686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202300,6498114400,75400,75400,75400,75400,1999
|
|
20230802,202200,6498114400,75400,75400,75400,75400,0
|
|
20230802,202100,6498114400,75400,75400,75400,75400,0
|
|
20230802,202000,6498114400,75400,75400,75400,75400,0
|
|
20230802,201900,6498114400,75400,75400,75400,75400,0
|
|
20230802,201800,6498114400,75400,75400,75400,75400,0
|
|
20230802,201700,6498114400,75400,75400,75400,75400,0
|
|
20230802,201600,6498114400,75400,75400,75400,75400,0
|
|
20230802,201500,6498114400,75400,75400,75400,75400,0
|
|
20230802,201400,6498114400,75400,75400,75400,75400,0
|
|
20230802,201300,6498114400,75400,75400,75400,75400,0
|
|
20230802,201200,6498114400,75400,75400,75400,75400,0
|
|
20230802,201100,6498114400,75400,75400,75400,75400,0
|
|
20230802,201000,6498114400,75400,75400,75400,75400,0
|
|
20230802,200900,6498114400,75400,75400,75400,75400,0
|
|
20230802,200800,6498114400,75400,75400,75400,75400,0
|
|
20230802,200700,6498114400,75400,75400,75400,75400,0
|
|
20230802,200600,6498114400,75400,75400,75400,75400,0
|
|
20230802,200500,6498114400,75400,75400,75400,75400,0
|
|
20230802,200400,6498114400,75400,75400,75400,75400,0
|
|
20230802,200300,6498114400,75400,75400,75400,75400,0
|
|
20230802,200200,6498114400,75400,75400,75400,75400,0
|
|
20230802,200100,6498114400,75400,75400,75400,75400,0
|
|
20230802,200000,6498114400,75400,75400,75400,75400,0
|
|
20230802,195900,6498114400,75400,75400,75400,75400,0
|
|
20230802,195800,6498114400,75400,75400,75400,75400,0
|
|
20230802,195700,6498114400,75400,75400,75400,75400,0
|
|
20230802,195600,6498114400,75400,75400,75400,75400,0
|
|
20230802,195500,6498114400,75400,75400,75400,75400,0
|
|
20230802,195400,6498114400,75400,75400,75400,75400,0
|
|
20230802,195300,6498114400,75400,75400,75400,75400,1999
|
|
20230802,195200,6498114400,75400,75400,75400,75400,0
|
|
20230802,195100,6498114400,75400,75400,75400,75400,0
|
|
20230802,195000,6498114400,75400,75400,75400,75400,0
|
|
20230802,194900,6498114400,75400,75400,75400,75400,0
|
|
20230802,194800,6498114400,75400,75400,75400,75400,0
|
|
20230802,194700,6498114400,75400,75400,75400,75400,0
|
|
20230802,194600,6498114400,75400,75400,75400,75400,0
|
|
20230802,194500,6498114400,75400,75400,75400,75400,0
|
|
20230802,194400,6498114400,75400,75400,75400,75400,0
|
|
20230802,194300,6498114400,75400,75400,75400,75400,0
|
|
20230802,194200,6498114400,75400,75400,75400,75400,0
|
|
20230802,194100,6498114400,75400,75400,75400,75400,0
|
|
20230802,194000,6498114400,75400,75400,75400,75400,0
|
|
20230802,193900,6498114400,75400,75400,75400,75400,0
|
|
20230802,193800,6498114400,75400,75400,75400,75400,0
|
|
20230802,193700,6498114400,75400,75400,75400,75400,0
|
|
20230802,193600,6498114400,75400,75400,75400,75400,0
|
|
20230802,193500,6498114400,75400,75400,75400,75400,0
|
|
20230802,193400,6498114400,75400,75400,75400,75400,0
|
|
20230802,193300,6498114400,75400,75400,75400,75400,0
|
|
20230802,193200,6498114400,75400,75400,75400,75400,0
|
|
20230802,193100,6498114400,75400,75400,75400,75400,0
|
|
20230802,193000,6498114400,75400,75400,75400,75400,0
|
|
20230802,192900,6498114400,75400,75400,75400,75400,0
|
|
20230802,192800,6498114400,75400,75400,75400,75400,0
|
|
20230802,192700,6498114400,75400,75400,75400,75400,0
|
|
20230802,192600,6498114400,75400,75400,75400,75400,0
|
|
20230802,192500,6498114400,75400,75400,75400,75400,0
|
|
