687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,202400,7229422000,76800,76800,76800,76800,1982
|
|
20230801,202300,7229422000,76800,76800,76800,76800,0
|
|
20230801,202200,7229422000,76800,76800,76800,76800,0
|
|
20230801,202100,7229422000,76800,76800,76800,76800,0
|
|
20230801,202000,7229422000,76800,76800,76800,76800,0
|
|
20230801,201900,7229422000,76800,76800,76800,76800,0
|
|
20230801,201800,7229422000,76800,76800,76800,76800,0
|
|
20230801,201700,7229422000,76800,76800,76800,76800,0
|
|
20230801,201600,7229422000,76800,76800,76800,76800,0
|
|
20230801,201500,7229422000,76800,76800,76800,76800,0
|
|
20230801,201400,7229422000,76800,76800,76800,76800,0
|
|
20230801,201300,7229422000,76800,76800,76800,76800,0
|
|
20230801,201200,7229422000,76800,76800,76800,76800,0
|
|
20230801,201100,7229422000,76800,76800,76800,76800,0
|
|
20230801,201000,7229422000,76800,76800,76800,76800,0
|
|
20230801,200900,7229422000,76800,76800,76800,76800,0
|
|
20230801,200800,7229422000,76800,76800,76800,76800,0
|
|
20230801,200700,7229422000,76800,76800,76800,76800,0
|
|
20230801,200600,7229422000,76800,76800,76800,76800,0
|
|
20230801,200500,7229422000,76800,76800,76800,76800,0
|
|
20230801,200400,7229422000,76800,76800,76800,76800,0
|
|
20230801,200300,7229422000,76800,76800,76800,76800,0
|
|
20230801,200200,7229422000,76800,76800,76800,76800,0
|
|
20230801,200100,7229422000,76800,76800,76800,76800,0
|
|
20230801,200000,7229422000,76800,76800,76800,76800,0
|
|
20230801,195900,7229422000,76800,76800,76800,76800,0
|
|
20230801,195800,7229422000,76800,76800,76800,76800,0
|
|
20230801,195700,7229422000,76800,76800,76800,76800,0
|
|
20230801,195600,7229422000,76800,76800,76800,76800,0
|
|
20230801,195500,7229422000,76800,76800,76800,76800,0
|
|
20230801,195400,7229422000,76800,76800,76800,76800,1982
|
|
20230801,195300,7229422000,76800,76800,76800,76800,0
|
|
20230801,195200,7229422000,76800,76800,76800,76800,0
|
|
20230801,195100,7229422000,76800,76800,76800,76800,0
|
|
20230801,195000,7229422000,76800,76800,76800,76800,0
|
|
20230801,194900,7229422000,76800,76800,76800,76800,0
|
|
20230801,194800,7229422000,76800,76800,76800,76800,0
|
|
20230801,194700,7229422000,76800,76800,76800,76800,0
|
|
20230801,194600,7229422000,76800,76800,76800,76800,0
|
|
20230801,194500,7229422000,76800,76800,76800,76800,0
|
|
20230801,194400,7229422000,76800,76800,76800,76800,0
|
|
20230801,194300,7229422000,76800,76800,76800,76800,0
|
|
20230801,194200,7229422000,76800,76800,76800,76800,0
|
|
20230801,194100,7229422000,76800,76800,76800,76800,0
|
|
20230801,194000,7229422000,76800,76800,76800,76800,0
|
|
20230801,193900,7229422000,76800,76800,76800,76800,0
|
|
20230801,193800,7229422000,76800,76800,76800,76800,0
|
|
20230801,193700,7229422000,76800,76800,76800,76800,0
|
|
20230801,193600,7229422000,76800,76800,76800,76800,0
|
|
20230801,193500,7229422000,76800,76800,76800,76800,0
|
|
20230801,193400,7229422000,76800,76800,76800,76800,0
|
|
20230801,193300,7229422000,76800,76800,76800,76800,0
|
|
20230801,193200,7229422000,76800,76800,76800,76800,0
|
|
20230801,193100,7229422000,76800,76800,76800,76800,0
|
|
20230801,193000,7229422000,76800,76800,76800,76800,0
|
|
20230801,192900,7229422000,76800,76800,76800,76800,0
|
|
20230801,192800,7229422000,76800,76800,76800,76800,0
|
|
20230801,192700,7229422000,76800,76800,76800,76800,0
|
|
20230801,192600,7229422000,76800,76800,76800,76800,0
|
|
20230801,192500,7229422000,76800,76800,76800,76800,0
|
|
20230801,192400,7229422000,76800,76800,76800,76800,1982
|
|
20230801,192300,7229422000,76800,76800,76800,76800,0
|
|
20230801,192200,7229422000,76800,76800,76800,76800,0
|
|
20230801,192100,7229422000,76800,76800,76800,76800,0
|
|
20230801,192000,7229422000,76800,76800,76800,76800,0
|
|
20230801,191900,7229422000,76800,76800,76800,76800,0
|
|
20230801,191800,7229422000,76800,76800,76800,76800,0
|
|
20230801,191700,7229422000,76800,76800,76800,76800,0
|
|
20230801,191600,7229422000,76800,76800,76800,76800,0
|
|
20230801,191500,7229422000,76800,76800,76800,76800,0
|
|
20230801,191400,7229422000,76800,76800,76800,76800,0
|
|
20230801,191300,7229422000,76800,76800,76800,76800,0
|
|
20230801,191200,7229422000,76800,76800,76800,76800,0
|
|
20230801,191100,7229422000,76800,76800,76800,76800,0
|
|
20230801,191000,7229422000,76800,76800,76800,76800,0
|
|
20230801,190900,7229422000,76800,76800,76800,76800,0
|
|
20230801,190800,7229422000,76800,76800,76800,76800,0
|
|
20230801,190700,7229422000,76800,76800,76800,76800,0
|
|
20230801,190600,7229422000,76800,76800,76800,76800,0
|
|
20230801,190500,7229422000,76800,76800,76800,76800,0
|
|
20230801,190400,7229422000,76800,76800,76800,76800,0
|
|
20230801,190300,7229422000,76800,76800,76800,76800,0
|
|
20230801,190200,7229422000,76800,76800,76800,76800,0
|
|
20230801,190100,7229422000,76800,76800,76800,76800,0
|
|
20230801,190000,7229422000,76800,76800,76800,76800,0
|
|
20230801,185900,7229422000,76800,76800,76800,76800,0
|
|
