000,74000,74000,74000,12
|
|
20230720,100500,1619729300,74000,73900,74000,73900,6
|
|
20230720,100400,1619285400,74000,74000,74000,73800,230
|
|
20230720,100300,1602268800,74000,74000,74100,74000,95
|
|
20230720,100200,1595233400,74000,73900,74000,73900,18
|
|
20230720,100100,1593903100,73800,73800,73800,73800,66
|
|
20230720,100000,1589032300,73800,73800,73900,73800,110
|
|
20230720,095900,1580914200,73900,74000,74000,73900,163
|
|
20230720,095800,1568859000,73900,73900,73900,73900,60
|
|
20230720,095700,1564425000,73800,73800,73800,73800,45
|
|
20230720,095600,1561104000,73800,73900,73900,73800,51
|
|
20230720,095500,1557335200,73900,73700,73900,73700,225
|
|
20230720,095400,1540739100,73700,73400,73700,73400,159
|
|
20230720,095300,1529030200,73400,73500,73500,73300,674
|
|
20230720,095200,1479539400,73500,73600,73600,73500,84
|
|
20230720,095100,1473365300,73600,73600,73600,73600,4
|
|
20230720,095000,1473070900,73500,73600,73600,73500,347
|
|
20230720,094900,1447557200,73600,73700,73700,73600,457
|
|
20230720,094800,1413915400,73700,73800,73800,73700,241
|
|
20230720,094700,1396153300,73800,73800,73800,73700,61
|
|
20230720,094600,1391653500,73800,73800,73800,73700,169
|
|
20230720,094500,1379191600,73800,73900,73900,73800,171
|
|
20230720,094400,1366571700,73800,73800,73800,73800,258
|
|
20230720,094300,1347531300,73800,73900,73900,73800,102
|
|
20230720,094200,1339993600,73900,74000,74000,73800,505
|
|
20230720,094100,1302673500,74000,74000,74000,74000,153
|
|
20230720,094000,1291351500,74100,74100,74100,74000,234
|
|
20230720,093900,1274025100,74100,74300,74300,74100,419
|
|
20230720,093800,1242953500,74200,74300,74300,74100,307
|
|
20230720,093700,1220175500,74200,74200,74200,74200,10
|
|
20230720,093600,1219433500,74200,74300,74300,74200,317
|
|
20230720,093500,1195911900,74200,74100,74200,74100,378
|
|
20230720,093400,1167891800,74000,74200,74200,74000,558
|
|
20230720,093300,1126562500,74200,74200,74200,74200,389
|
|
20230720,093200,1097698700,74200,74300,74400,74200,469
|
|
20230720,093100,1062864800,74300,74400,74400,74300,217
|
|
20230720,093000,1046740700,74400,74300,74400,74300,139
|
|
20230720,092900,1036411900,74400,74300,74500,74200,306
|
|
20230720,092800,1013695200,74200,74700,74700,74200,730
|
|
20230720,092700,959274000,74800,74700,74800,74600,177
|
|
20230720,092600,946044200,74700,74500,74700,74500,192
|
|
20230720,092500,931714600,74500,74600,74600,74500,320
|
|
20230720,092400,907848600,74600,74600,74600,74500,345
|
|
20230720,092300,882112700,74600,74500,74600,74500,391
|
|
20230720,092200,852958800,74500,74700,74700,74400,175
|
|
20230720,092100,839913000,74700,74400,74900,74400,1188
|
|
20230720,092000,751111800,74300,74700,74700,74300,299
|
|
20230720,091900,728869600,74700,74800,74800,74600,202
|
|
20230720,091800,713780800,74800,74500,74800,74500,724
|
|
20230720,091700,659688600,74500,74700,74800,74300,1091
|
|
20230720,091600,578371000,74700,74100,74700,74000,1138
|
|
20230720,091500,493647500,74100,74200,74300,74100,481
|
|
20230720,091400,457963700,74000,73900,74000,73900,134
|
|
20230720,091300,448052400,73900,73900,74100,73900,532
|
|
20230720,091200,408706900,73900,73800,74200,73800,143
|
|
20230720,091100,398115700,73800,73800,74200,73800,302
|
|
20230720,091000,375804400,74000,73700,74000,73700,740
|
|
20230720,090900,321132100,73700,73600,73700,73600,235
|
|
20230720,090800,303819400,73600,73500,73900,73500,146
|
|
20230720,090700,293083100,73500,73400,73500,73300,283
|
|
20230720,090600,272324600,73400,73800,73800,73400,621
|
|
20230720,090500,226591000,73800,73800,73800,73700,109
|
|
20230720,090400,218552800,73800,74000,74000,73700,831
|
|
20230720,090300,157171600,74000,74000,74200,73900,406
|
|
20230720,090200,127101600,74000,73900,74000,73800,312
|
|
20230720,090100,104045500,73900,73900,74200,73800,225
|
|
20230720,090000,87399700,74200,74200,74200,73800,1152
|