20230802,192400,6498114400,75400,75400,75400,75400,0
|
|
20230802,192300,6498114400,75400,75400,75400,75400,1999
|
|
20230802,192200,6498114400,75400,75400,75400,75400,0
|
|
20230802,192100,6498114400,75400,75400,75400,75400,0
|
|
20230802,192000,6498114400,75400,75400,75400,75400,0
|
|
20230802,191900,6498114400,75400,75400,75400,75400,0
|
|
20230802,191800,6498114400,75400,75400,75400,75400,0
|
|
20230802,191700,6498114400,75400,75400,75400,75400,0
|
|
20230802,191600,6498114400,75400,75400,75400,75400,0
|
|
20230802,191500,6498114400,75400,75400,75400,75400,0
|
|
20230802,191400,6498114400,75400,75400,75400,75400,0
|
|
20230802,191300,6498114400,75400,75400,75400,75400,0
|
|
20230802,191200,6498114400,75400,75400,75400,75400,0
|
|
20230802,191100,6498114400,75400,75400,75400,75400,0
|
|
20230802,191000,6498114400,75400,75400,75400,75400,0
|
|
20230802,190900,6498114400,75400,75400,75400,75400,0
|
|
20230802,190800,6498114400,75400,75400,75400,75400,0
|
|
20230802,190700,6498114400,75400,75400,75400,75400,0
|
|
20230802,190600,6498114400,75400,75400,75400,75400,0
|
|
20230802,190500,6498114400,75400,75400,75400,75400,0
|
|
20230802,190400,6498114400,75400,75400,75400,75400,0
|
|
20230802,190300,6498114400,75400,75400,75400,75400,0
|
|
20230802,190200,6498114400,75400,75400,75400,75400,0
|
|
20230802,190100,6498114400,75400,75400,75400,75400,0
|
|
20230802,190000,6498114400,75400,75400,75400,75400,0
|
|
20230802,185900,6498114400,75400,75400,75400,75400,0
|
|
20230802,185800,6498114400,75400,75400,75400,75400,0
|
|
20230802,185700,6498114400,75400,75400,75400,75400,0
|
|
20230802,185600,6498114400,75400,75400,75400,75400,0
|
|
20230802,185500,6498114400,75400,75400,75400,75400,0
|
|
20230802,185400,6498114400,75400,75400,75400,75400,0
|
|
20230802,185300,6498114400,75400,75400,75400,75400,1999
|
|
20230802,185200,6498114400,75400,75400,75400,75400,0
|
|
20230802,185100,6498114400,75400,75400,75400,75400,0
|
|
20230802,185000,6498114400,75400,75400,75400,75400,0
|
|
20230802,184900,6498114400,75400,75400,75400,75400,0
|
|
20230802,184800,6498114400,75400,75400,75400,75400,0
|
|
20230802,184700,6498114400,75400,75400,75400,75400,0
|
|
20230802,184600,6498114400,75400,75400,75400,75400,0
|
|
20230802,184500,6498114400,75400,75400,75400,75400,0
|
|
20230802,184400,6498114400,75400,75400,75400,75400,0
|
|
20230802,184300,6498114400,75400,75400,75400,75400,0
|
|
20230802,184200,6498114400,75400,75400,75400,75400,0
|
|
20230802,184100,6498114400,75400,75400,75400,75400,0
|
|
20230802,184000,6498114400,75400,75400,75400,75400,0
|
|
20230802,183900,6498114400,75400,75400,75400,75400,0
|
|
20230802,183800,6498114400,75400,75400,75400,75400,0
|
|
20230802,183700,6498114400,75400,75400,75400,75400,0
|
|
20230802,183600,6498114400,75400,75400,75400,75400,0
|
|
20230802,183500,6498114400,75400,75400,75400,75400,0
|
|
20230802,183400,6498114400,75400,75400,75400,75400,0
|
|
20230802,183300,6498114400,75400,75400,75400,75400,0
|
|
20230802,183200,6498114400,75400,75400,75400,75400,0
|
|
20230802,183100,6498114400,75400,75400,75400,75400,0
|
|
20230802,183000,6498114400,75400,75400,75400,75400,0
|
|
20230802,182900,6498114400,75400,75400,75400,75400,0
|
|
20230802,182800,6498114400,75400,75400,75400,75400,0
|
|
20230802,182700,6498114400,75400,75400,75400,75400,0
|
|
20230802,182600,6498114400,75400,75400,75400,75400,0
|
|
20230802,182500,6498114400,75400,75400,75400,75400,0
|
|