20230801,185800,7229422000,76800,76800,76800,76800,0
|
|
20230801,185700,7229422000,76800,76800,76800,76800,0
|
|
20230801,185600,7229422000,76800,76800,76800,76800,0
|
|
20230801,185500,7229422000,76800,76800,76800,76800,0
|
|
20230801,185400,7229422000,76800,76800,76800,76800,1982
|
|
20230801,185300,7229422000,76800,76800,76800,76800,0
|
|
20230801,185200,7229422000,76800,76800,76800,76800,0
|
|
20230801,185100,7229422000,76800,76800,76800,76800,0
|
|
20230801,185000,7229422000,76800,76800,76800,76800,0
|
|
20230801,184900,7229422000,76800,76800,76800,76800,0
|
|
20230801,184800,7229422000,76800,76800,76800,76800,0
|
|
20230801,184700,7229422000,76800,76800,76800,76800,0
|
|
20230801,184600,7229422000,76800,76800,76800,76800,0
|
|
20230801,184500,7229422000,76800,76800,76800,76800,0
|
|
20230801,184400,7229422000,76800,76800,76800,76800,0
|
|
20230801,184300,7229422000,76800,76800,76800,76800,0
|
|
20230801,184200,7229422000,76800,76800,76800,76800,0
|
|
20230801,184100,7229422000,76800,76800,76800,76800,0
|
|
20230801,184000,7229422000,76800,76800,76800,76800,0
|
|
20230801,183900,7229422000,76800,76800,76800,76800,0
|
|
20230801,183800,7229422000,76800,76800,76800,76800,0
|
|
20230801,183700,7229422000,76800,76800,76800,76800,0
|
|
20230801,183600,7229422000,76800,76800,76800,76800,0
|
|
20230801,183500,7229422000,76800,76800,76800,76800,0
|
|
20230801,183400,7229422000,76800,76800,76800,76800,0
|
|
20230801,183300,7229422000,76800,76800,76800,76800,0
|
|
20230801,183200,7229422000,76800,76800,76800,76800,0
|
|
20230801,183100,7229422000,76800,76800,76800,76800,0
|
|
20230801,183000,7229422000,76800,76800,76800,76800,0
|
|
20230801,182900,7229422000,76800,76800,76800,76800,0
|
|
20230801,182800,7229422000,76800,76800,76800,76800,0
|
|
20230801,182700,7229422000,76800,76800,76800,76800,0
|
|
20230801,182600,7229422000,76800,76800,76800,76800,0
|
|
20230801,182500,7229422000,76800,76800,76800,76800,0
|
|
20230801,182400,7229422000,76800,76800,76800,76800,1982
|
|
20230801,182300,7229422000,76800,76800,76800,76800,0
|
|
20230801,182200,7229422000,76800,76800,76800,76800,0
|
|
20230801,182100,7229422000,76800,76800,76800,76800,0
|
|
20230801,182000,7229422000,76800,76800,76800,76800,0
|
|
20230801,181900,7229422000,76800,76800,76800,76800,0
|
|
20230801,181800,7229422000,76800,76800,76800,76800,0
|
|
20230801,181700,7229422000,76800,76800,76800,76800,0
|
|
20230801,181600,7229422000,76800,76800,76800,76800,0
|
|
20230801,181500,7229422000,76800,76800,76800,76800,0
|
|
20230801,181400,7229422000,76800,76800,76800,76800,0
|
|
20230801,181300,7229422000,76800,76800,76800,76800,0
|
|
20230801,181200,7229422000,76800,76800,76800,76800,0
|
|
20230801,181100,7229422000,76800,76800,76800,76800,0
|
|
20230801,181000,7229422000,76800,76800,76800,76800,0
|
|
20230801,180900,7229422000,76800,76800,76800,76800,0
|
|
20230801,180800,7229422000,76800,76800,76800,76800,0
|
|
20230801,180700,7229422000,76800,76800,76800,76800,0
|
|
20230801,180600,7229422000,76800,76800,76800,76800,0
|
|
20230801,180500,7229422000,76800,76800,76800,76800,0
|
|
20230801,180400,7229422000,76800,76800,76800,76800,0
|
|
20230801,180300,7229422000,76800,76800,76800,76800,0
|
|
20230801,180200,7229422000,76800,76800,76800,76800,0
|
|
20230801,180100,7229422000,76800,76800,76800,76800,0
|
|
20230801,180000,7229422000,76800,76800,76800,76800,0
|
|
20230801,175900,7229422000,76800,76800,76800,76800,0
|
|
20230801,175800,7229422000,76800,76800,76800,76800,0
|
|
20230801,175700,7229422000,76800,76800,76800,76800,0
|
|
20230801,175600,7229422000,76800,76800,76800,76800,0
|
|
20230801,175500,7229422000,76800,76800,76800,76800,0
|
|
20230801,175400,7229422000,76800,76800,76800,76800,1982
|
|
20230801,175300,7229422000,76800,76800,76800,76800,0
|
|
20230801,175200,7229422000,76800,76800,76800,76800,0
|
|
20230801,175100,7229422000,76800,76800,76800,76800,0
|
|
20230801,175000,7229422000,76800,76800,76800,76800,0
|
|
20230801,174900,7229422000,76800,76800,76800,76800,0
|
|
20230801,174800,7229422000,76800,76800,76800,76800,0
|
|
20230801,174700,7229422000,76800,76800,76800,76800,0
|
|
20230801,174600,7229422000,76800,76800,76800,76800,0
|
|
20230801,174500,7229422000,76800,76800,76800,76800,0
|
|
20230801,174400,7229422000,76800,76800,76800,76800,0
|
|
20230801,174300,7229422000,76800,76800,76800,76800,0
|
|
20230801,174200,7229422000,76800,76800,76800,76800,0
|
|
20230801,174100,7229422000,76800,76800,76800,76800,0
|
|
20230801,174000,7229422000,76800,76800,76800,76800,0
|
|
20230801,173900,7229422000,76800,76800,76800,76800,0
|
|
20230801,173800,7229422000,76800,76800,76800,76800,0
|
|
20230801,173700,7229422000,76800,76800,76800,76800,0
|
|
20230801,173600,7229422000,76800,76800,76800,76800,0
|
|
20230801,173500,7229422000,76800,76800,76800,76800,0
|
|
20230801,173400,7229422000,76800,76800,76800,76800,0
|
|
20230801,173300,7229422000,76800,76800,76800,76800,0
|
|
20230801,173200,7229422000,76800,76800,76800,76800,0