20230802,182400,6498114400,75400,75400,75400,75400,0
|
|
20230802,182300,6498114400,75400,75400,75400,75400,1999
|
|
20230802,182200,6498114400,75400,75400,75400,75400,0
|
|
20230802,182100,6498114400,75400,75400,75400,75400,0
|
|
20230802,182000,6498114400,75400,75400,75400,75400,0
|
|
20230802,181900,6498114400,75400,75400,75400,75400,0
|
|
20230802,181800,6498114400,75400,75400,75400,75400,0
|
|
20230802,181700,6498114400,75400,75400,75400,75400,0
|
|
20230802,181600,6498114400,75400,75400,75400,75400,0
|
|
20230802,181500,6498114400,75400,75400,75400,75400,0
|
|
20230802,181400,6498114400,75400,75400,75400,75400,0
|
|
20230802,181300,6498114400,75400,75400,75400,75400,0
|
|
20230802,181200,6498114400,75400,75400,75400,75400,0
|
|
20230802,181100,6498114400,75400,75400,75400,75400,0
|
|
20230802,181000,6498114400,75400,75400,75400,75400,0
|
|
20230802,180900,6498114400,75400,75400,75400,75400,0
|
|
20230802,180800,6498114400,75400,75400,75400,75400,0
|
|
20230802,180700,6498114400,75400,75400,75400,75400,0
|
|
20230802,180600,6498114400,75400,75400,75400,75400,0
|
|
20230802,180500,6498114400,75400,75400,75400,75400,0
|
|
20230802,180400,6498114400,75400,75400,75400,75400,0
|
|
20230802,180300,6498114400,75400,75400,75400,75400,0
|
|
20230802,180200,6498114400,75400,75400,75400,75400,0
|
|
20230802,180100,6498114400,75400,75400,75400,75400,0
|
|
20230802,180000,6498114400,75400,75400,75400,75400,0
|
|
20230802,175900,6498114400,75400,75400,75400,75400,0
|
|
20230802,175800,6498114400,75400,75400,75400,75400,0
|
|
20230802,175700,6498114400,75400,75400,75400,75400,0
|
|
20230802,175600,6498114400,75400,75400,75400,75400,0
|
|
20230802,175500,6498114400,75400,75400,75400,75400,0
|
|
20230802,175400,6498114400,75400,75400,75400,75400,0
|
|
20230802,175300,6498114400,75400,75400,75400,75400,1999
|
|
20230802,175200,6498114400,75400,75400,75400,75400,0
|
|
20230802,175100,6498114400,75400,75400,75400,75400,0
|
|
20230802,175000,6498114400,75400,75400,75400,75400,0
|
|
20230802,174900,6498114400,75400,75400,75400,75400,0
|
|
20230802,174800,6498114400,75400,75400,75400,75400,0
|
|
20230802,174700,6498114400,75400,75400,75400,75400,0
|
|
20230802,174600,6498114400,75400,75400,75400,75400,0
|
|
20230802,174500,6498114400,75400,75400,75400,75400,0
|
|
20230802,174400,6498114400,75400,75400,75400,75400,0
|
|
20230802,174300,6498114400,75400,75400,75400,75400,0
|
|
20230802,174200,6498114400,75400,75400,75400,75400,0
|
|
20230802,174100,6498114400,75400,75400,75400,75400,0
|
|
20230802,174000,6498114400,75400,75400,75400,75400,0
|
|
20230802,173900,6498114400,75400,75400,75400,75400,0
|
|
20230802,173800,6498114400,75400,75400,75400,75400,0
|
|
20230802,173700,6498114400,75400,75400,75400,75400,0
|
|
20230802,173600,6498114400,75400,75400,75400,75400,0
|
|
20230802,173500,6498114400,75400,75400,75400,75400,0
|
|
20230802,173400,6498114400,75400,75400,75400,75400,0
|
|
20230802,173300,6498114400,75400,75400,75400,75400,0
|
|
20230802,173200,6498114400,75400,75400,75400,75400,0
|
|
20230802,173100,6498114400,75400,75400,75400,75400,0
|
|
20230802,173000,6498114400,75400,75400,75400,75400,0
|
|
20230802,172900,6498114400,75400,75400,75400,75400,0
|
|
20230802,172800,6498114400,75400,75400,75400,75400,0
|
|
20230802,172700,6498114400,75400,75400,75400,75400,0
|
|
20230802,172600,6498114400,75400,75400,75400,75400,0
|
|
20230802,172500,6498114400,75400,75400,75400,75400,0
|
|
20230802,172400,6498114400,75400,75400,75400,75400,0
|
|
20230802,172300,6498114400,75400,75400,75400,75400,1999
|
|
20230802,172200,6498114400,75400,75400,75400,75400,0
|
|
20230802,172100,6498114400,75400,75400,75400,75400,0
|
|
20230802,172000,6498114400,75400,75400,75400,75400,0
|
|
20230802,171900,6498114400,75400,75400,75400,75400,0
|
|
20230802,171800,6498114400,75400,75400,75400,75400,0
|
|
20230802,171700,6498114400,75400,75400,75400,75400,0
|
|
20230802,171600,6498114400,75400,75400,75400,75400,0
|
|
20230802,171500,6498114400,75400,75400,75400,75400,0
|
|
20230802,171400,6498114400,75400,75400,75400,75400,0
|
|
20230802,171300,6498114400,75400,75400,75400,75400,0
|
|
20230802,171200,6498114400,75400,75400,75400,75400,0
|
|
20230802,171100,6498114400,75400,75400,75400,75400,0
|
|
20230802,171000,6498114400,75400,75400,75400,75400,0
|
|
20230802,170900,6498114400,75400,75400,75400,75400,0
|
|
20230802,170800,6498114400,75400,75400,75400,75400,0
|
|
20230802,170700,6498114400,75400,75400,75400,75400,0
|
|
20230802,170600,6498114400,75400,75400,75400,75400,0
|
|
20230802,170500,6498114400,75400,75400,75400,75400,0
|
|
20230802,170400,6498114400,75400,75400,75400,75400,0
|
|
20230802,170300,6498114400,75400,75400,75400,75400,0
|
|
20230802,170200,6498114400,75400,75400,75400,75400,0
|
|
20230802,170100,6498114400,75400,75400,75400,75400,0
|
|
20230802,170000,6498114400,75400,75400,75400,75400,0
|
|
20230802,165900,6498114400,75400,75400,75400,75400,0
|
|
20230802,165800,6498114400,75400,75400,75400,75400,0
|
|
20230802,165700,6498114400,75400,75400,75400,75400,0
|
|
20230802,165600,6498114400,75400,75400,75400,75400,0
|
|
20230802,165500,6498114400,75400,75400,75400,75400,0
|
|
20230802,165400,6498114400,75400,75400,75400,75400,0
|
|
20230802,165300,6498114400,75400,75400,75400,75400,1999
|
|
20230802,165200,6498114400,75400,75400,75400,75400,0
|
|
20230802,165100,6498114400,75400,75400,75400,75400,0
|
|
20230802,165000,6498114400,75400,75400,75400,75400,0
|
|
20230802,164900,6498114400,75400,75400,75400,75400,0
|
|
20230802,164800,6498114400,75400,75400,75400,75400,0
|
|
20230802,164700,6498114400,75400,75400,75400,75400,0
|
|
20230802,164600,6498114400,75400,75400,75400,75400,0
|
|
20230802,164500,6498114400,75400,75400,75400,75400,0
|
|
20230802,164400,6498114400,75400,75400,75400,75400,0
|
|
20230802,164300,6498114400,75400,75400,75400,75400,0
|
|
20230802,164200,6498114400,75400,75400,75400,75400,0
|
|
20230802,164100,6498114400,75400,75400,75400,75400,0
|
|
20230802,164000,6498114400,75400,75400,75400,75400,0
|
|
20230802,163900,6498114400,75400,75400,75400,75400,0
|
|
20230802,163800,6498114400,75400,75400,75400,75400,0
|
|
20230802,163700,6498114400,75400,75400,75400,75400,0
|
|
20230802,163600,6498114400,75400,75400,75400,75400,0
|
|
20230802,163500,6498114400,75400,75400,75400,75400,0
|
|
20230802,163400,6498114400,75400,75400,75400,75400,0
|
|
20230802,163300,6498114400,75400,75400,75400,75400,0
|
|
20230802,163200,6498114400,75400,75400,75400,75400,0
|
|
20230802,163100,6498114400,75400,75400,75400,75400,0
|
|
20230802,163000,6498114400,75400,75400,75400,75400,0
|
|
20230802,162900,6498114400,75400,75400,75400,75400,0
|
|
20230802,162800,6498114400,75400,75400,75400,75400,0
|
|
20230802,162700,6498114400,75400,75400,75400,75400,0
|
|
20230802,162600,6498114400,75400,75400,75400,75400,0
|
|
20230802,162500,6498114400,75400,75400,75400,75400,0
|