|
|
20230801,173100,7229422000,76800,76800,76800,76800,0
|
|
20230801,173000,7229422000,76800,76800,76800,76800,0
|
|
20230801,172900,7229422000,76800,76800,76800,76800,0
|
|
20230801,172800,7229422000,76800,76800,76800,76800,0
|
|
20230801,172700,7229422000,76800,76800,76800,76800,0
|
|
20230801,172600,7229422000,76800,76800,76800,76800,0
|
|
20230801,172500,7229422000,76800,76800,76800,76800,0
|
|
20230801,172400,7229422000,76800,76800,76800,76800,1982
|
|
20230801,172300,7229422000,76800,76800,76800,76800,0
|
|
20230801,172200,7229422000,76800,76800,76800,76800,0
|
|
20230801,172100,7229422000,76800,76800,76800,76800,0
|
|
20230801,172000,7229422000,76800,76800,76800,76800,0
|
|
20230801,171900,7229422000,76800,76800,76800,76800,0
|
|
20230801,171800,7229422000,76800,76800,76800,76800,0
|
|
20230801,171700,7229422000,76800,76800,76800,76800,0
|
|
20230801,171600,7229422000,76800,76800,76800,76800,0
|
|
20230801,171500,7229422000,76800,76800,76800,76800,0
|
|
20230801,171400,7229422000,76800,76800,76800,76800,0
|
|
20230801,171300,7229422000,76800,76800,76800,76800,0
|
|
20230801,171200,7229422000,76800,76800,76800,76800,0
|
|
20230801,171100,7229422000,76800,76800,76800,76800,0
|
|
20230801,171000,7229422000,76800,76800,76800,76800,0
|
|
20230801,170900,7229422000,76800,76800,76800,76800,0
|
|
20230801,170800,7229422000,76800,76800,76800,76800,0
|
|
20230801,170700,7229422000,76800,76800,76800,76800,0
|
|
20230801,170600,7229422000,76800,76800,76800,76800,0
|
|
20230801,170500,7229422000,76800,76800,76800,76800,0
|
|
20230801,170400,7229422000,76800,76800,76800,76800,0
|
|
20230801,170300,7229422000,76800,76800,76800,76800,0
|
|
20230801,170200,7229422000,76800,76800,76800,76800,0
|
|
20230801,170100,7229422000,76800,76800,76800,76800,0
|
|
20230801,170000,7229422000,76800,76800,76800,76800,0
|
|
20230801,165900,7229422000,76800,76800,76800,76800,0
|
|
20230801,165800,7229422000,76800,76800,76800,76800,0
|
|
20230801,165700,7229422000,76800,76800,76800,76800,0
|
|
20230801,165600,7229422000,76800,76800,76800,76800,0
|
|
20230801,165500,7229422000,76800,76800,76800,76800,0
|
|
20230801,165400,7229422000,76800,76800,76800,76800,1982
|
|
20230801,165300,7229422000,76800,76800,76800,76800,0
|
|
20230801,165200,7229422000,76800,76800,76800,76800,0
|
|
20230801,165100,7229422000,76800,76800,76800,76800,0
|
|
20230801,165000,7229422000,76800,76800,76800,76800,0
|
|
20230801,164900,7229422000,76800,76800,76800,76800,0
|
|
20230801,164800,7229422000,76800,76800,76800,76800,0
|
|
20230801,164700,7229422000,76800,76800,76800,76800,0
|
|
20230801,164600,7229422000,76800,76800,76800,76800,0
|
|
20230801,164500,7229422000,76800,76800,76800,76800,0
|
|
20230801,164400,7229422000,76800,76800,76800,76800,0
|
|
20230801,164300,7229422000,76800,76800,76800,76800,0
|
|
20230801,164200,7229422000,76800,76800,76800,76800,0
|
|
20230801,164100,7229422000,76800,76800,76800,76800,0
|
|
20230801,164000,7229422000,76800,76800,76800,76800,0
|
|
20230801,163900,7229422000,76800,76800,76800,76800,0
|
|
20230801,163800,7229422000,76800,76800,76800,76800,0
|
|
20230801,163700,7229422000,76800,76800,76800,76800,0
|
|
20230801,163600,7229422000,76800,76800,76800,76800,0
|
|
20230801,163500,7229422000,76800,76800,76800,76800,0
|
|
20230801,163400,7229422000,76800,76800,76800,76800,0
|
|
20230801,163300,7229422000,76800,76800,76800,76800,0
|
|
20230801,163200,7229422000,76800,76800,76800,76800,0
|
|
20230801,163100,7229422000,76800,76800,76800,76800,0
|
|
20230801,163000,7229422000,76800,76800,76800,76800,0
|
|
20230801,162900,7229422000,76800,76800,76800,76800,0
|
|
20230801,162800,7229422000,76800,76800,76800,76800,0
|
|
20230801,162700,7229422000,76800,76800,76800,76800,0
|
|
20230801,162600,7229422000,76800,76800,76800,76800,0
|
|
20230801,162500,7229422000,76800,76800,76800,76800,0
|
|
20230801,162400,7229422000,76800,76800,76800,76800,1982
|
|
20230801,162300,7229422000,76800,76800,76800,76800,0
|
|
20230801,162200,7229422000,76800,76800,76800,76800,0
|
|
20230801,162100,7229422000,76800,76800,76800,76800,0
|
|
20230801,162000,7229422000,76800,76800,76800,76800,0
|
|
20230801,161900,7229422000,76800,76800,76800,76800,0
|
|
20230801,161800,7229422000,76800,76800,76800,76800,0
|
|
20230801,161700,7229422000,76800,76800,76800,76800,0
|
|
20230801,161600,7229422000,76800,76800,76800,76800,0
|
|
20230801,161500,7229422000,76800,76800,76800,76800,0
|
|
20230801,161400,7229422000,76800,76800,76800,76800,0
|
|
20230801,161300,7229422000,76800,76800,76800,76800,0
|
|
20230801,161200,7229422000,76800,76800,76800,76800,0
|
|
20230801,161100,7229422000,76800,76800,76800,76800,0
|
|
20230801,161000,7229422000,76800,76800,76800,76800,0
|
|
20230801,160900,7229422000,76800,76800,76800,76800,0
|
|
20230801,160800,7229422000,76800,76800,76800,76800,0
|
|
20230801,160700,7229422000,76800,76800,76800,76800,0
|
|
20230801,160600,7229422000,76800,76800,76800,76800,0
|
|
20230801,160500,7229422000,76800,76800,76800,76800,0