|
20230802,162400,6498114400,75400,75400,75400,75400,0
|
|
20230802,162300,6498114400,75400,75400,75400,75400,1999
|
|
20230802,162200,6498114400,75400,75400,75400,75400,0
|
|
20230802,162100,6498114400,75400,75400,75400,75400,0
|
|
20230802,162000,6498114400,75400,75400,75400,75400,0
|
|
20230802,161900,6498114400,75400,75400,75400,75400,0
|
|
20230802,161800,6498114400,75400,75400,75400,75400,0
|
|
20230802,161700,6498114400,75400,75400,75400,75400,0
|
|
20230802,161600,6498114400,75400,75400,75400,75400,0
|
|
20230802,161500,6498114400,75400,75400,75400,75400,0
|
|
20230802,161400,6498114400,75400,75400,75400,75400,0
|
|
20230802,161300,6498114400,75400,75400,75400,75400,0
|
|
20230802,161200,6498114400,75400,75400,75400,75400,0
|
|
20230802,161100,6498114400,75400,75400,75400,75400,0
|
|
20230802,161000,6498114400,75400,75400,75400,75400,0
|
|
20230802,160900,6498114400,75400,75400,75400,75400,0
|
|
20230802,160800,6498114400,75400,75400,75400,75400,0
|
|
20230802,160700,6498114400,75400,75400,75400,75400,0
|
|
20230802,160600,6498114400,75400,75400,75400,75400,0
|
|
20230802,160500,6498114400,75400,75400,75400,75400,0
|
|
20230802,160400,6498114400,75400,75400,75400,75400,0
|
|
20230802,160300,6498114400,75400,75400,75400,75400,0
|
|
20230802,160200,6498114400,75400,75400,75400,75400,0
|
|
20230802,160100,6498114400,75400,75400,75400,75400,0
|
|
20230802,160000,6498114400,75400,75400,75400,75400,0
|
|
20230802,155900,6498114400,75400,75400,75400,75400,0
|
|
20230802,155800,6498114400,75400,75400,75400,75400,0
|
|
20230802,155700,6498114400,75400,75400,75400,75400,0
|
|
20230802,155600,6498114400,75400,75400,75400,75400,0
|
|
20230802,155500,6498114400,75400,75400,75400,75400,0
|
|
20230802,155400,6498114400,75400,75400,75400,75400,0
|
|
20230802,155300,6498114400,75400,75400,75400,75400,1999
|
|
20230802,155200,6498114400,75400,75400,75400,75400,0
|
|
20230802,155100,6498114400,75400,75400,75400,75400,0
|
|
20230802,155000,6498114400,75400,75400,75400,75400,0
|
|
20230802,154900,6498114400,75400,75400,75400,75400,0
|
|
20230802,154800,6498114400,75400,75400,75400,75400,0
|
|
20230802,154700,6498114400,75400,75400,75400,75400,0
|
|
20230802,154600,6498114400,75400,75400,75400,75400,0
|
|
20230802,154500,6498114400,75400,75400,75400,75400,0
|
|
20230802,154400,6498114400,75400,75400,75400,75400,0
|
|
20230802,154300,6498114400,75400,75400,75400,75400,0
|
|
20230802,154200,6498114400,75400,75400,75400,75400,0
|
|
20230802,154100,6498114400,75400,75400,75400,75400,0
|
|
20230802,154000,6498114400,75400,75400,75400,75400,0
|
|
20230802,153900,6498114400,75400,75400,75400,75400,0
|
|
20230802,153800,6498114400,75400,75400,75400,75400,0
|
|
20230802,153700,6498114400,75400,75400,75400,75400,0
|
|
20230802,153600,6498114400,75400,75400,75400,75400,0
|
|
20230802,153500,6498114400,75400,75400,75400,75400,0
|
|
20230802,153400,6498114400,75400,75400,75400,75400,0
|
|
20230802,153300,6498114400,75400,75400,75400,75400,0
|
|
20230802,153200,6498114400,75400,75400,75400,75400,0
|
|
20230802,153100,6498114400,75400,75400,75400,75400,0
|
|
20230802,153000,6498114400,75400,75400,75400,75400,1999
|
|
20230802,152900,6347389800,75400,75400,75400,75400,0
|
|
20230802,152800,6347389800,75400,75400,75400,75400,0
|
|
20230802,152700,6347389800,75400,75400,75400,75400,0
|
|
20230802,152600,6347389800,75400,75400,75400,75400,0
|
|
20230802,152500,6347389800,75400,75400,75400,75400,0