|
|
20230801,160400,7229422000,76800,76800,76800,76800,0
|
|
20230801,160300,7229422000,76800,76800,76800,76800,0
|
|
20230801,160200,7229422000,76800,76800,76800,76800,0
|
|
20230801,160100,7229422000,76800,76800,76800,76800,0
|
|
20230801,160000,7229422000,76800,76800,76800,76800,0
|
|
20230801,155900,7229422000,76800,76800,76800,76800,0
|
|
20230801,155800,7229422000,76800,76800,76800,76800,0
|
|
20230801,155700,7229422000,76800,76800,76800,76800,0
|
|
20230801,155600,7229422000,76800,76800,76800,76800,0
|
|
20230801,155500,7229422000,76800,76800,76800,76800,0
|
|
20230801,155400,7229422000,76800,76800,76800,76800,1982
|
|
20230801,155300,7229422000,76800,76800,76800,76800,0
|
|
20230801,155200,7229422000,76800,76800,76800,76800,0
|
|
20230801,155100,7229422000,76800,76800,76800,76800,0
|
|
20230801,155000,7229422000,76800,76800,76800,76800,0
|
|
20230801,154900,7229422000,76800,76800,76800,76800,0
|
|
20230801,154800,7229422000,76800,76800,76800,76800,0
|
|
20230801,154700,7229422000,76800,76800,76800,76800,0
|
|
20230801,154600,7229422000,76800,76800,76800,76800,0
|
|
20230801,154500,7229422000,76800,76800,76800,76800,0
|
|
20230801,154400,7229422000,76800,76800,76800,76800,0
|
|
20230801,154300,7229422000,76800,76800,76800,76800,0
|
|
20230801,154200,7229422000,76800,76800,76800,76800,0
|
|
20230801,154100,7229422000,76800,76800,76800,76800,0
|
|
20230801,154000,7229422000,76800,76800,76800,76800,0
|
|
20230801,153900,7229422000,76800,76800,76800,76800,0
|
|
20230801,153800,7229422000,76800,76800,76800,76800,0
|
|
20230801,153700,7229422000,76800,76800,76800,76800,0
|
|
20230801,153600,7229422000,76800,76800,76800,76800,0
|
|
20230801,153500,7229422000,76800,76800,76800,76800,0
|
|
20230801,153400,7229422000,76800,76800,76800,76800,0
|
|
20230801,153300,7229422000,76800,76800,76800,76800,0
|
|
20230801,153200,7229422000,76800,76800,76800,76800,0
|
|
20230801,153100,7229422000,76800,76800,76800,76800,0
|
|
20230801,153000,7229422000,76800,76800,76800,76800,1982
|
|
20230801,152900,7077204400,76800,76800,76800,76800,0
|
|
20230801,152800,7077204400,76800,76800,76800,76800,0
|
|
20230801,152700,7077204400,76800,76800,76800,76800,0
|
|
20230801,152600,7077204400,76800,76800,76800,76800,0
|
|
20230801,152500,7077204400,76800,76800,76800,76800,0
|
|
20230801,152400,7077204400,76800,76800,76800,76800,0
|
|
20230801,152300,7077204400,76800,76800,76800,76800,0
|
|
20230801,152200,7077204400,76800,76800,76800,76800,0
|
|
20230801,152100,7077204400,76800,76800,76800,76800,0
|
|
20230801,152000,7077204400,76800,76800,76800,76800,0
|
|
20230801,151900,7077204400,76800,76900,77000,76800,1213
|
|
20230801,151800,6983957400,76800,76700,76800,76600,621
|
|
20230801,151700,6936306500,76700,76600,76700,76500,805
|
|
20230801,151600,6874639300,76600,76400,76600,76400,461
|
|
20230801,151500,6839368300,76500,76500,76500,76400,463
|
|
20230801,151400,6803954900,76500,76400,76500,76400,502
|
|
20230801,151300,6765562700,76400,76500,76500,76400,325
|
|
20230801,151200,6740700800,76500,76400,76500,76300,79
|
|
20230801,151100,6734661800,76400,76300,76400,76200,243
|
|
20230801,151000,6716126100,76100,76400,76500,76100,641
|
|
20230801,150900,6667197700,76300,76300,76300,76200,727
|
|
20230801,150800,6611728200,76300,76200,76300,76100,190
|
|
20230801,150700,6597250800,76100,76100,76100,76000,469
|
|
20230801,150600,6561560100,76100,76000,76100,75900,379
|
|
20230801,150500,6532754800,75900,75800,75900,75800,753
|
|
20230801,150400,6475607300,75900,75900,76000,75900,86
|
|
20230801,150300,6469075600,76000,76000,76000,75900,220
|
|
20230801,150200,6452359000,75900,75900,76000,75900,40
|
|
20230801,150100,6449319800,75900,75700,76000,75700,503
|
|
20230801,150000,6411199800,75700,75700,75800,75600,447
|
|
20230801,145900,6377365800,75700,75700,75800,75700,570
|
|
20230801,145800,6334213200,75700,75700,75800,75700,12
|
|
20230801,145700,6333304500,75800,75800,75800,75700,59
|
|
20230801,145600,6328833000,75700,75700,75800,75700,50
|
|
20230801,145500,6325044000,75700,76000,76000,75700,914
|
|
20230801,145400,6255745300,76000,76000,76100,75900,388
|
|
20230801,145300,6226223900,75900,76100,76100,75900,18
|
|
20230801,145200,6224856200,75900,75900,76100,75800,370
|
|
20230801,145100,6196762200,75900,75900,75900,75800,79
|
|
20230801,145000,6190766900,75900,75900,75900,75800,67
|
|
20230801,144900,6185682500,75800,75800,75900,75800,27
|
|
20230801,144800,6183634100,75900,75900,75900,75800,148
|
|
20230801,144700,6172403900,75900,76000,76000,75900,92
|
|
20230801,144600,6165418200,76000,76000,76000,75900,218
|
|
20230801,144500,6148850500,75900,75800,76000,75700,626
|
|
20230801,144400,6101375000,75700,75700,75800,75700,49
|
|
20230801,144300,6097661700,75700,75800,75800,75700,49
|
|
20230801,144200,6093948300,75800,75800,75800,75700,71
|
|
20230801,144100,6088566700,75800,75800,75900,75700,203
|
|
20230801,144000,6073178200,75800,75800,75900,75700,175
|
|
20230801,143900,6059911800,75700,75800,75800,75700,256
|
|
20230801,143800,6040509900,75700,75700,75800,75700,170
|
|
20230801,143700,6027625100,75800,75700,75800,75700,515
|
|
20230801,143600,5988588900,75700,75800,75800,75700,140
|
|
20230801,143500,5977977600,75700,75800,75800,75700,255
|
|
20230801,143400,5958666600,75700,75800,75800,75700,267
|
|
20230801,143300,5938429400,75900,75900,75900,75800,43
|
|
20230801,143200,5935166200,75800,75800,75900,75800,77
|
|
20230801,143100,5929323200,75800,75900,75900,75800,39
|
|
20230801,143000,5926365200,75800,75900,75900,75800,51
|
|
20230801,142900,5922496900,75900,75700,75900,75700,468
|
|
20230801,142800,5887024300,75700,75700,75800,75700,73
|
|
20230801,142700,5881496900,75700,75800,75800,75700,71
|
|
20230801,142600,5876119700,75700,75800,75800,75700,22
|
|
20230801,142500,5874453000,75700,75700,75800,75700,36
|
|
20230801,142400,5871725100,75800,75800,75800,75700,60
|
|
20230801,142300,5867177800,75700,75700,75800,75700,44
|
|
20230801,142200,5863843500,75700,75700,75700,75700,9
|
|
20230801,142100,5863162200,75800,75900,75900,75800,77
|
|
20230801,142000,5857322600,75800,75800,75800,75700,86
|
|
20230801,141900,5850809000,75700,75800,75900,75700,96
|
|
20230801,141800,5843531500,75800,75900,75900,75800,176
|
|
20230801,141700,5830174100,75900,75900,75900,75800,48
|
|
20230801,141600,5826531300,75900,75900,75900,75800,71
|
|
20230801,141500,5821148000,75900,75800,75900,75700,113
|
|
20230801,141400,5812581500,75700,75600,75700,75600,186
|
|
20230801,141300,5798501900,75700,75700,75700,75700,20
|
|
20230801,141200,5796987900,75700,75700,75700,75600,36
|
|
20230801,141100,5794263400,75700,75700,75700,75600,33
|
|
20230801,141000,5791765800,75600,75600,75600,75500,311
|
|
20230801,140900,5768254600,75500,75600,75600,75500,20
|
|
20230801,140800,5766743100,75500,75600,75700,75500,772
|
|
20230801,140700,5708449000,75600,75700,75900,75600,246
|
|
20230801,140600,5689844800,75700,75700,75900,75600,298
|
|
20230801,140500,5667276400,75700,75900,75900,75700,164
|
|
20230801,140400,5654847800,75900,75900,75900,75800,325
|
|
20230801,140300,5630198200,75900,75900,75900,75900,181
|
|
20230801,140200,5616460300,75900,75800,75900,75700,91
|
|
20230801,140100,5609560100,75800,75600,75800,75600,84
|
|
20230801,140000,5603194000,75800,75600,75800,75600,278
|
|
20230801,135900,5582169300,75600,75900,75900,75600,539
|
|
20230801,135800,5541331300,75800,75800,75900,75800,48
|
|
20230801,135700,5537690600,75800,75900,75900,75800,49
|
|
20230801,135600,5533972000,75900,75800,75900,75800,86
|
|
20230801,135500,5527449300,75900,75700,75900,75700,198
|
|
20230801,135400,5512439600,75700,75800,75800,75700,68
|
|
20230801,135300,5507287800,75700,75700,75800,75700,8
|
|
20230801,135200,5506682100,75700,75800,75900,75700,252
|
|
20230801,135100,5487575800,75800,75800,75800,75700,52
|
|
20230801,135000,5483635100,75800,75700,75800,75700,75
|
|
20230801,134900,5477957000,75700,75600,75700,75500,204
|
|
20230801,134800,5462534600,75600,75600,75600,75500,38
|
|
20230801,134700,5459662600,75500,75500,75600,75500,1470
|
|
20230801,134600,5348677100,75500,75600,75700,75500,630
|
|
20230801,134500,5301057300,75700,75600,75700,75500,184
|
|
20230801,134400,5287147100,75500,75700,75700,75500,215
|
|
20230801,134300,5270905900,75700,75600,75800,75500,115
|
|
20230801,134200,5262204300,75600,75700,75800,75600,329
|
|
20230801,134100,5237299400,75600,75700,75700,75600,13
|
|
20230801,134000,5236315400,75600,75600,75700,75500,115
|
|
20230801,133900,5227623100,75700,75500,75800,75500,243
|
|
20230801,133800,5209240100,75500,75500,75500,75400,171
|
|
20230801,133700,5196340900,75500,75500,75500,75400,15
|
|
20230801,133600,5195209000,75500,75500,75600,75400,200
|
|
20230801,133500,5180108800,75500,75400,75500,75400,73
|
|
20230801,133400,5174601400,75400,75400,75500,75400,22
|
|
20230801,133300,5172942000,75400,75500,75500,75400,92
|
|
20230801,133200,5166001500,75400,75400,75500,75400,82
|
|
20230801,133100,5159811100,75500,75500,75500,75400,21
|
|
20230801,133000,5158226500,75400,75500,75600,75400,341
|
|
20230801,132900,5132490900,75500,75500,75500,75400,172
|
|
20230801,132800,5119507500,75500,75400,75500,75400,188
|
|
20230801,132700,5105314300,75500,75600,75600,75500,402
|
|
20230801,132600,5074961800,75500,75900,75900,75500,253
|
|
20230801,132500,5055838900,75800,75600,75900,75600,199
|
|
20230801,132400,5040762800,75700,75700,75700,75600,67
|
|
20230801,132300,5035693600,75700,75600,75700,75600,49
|
|
20230801,132200,5031986800,75900,75700,75900,75500,60
|
|
20230801,132100,5027446800,75900,75500,75900,75400,369
|
|
20230801,132000,4999547400,75400,75600,75600,75400,120
|
|
20230801,131900,4990485000,75600,75600,75900,75600,150
|
|
20230801,131800,4979141500,75500,75600,75700,75500,34
|
|
20230801,131700,4976570900,75600,75600,75600,75500,47
|
|
20230801,131600,4973018300,75500,75600,75600,75400,497
|
|
20230801,131500,4935502900,75500,75700,75700,75500,42
|
|