|
|
20230802,152400,6347389800,75400,75400,75400,75400,0
|
|
20230802,152300,6347389800,75400,75400,75400,75400,0
|
|
20230802,152200,6347389800,75400,75400,75400,75400,0
|
|
20230802,152100,6347389800,75400,75400,75400,75400,0
|
|
20230802,152000,6347389800,75400,75400,75400,75400,0
|
|
20230802,151900,6347389800,75400,74700,75600,74700,995
|
|
20230802,151800,6272737800,74800,75100,75200,74700,325
|
|
20230802,151700,6248420600,75300,74600,75500,74300,1015
|
|
20230802,151600,6172366100,74600,74600,75000,74000,2458
|
|
20230802,151500,5989361500,74600,74700,74700,74100,1199
|
|
20230802,151400,5900064800,74700,74600,74700,74600,130
|
|
20230802,151300,5890360600,74600,74500,74700,74500,200
|
|
20230802,151200,5875442000,74400,74500,74600,74400,178
|
|
20230802,151100,5862177500,74600,74600,74600,74500,342
|
|
20230802,151000,5836695400,74600,74600,74700,74500,190
|
|
20230802,150900,5822521000,74500,74600,74600,74500,223
|
|
20230802,150800,5805885600,74400,74400,74600,74400,315
|
|
20230802,150700,5782417300,74500,74400,74500,74400,111
|
|
20230802,150600,5774157100,74400,74500,74500,74400,28
|
|
20230802,150500,5772071400,74600,74300,74600,74300,372
|
|
20230802,150400,5744387900,74300,74300,74400,74300,129
|
|
20230802,150300,5734801200,74300,74400,74400,74300,67
|
|
20230802,150200,5729817000,74400,74200,74500,74100,206
|
|
20230802,150100,5714512600,74100,74200,74300,74100,138
|
|
20230802,150000,5704278900,74200,74200,74300,74200,135
|
|
20230802,145900,5694258900,74200,74200,74200,74200,3
|
|
20230802,145800,5694036300,74100,74100,74100,74100,1
|
|
20230802,145700,5693962200,74200,74300,74300,74100,75
|
|
20230802,145600,5688399800,74300,74100,74300,74100,245
|
|
20230802,145500,5670229600,74100,74100,74200,74100,545
|
|
20230802,145400,5629839300,74100,74200,74200,74100,217
|
|
20230802,145300,5613759500,74200,74200,74200,74200,0
|
|
20230802,145200,5613759500,74200,74200,74200,74200,291
|
|
20230802,145100,5592167300,74300,74200,74300,74200,20
|
|
20230802,145000,5590682200,74200,74200,74200,74200,206
|
|
20230802,144900,5575397000,74200,74100,74200,74100,13
|
|
20230802,144800,5574432500,74200,74300,74300,74200,156
|
|
20230802,144700,5562856300,74200,74200,74200,74200,14
|
|
20230802,144600,5561817500,74200,74300,74300,74200,49
|
|
20230802,144500,5558179300,74300,74200,74300,74200,260
|
|
20230802,144400,5538886300,74300,74300,74300,74300,207
|
|
20230802,144300,5523506200,74400,74400,74400,74400,10
|
|
20230802,144200,5522762200,74300,74400,74400,74300,472
|
|
20230802,144100,5487664500,74500,74400,74500,74400,62
|
|
20230802,144000,5483050700,74500,74500,74500,74400,399
|
|
20230802,143900,5453362900,74500,74500,74500,74500,11
|
|
20230802,143800,5452543400,74500,74500,74500,74400,13
|
|
20230802,143700,5451575100,74500,74500,74500,74500,0
|
|
20230802,143600,5451575100,74500,74400,74500,74400,41
|
|
20230802,143500,5448520800,74500,74500,74500,74500,62
|
|
20230802,143400,5443901800,74400,74600,74600,74400,98
|
|
20230802,143300,5436605000,74400,74500,74600,74400,57
|
|
20230802,143200,5432363300,74700,74500,74700,74400,148
|
|
20230802,143100,5421323200,74500,74500,74500,74400,166
|
|
20230802,143000,5408961200,74500,74400,74500,74400,55
|
|
20230802,142900,5404863800,74500,74400,74500,74400,121
|
|
20230802,142800,5395860700,74400,74300,74400,74300,8
|
|
20230802,142700,5395265800,74300,74400,74400,74300,407
|
|