20230801,131400,4932326800,75600,75400,75800,75400,367
|
|
20230801,131300,4904585200,75400,75600,75600,75400,246
|
|
20230801,131200,4886003600,75600,75700,75800,75500,235
|
|
20230801,131100,4868239700,75600,75500,75800,75400,446
|
|
20230801,131000,4834541700,75500,75700,75700,75400,755
|
|
20230801,130900,4777523500,75800,75700,75800,75600,147
|
|
20230801,130800,4766394300,75700,75700,75800,75600,339
|
|
20230801,130700,4740752200,75700,75900,75900,75700,823
|
|
20230801,130600,4678351500,75800,75900,76000,75800,128
|
|
20230801,130500,4668639600,75900,76000,76000,75800,29
|
|
20230801,130400,4666438100,75900,76000,76000,75900,302
|
|
20230801,130300,4643512000,76000,76000,76000,75900,50
|
|
20230801,130200,4639712700,76000,76000,76100,76000,144
|
|
20230801,130100,4628768100,76100,76100,76100,76100,39
|
|
20230801,130000,4625800200,76200,76200,76300,76200,36
|
|
20230801,125900,4623056300,76000,76000,76200,76000,48
|
|
20230801,125800,4619405900,76000,76000,76000,75900,817
|
|
20230801,125700,4557324000,76100,76100,76100,76100,51
|
|
20230801,125600,4553442900,76100,76200,76200,76100,297
|
|
20230801,125500,4530840100,76200,76200,76300,76200,142
|
|
20230801,125400,4520018300,76300,76400,76400,76300,141
|
|
20230801,125300,4509258600,76400,76300,76400,76300,31
|
|
20230801,125200,4506890600,76300,76400,76400,76300,39
|
|
20230801,125100,4503911200,76400,76400,76400,76400,35
|
|
20230801,125000,4501237200,76400,76300,76400,76300,33
|
|
20230801,124900,4498717600,76300,76300,76300,76300,28
|
|
20230801,124800,4496581200,76300,76300,76400,76300,66
|
|
20230801,124700,4491544400,76300,76300,76300,76300,24
|
|
20230801,124600,4489713200,76300,76300,76300,76300,10
|
|
20230801,124500,4488950200,76300,76300,76300,76200,250
|
|
20230801,124400,4469881700,76300,76400,76400,76300,198
|
|
20230801,124300,4454772800,76400,76400,76400,76400,0
|
|
20230801,124200,4454772800,76400,76400,76400,76400,100
|
|
20230801,124100,4447132800,76400,76300,76400,76300,8
|
|
20230801,124000,4446521800,76400,76500,76500,76300,89
|
|
20230801,123900,4439721300,76400,76400,76400,76400,53
|
|
20230801,123800,4435672100,76400,76400,76400,76400,11
|
|
20230801,123700,4434831700,76400,76400,76400,76400,51
|
|
20230801,123600,4430935300,76400,76500,76500,76400,323
|
|
20230801,123500,4406252700,76500,76500,76500,76500,0
|
|
20230801,123400,4406252700,76500,76500,76500,76500,41
|
|
20230801,123300,4403116200,76500,76500,76500,76500,62
|
|
20230801,123200,4398373200,76500,76500,76500,76500,5
|
|
20230801,123100,4397990700,76500,76500,76500,76500,22
|
|
20230801,123000,4396307700,76500,76600,76600,76500,64
|
|
20230801,122900,4391408600,76600,76600,76600,76600,48
|
|
20230801,122800,4387731800,76700,76700,76700,76700,106
|
|
20230801,122700,4379601600,76700,76900,76900,76700,277
|
|
20230801,122600,4358332600,76800,76700,76800,76600,46
|
|
20230801,122500,4354801100,76700,76800,76800,76700,47
|
|
20230801,122400,4351192200,76800,76800,76800,76700,139
|
|
20230801,122300,4340521400,76700,76700,76900,76700,50
|
|
20230801,122200,4336682200,76700,76800,76900,76700,25
|
|
20230801,122100,4334761900,76700,76900,76900,76700,60
|
|
20230801,122000,4330150100,76900,76900,76900,76900,22
|
|
20230801,121900,4328458300,76900,76900,76900,76900,9
|
|
20230801,121800,4327766200,76900,76500,76900,76500,57
|
|
20230801,121700,4323397900,76500,76400,76500,76400,115
|
|
20230801,121600,4314604000,76500,76400,76500,76400,92
|
|
20230801,121500,4307572900,76500,76700,76800,76500,108
|
|
20230801,121400,4299299400,76700,76700,76800,76700,155
|
|
20230801,121300,4287409900,76600,76600,76700,76600,121
|
|
20230801,121200,4278139300,76700,76900,76900,76700,397
|
|
20230801,121100,4247673400,76800,76700,76800,76700,139
|
|
20230801,121000,4237004400,76700,76700,76700,76700,6
|
|
20230801,120900,4236544200,76700,76900,76900,76600,246
|
|
20230801,120800,4217687800,76800,76900,76900,76800,176
|
|
20230801,120700,4204168000,76900,76900,76900,76900,29
|
|
20230801,120600,4201937900,76900,76900,76900,76900,45
|
|
20230801,120500,4198477400,76900,76900,76900,76900,24
|
|
20230801,120400,4196631800,76900,76900,77000,76800,39
|
|
20230801,120300,4193633900,77000,77000,77000,76900,61
|
|
20230801,120200,4188937500,77000,77000,77000,77000,11
|
|
20230801,120100,4188090500,77000,77100,77100,76900,137
|
|
20230801,120000,4177538300,77100,77100,77100,77000,82
|
|
20230801,115900,4171218400,77100,77000,77100,77000,278
|
|
20230801,115800,4149792400,77100,77000,77100,77000,25
|
|
20230801,115700,4147865000,77100,76900,77100,76800,1833
|
|
20230801,115600,4006783800,76900,76800,76900,76700,444
|
|
20230801,115500,3972669200,76800,76800,76800,76800,33
|
|
20230801,115400,3970134800,76800,76800,76900,76800,145
|
|
20230801,115300,3958998000,76800,76800,76800,76800,108
|
|
20230801,115200,3950703600,76800,76800,76800,76700,67
|
|
20230801,115100,3945558400,76800,76800,76800,76800,315
|
|
20230801,115000,3921366400,76700,76800,76800,76700,12
|
|
20230801,114900,3920444900,76800,76600,76800,76600,64
|
|
20230801,114800,3915536900,76600,76500,76600,76500,74
|
|
20230801,114700,3909873900,76500,76500,76500,76500,17
|
|
20230801,114600,3908573400,76500,76400,76500,76200,242
|
|
20230801,114500,3890119700,76400,76600,76600,76300,544
|
|
20230801,114400,3848575300,76600,76700,76700,76600,24
|
|
20230801,114300,3846736400,76600,76500,76600,76500,90
|
|
20230801,114200,3839849800,76500,76700,76700,76400,517
|
|
20230801,114100,3800289900,76800,76700,76800,76700,404
|
|
20230801,114000,3769301300,76800,76800,76800,76700,118
|
|
20230801,113900,3760242000,76800,76700,76800,76700,194
|
|
20230801,113800,3745342900,76700,76800,76800,76700,62
|
|
20230801,113700,3740586500,76800,76600,76800,76600,194
|
|
20230801,113600,3725710300,76600,76500,76600,76500,94
|
|
20230801,113500,3718514800,76600,76600,76600,76600,6
|
|
20230801,113400,3718055200,76700,76600,76700,76600,51
|
|
20230801,113300,3714146400,76700,76700,76700,76700,104
|
|
20230801,113200,3706169600,76700,76600,76700,76600,107
|
|
20230801,113100,3697971700,76600,76500,76600,76500,61
|
|
20230801,113000,3693302300,76500,76500,76500,76500,169
|
|
20230801,112900,3680373800,76600,76500,76600,76500,99
|
|
20230801,112800,3672797700,76500,76600,76600,76500,59
|
|
20230801,112700,3668282300,76600,76500,76600,76500,156
|
|
20230801,112600,3656336700,76500,76300,76500,76300,92
|
|
20230801,112500,3649305000,76400,76300,76400,76200,68
|
|
20230801,112400,3644119600,76300,76500,76500,76300,57
|
|
20230801,112300,3639765300,76500,76300,76500,76300,54
|
|
20230801,112200,3635642100,76300,76300,76400,76300,246
|
|
20230801,112100,3616858400,76400,76400,76400,76400,15
|
|
20230801,112000,3615712400,76300,76400,76400,76300,64
|
|
20230801,111900,3610823200,76500,76400,76500,76400,71
|
|
20230801,111800,3605396300,76500,76500,76500,76500,6
|
|
20230801,111700,3604937300,76500,76400,76500,76400,21
|
|
20230801,111600,3603331100,76400,76300,76400,76300,108
|
|
20230801,111500,3595088000,76300,76400,76500,76300,198
|
|
20230801,111400,3579966500,76400,76400,76400,76300,202
|
|
20230801,111300,3564548700,76400,76400,76500,76400,158
|
|
20230801,111200,3552476000,76400,76600,76600,76400,1708
|
|
20230801,111100,3421717900,76700,76700,76800,76700,51
|
|
20230801,111000,3417802300,76700,76600,76700,76600,172
|
|
20230801,110900,3404611800,76600,76700,76700,76600,429
|
|
20230801,110800,3371719800,76700,76700,76700,76600,168
|
|
20230801,110700,3358834400,76700,76800,76800,76700,41
|
|
20230801,110600,3355688100,76700,76600,76700,76600,319
|
|
20230801,110500,3331221200,76600,76600,76600,76600,367
|
|
20230801,110400,3303109000,76600,76300,76600,76300,403
|
|
20230801,110300,3272299200,76400,76400,76400,76400,58
|
|
20230801,110200,3267868000,76400,76500,76500,76400,191
|
|
20230801,110100,3253269800,76500,76400,76500,76400,37
|
|
20230801,110000,3250441400,76400,76500,76500,76400,19
|
|
20230801,105900,3248988000,76400,76200,76400,76200,50
|
|
20230801,105800,3245168400,76300,76300,76300,75800,615
|
|
20230801,105700,3198391900,76300,76500,76500,76000,516
|
|
20230801,105600,3159079000,76500,76300,76500,76200,199
|
|
20230801,105500,3143889300,76300,76400,76500,76300,195
|
|
20230801,105400,3129004800,76500,76300,76500,76300,114
|
|
20230801,105300,3120298200,76500,76300,76500,76300,131
|
|
20230801,105200,3110302700,76300,76500,76500,76200,317
|
|
20230801,105100,3086107100,76500,76500,76500,76400,18
|
|
20230801,105000,3084730900,76500,76400,76500,76400,24
|
|
20230801,104900,3082895000,76400,76500,76500,76400,30
|
|
20230801,104800,3080600900,76400,76400,76500,76400,81
|
|
20230801,104700,3074410500,76400,76500,76600,76300,127
|
|
20230801,104600,3064704700,76500,76600,76600,76500,17
|
|
20230801,104500,3063402900,76600,76700,76700,76500,81
|
|
20230801,104400,3057202800,76700,76600,76700,76600,19
|
|
20230801,104300,3055745600,76600,76600,76600,76600,16
|
|
20230801,104200,3054520000,76600,76600,76700,76400,93
|
|
20230801,104100,3047401800,76700,76700,76700,76700,50
|
|
20230801,104000,3043566800,76700,76600,76700,76600,54
|
|
20230801,103900,3039428900,76600,76500,76600,76500,48
|
|
20230801,103800,3035755800,76500,76500,76600,76500,40
|
|
20230801,103700,3032695500,76500,76600,76600,76400,152
|
|
20230801,103600,3021065700,76600,76600,76600,76600,20
|
|
20230801,103500,3019533700,76600,76600,76600,76500,123
|
|
20230801,103400,3010112000,76600,76600,76600,76600,45
|
|
20230801,103300,3006665000,76700,76600,76700,76600,175
|
|
20230801,103200,2993252500,76500,76600,76600,76400,130
|
|
20230801,103100,2983309100,76600,76400,76600,76400,196
|
|
20230801,103000,2968323800,76400,76500,76600,76400,183
|
|
20230801,102900,2954331100,76700,76600,76700,76500,37
|
|
20230801,102800,2951495500,76300,76500,76700,76300,1227
|
|
20230801,102700,2857690900,76500,76700,76700,76500,192
|
|
20230801,102600,2842986500,76700,76700,76700,76700,5
|
|
20230801,102500,2842603000,76700,76700,76700,76700,39
|
|