20230802,142600,5365024300,74400,74200,74400,74200,265
|
|
20230802,142500,5345338900,74300,74300,74300,74300,7
|
|
20230802,142400,5344818800,74200,74200,74300,74200,28
|
|
20230802,142300,5342739800,74200,74200,74200,74200,227
|
|
20230802,142200,5325896400,74200,74200,74400,74200,547
|
|
20230802,142100,5285303800,74300,74300,74600,74300,232
|
|
20230802,142000,5268053200,74300,74200,74300,74200,118
|
|
20230802,141900,5259290900,74300,74300,74300,74300,21
|
|
20230802,141800,5257730600,74300,74200,74300,74200,18
|
|
20230802,141700,5256393300,74300,74300,74300,74300,1
|
|
20230802,141600,5256319000,74300,74100,74300,74100,137
|
|
20230802,141500,5246154700,74100,74200,74200,74100,646
|
|
20230802,141400,5198236600,74200,74200,74200,74200,22
|
|
20230802,141300,5196604200,74100,74200,74200,74100,33
|
|
20230802,141200,5194155900,74100,74100,74100,74100,0
|
|
20230802,141100,5194155900,74100,74100,74100,74100,16
|
|
20230802,141000,5192970300,74200,74100,74200,74100,357
|
|
20230802,140900,5166483600,74100,74400,74400,74000,2634
|
|
20230802,140800,4970926800,74400,74400,74400,74300,139
|
|
20230802,140700,4960596900,74400,74500,74500,74300,259
|
|
20230802,140600,4941347300,74500,74500,74500,74500,1
|
|
20230802,140500,4941272800,74300,74200,74500,74200,477
|
|
20230802,140400,4905832800,74100,74000,74200,74000,311
|
|
20230802,140300,4882790300,74100,74100,74200,74000,356
|
|
20230802,140200,4856410700,74100,74100,74200,74100,165
|
|
20230802,140100,4844183900,74200,74100,74200,74100,35
|
|
20230802,140000,4841589300,74100,74200,74200,74100,10
|
|
20230802,135900,4840848100,74200,74100,74200,74100,10
|
|
20230802,135800,4840106700,74100,74000,74100,74000,58
|
|
20230802,135700,4835810300,74000,74000,74100,73900,179
|
|
20230802,135600,4822566300,74000,74000,74000,73900,249
|
|
20230802,135500,4804141500,74000,74100,74200,73900,104
|
|
20230802,135400,4796440700,74000,74000,74100,73900,392
|
|
20230802,135300,4767440800,73900,74000,74200,73900,1010
|
|
20230802,135200,4692717100,74000,74000,74000,74000,7
|
|
20230802,135100,4692199100,74000,74000,74000,73900,162
|
|
20230802,135000,4680219900,74000,74000,74100,74000,225
|
|
20230802,134900,4663569800,74100,74100,74100,74000,28
|
|
20230802,134800,4661495100,74100,74100,74100,74000,24
|
|
20230802,134700,4659717000,74100,74000,74100,74000,161
|
|
20230802,134600,4647801800,73900,74000,74000,73900,26
|
|
20230802,134500,4645878300,74000,74000,74000,73800,1022
|
|
20230802,134400,4570307500,74000,74100,74100,74000,528
|
|
20230802,134300,4531224600,74100,74200,74200,74100,442
|
|
20230802,134200,4498467900,74200,74200,74200,74200,314
|
|
20230802,134100,4475169100,74200,74200,74200,74200,87
|
|
20230802,134000,4468713700,74200,74200,74200,74200,525
|
|
20230802,133900,4429758700,74200,74200,74300,74200,59
|
|
20230802,133800,4425379800,74200,74200,74200,74200,3
|
|
20230802,133700,4425157200,74200,74200,74200,74200,6
|
|
20230802,133600,4424712000,74200,74200,74300,74200,143
|
|
20230802,133500,4414099100,74200,74300,74300,74200,528
|
|
20230802,133400,4374895600,74300,74500,74500,74300,358
|
|
20230802,133300,4348259400,74500,74500,74500,74500,863
|
|
20230802,133200,4283965900,74500,74600,74600,74500,9
|
|
20230802,133100,4283295200,74600,74500,74600,74500,124
|
|
20230802,133000,4274054900,74600,74600,74600,74600,21
|
|
20230802,132900,4272488300,74600,74500,74600,74500,78
|
|
20230802,132800,4266669700,74600,74600,74600,74600,10
|
|