20230801,102400,2839611700,76700,76600,76700,76600,221
|
|
20230801,102300,2822663700,76700,76700,76700,76600,61
|
|
20230801,102200,2817985400,76700,76700,76700,76600,142
|
|
20230801,102100,2807106000,76700,76600,76700,76600,37
|
|
20230801,102000,2804268200,76700,76700,76700,76600,89
|
|
20230801,101900,2797442000,76700,76700,76800,76700,18
|
|
20230801,101800,2796060800,76600,76500,76600,76500,211
|
|
20230801,101700,2779917400,76400,76800,76800,76400,826
|
|
20230801,101600,2716741900,76800,76700,76800,76700,18
|
|
20230801,101500,2715360600,76700,76700,76700,76700,41
|
|
20230801,101400,2712215900,76700,76700,76800,76700,263
|
|
20230801,101300,2692043200,76700,76700,76800,76700,17
|
|
20230801,101200,2690738700,76700,76700,76700,76600,192
|
|
20230801,101100,2676015900,76700,76700,76700,76700,83
|
|
20230801,101000,2669649800,76700,76700,76700,76700,205
|
|
20230801,100900,2653926300,76700,76600,76700,76600,75
|
|
20230801,100800,2648180200,76600,76600,76600,76500,119
|
|
20230801,100700,2639068800,76600,76600,76600,76500,263
|
|
20230801,100600,2618928000,76600,76600,76700,76600,158
|
|
20230801,100500,2606822200,76600,76700,76700,76600,116
|
|
20230801,100400,2597925700,76700,76700,76800,76700,38
|
|
20230801,100300,2595009900,76700,76700,76800,76700,67
|
|
20230801,100200,2589868800,76700,76700,76800,76700,75
|
|
20230801,100100,2584114800,76800,76700,76800,76700,230
|
|
20230801,100000,2566473700,76600,76600,76700,76600,84
|
|
20230801,095900,2560037500,76600,76700,76800,76600,113
|
|
20230801,095800,2551370400,76700,76700,76700,76700,5
|
|
20230801,095700,2550986900,76800,76800,76800,76600,59
|
|
20230801,095600,2546463700,76800,76800,76900,76700,534
|
|
20230801,095500,2505457500,76800,76800,76800,76700,25
|
|
20230801,095400,2503537700,76800,76800,76800,76800,4
|
|
20230801,095300,2503230500,76700,76800,76800,76700,223
|
|
20230801,095200,2486125900,76800,76800,76800,76800,56
|
|
20230801,095100,2481825100,76800,76800,76800,76700,36
|
|
20230801,095000,2479063300,76800,76800,76800,76800,38
|
|
20230801,094900,2476144900,76700,76700,76700,76700,57
|
|
20230801,094800,2471773000,76600,76600,76600,76600,53
|
|
20230801,094700,2467713200,76600,76800,76800,76600,588
|
|
20230801,094600,2422641500,76900,76800,76900,76800,437
|
|
20230801,094500,2389073400,76900,76900,77000,76900,335
|
|
20230801,094400,2363303900,76900,76700,76900,76600,264
|
|
20230801,094300,2343046000,76700,76600,76700,76600,575
|
|
20230801,094200,2298946000,76700,76600,76800,76600,193
|
|
20230801,094100,2284144400,76700,76700,76700,76600,102
|
|
20230801,094000,2276321300,76700,76700,76700,76700,370
|
|
20230801,093900,2247942300,76800,76800,76800,76800,12
|
|
20230801,093800,2247020700,76700,76800,77000,76700,703
|
|
20230801,093700,2192993600,76800,77100,77100,76800,1436
|
|
20230801,093600,2082667400,77000,77000,77100,77000,167
|
|
20230801,093500,2069806400,76800,76500,76800,76500,182
|
|
20230801,093400,2055846900,76700,76700,76700,76500,733
|
|
20230801,093300,1999704600,76700,76700,76800,76700,96
|
|
20230801,093200,1992339100,76700,77100,77300,76700,1113
|
|
20230801,093100,1906696700,77300,77300,77400,77200,770
|
|
20230801,093000,1847213300,77400,77400,77500,77300,891
|
|
20230801,092900,1778212800,77400,77400,77500,77300,702
|
|
20230801,092800,1723878700,77300,77300,77400,77100,1166
|
|
20230801,092700,1633846300,77200,77100,77300,77100,887
|
|
20230801,092600,1565326400,77100,77100,77200,76900,1049
|
|
20230801,092500,1484485400,77000,76900,77100,76900,848
|
|
20230801,092400,1419198400,76900,76700,76900,76700,167
|
|
20230801,092300,1406362900,76700,76800,77000,76600,635
|
|
20230801,092200,1357645400,76800,76500,76900,76500,1590
|
|
20230801,092100,1235855500,76600,76700,76900,76600,713
|
|
20230801,092000,1181199100,76700,76700,76900,76700,297
|
|
20230801,091900,1158414400,76700,76900,76900,76600,580
|
|
20230801,091800,1113872900,77000,77000,77100,76900,2503
|
|
20230801,091700,921112000,76900,76800,77000,76400,1417
|
|
20230801,091600,812199500,76700,76400,76900,76400,1299
|
|
20230801,091500,712654800,76400,76400,76400,76400,260
|
|
20230801,091400,692790800,76200,76200,76500,76000,501
|
|
20230801,091300,654543500,76300,76300,76400,76000,307
|
|
20230801,091200,631130700,76300,76300,76400,76300,136
|
|
20230801,091100,620746700,76300,76300,76500,76300,331
|
|
20230801,091000,595471500,76300,76000,76300,75800,501
|
|
20230801,090900,557392600,76100,75800,76100,75800,348
|
|
20230801,090800,530952100,75800,76100,76200,75800,458
|
|
20230801,090700,496161200,76100,76300,76500,76000,617
|
|
20230801,090600,449111800,76300,76300,76300,76100,127
|
|
20230801,090500,439425900,76300,75600,76500,75600,1464
|
|
20230801,090400,327657500,75500,75700,76100,75500,609
|
|
20230801,090300,281481400,75700,75700,75900,75300,636
|
|
20230801,090200,233439300,76100,75500,76200,75100,929
|
|
20230801,090100,162954600,75500,75100,75500,75000,1200
|
|
20230801,090000,72836600,75100,75200,75400,75100,967
|