20230802,132700,4265923700,74500,74700,74700,74500,417
|
|
20230802,132600,4234818100,74600,74600,74700,74600,139
|
|
20230802,132500,4224448400,74700,74600,74700,74600,14
|
|
20230802,132400,4223403000,74700,74700,74700,74700,37
|
|
20230802,132300,4220639100,74700,74700,74700,74700,942
|
|
20230802,132200,4150271700,74800,74800,74900,74700,1696
|
|
20230802,132100,4023410900,74900,74800,74900,74800,3
|
|
20230802,132000,4023186300,74900,74900,74900,74800,221
|
|
20230802,131900,4006652500,74900,74800,74900,74800,12
|
|
20230802,131800,4005753800,74900,74900,74900,74900,88
|
|
20230802,131700,3999162600,74900,74900,74900,74900,10
|
|
20230802,131600,3998413600,74800,74800,74900,74800,72
|
|
20230802,131500,3993027000,74800,74700,74800,74700,235
|
|
20230802,131400,3975449100,74800,74800,74800,74800,87
|
|
20230802,131300,3968941500,74800,74800,74800,74800,134
|
|
20230802,131200,3958918300,74700,74700,74700,74700,18
|
|
20230802,131100,3957573700,74700,74800,74800,74700,14
|
|
20230802,131000,3956526900,74700,74700,74800,74700,225
|
|
20230802,130900,3939717100,74800,74800,74800,74800,11
|
|
20230802,130800,3938894300,74700,74700,74700,74700,50
|
|
20230802,130700,3935159300,74700,74700,74700,74700,27
|
|
20230802,130600,3933142400,74700,74800,74800,74700,47
|
|
20230802,130500,3929630400,74700,74800,74800,74700,73
|
|
20230802,130400,3924177200,74800,74800,74800,74800,18
|
|
20230802,130300,3922830800,74800,74800,74800,74800,14
|
|
20230802,130200,3921783600,74800,74800,74800,74700,80
|
|
20230802,130100,3915807200,74800,74800,74800,74800,2
|
|
20230802,130000,3915657600,74800,74800,74800,74800,28
|
|
20230802,125900,3913563200,74800,74800,74800,74700,71
|
|
20230802,125800,3908252500,74800,74800,74800,74800,22
|
|
20230802,125700,3906606900,74800,74800,74800,74800,20
|
|
20230802,125600,3905110900,74800,74700,74800,74700,10
|
|
20230802,125500,3904363000,74800,74800,74900,74800,155
|
|
20230802,125400,3892766200,74900,74800,74900,74800,48
|
|
20230802,125300,3889171500,74900,74900,74900,74800,7
|
|
20230802,125200,3888647400,74800,74900,74900,74800,62
|
|
20230802,125100,3884008600,74900,74800,74900,74800,434
|
|
20230802,125000,3851543900,74800,74700,74800,74700,92
|
|
20230802,124900,3844671300,74700,74800,74800,74700,11
|
|
20230802,124800,3843848600,74700,74800,74800,74700,51
|
|
20230802,124700,3840038800,74800,74700,74800,74700,203
|
|
20230802,124600,3824863900,74900,74900,74900,74800,379
|
|
20230802,124500,3796513600,74900,74900,74900,74900,10
|
|
20230802,124400,3795764600,74900,74900,75000,74900,118
|
|
20230802,124300,3786925400,75000,75000,75000,75000,30
|
|
20230802,124200,3784675400,75000,74800,75000,74800,162
|
|
20230802,124100,3772541600,74900,74900,74900,74800,45
|
|
20230802,124000,3769174200,74800,74900,74900,74800,280
|
|
20230802,123900,3748213900,74900,74900,75000,74900,74
|
|
20230802,123800,3742671100,75000,74900,75000,74900,221
|
|
20230802,123700,3726117200,74900,74900,74900,74800,147
|
|
20230802,123600,3715107400,75000,75000,75000,75000,20
|
|
20230802,123500,3713607400,75000,74900,75000,74900,11
|
|
20230802,123400,3712782500,74900,74900,74900,74900,82
|
|
20230802,123300,3706640700,75000,75000,75000,75000,6
|
|
20230802,123200,3706190700,75000,74900,75000,74900,133
|
|
20230802,123100,3696228000,74900,74900,75000,74900,75
|
|
20230802,123000,3690609900,75000,75000,75000,75000,10
|
|
20230802,122900,3689859900,74800,75200,75200,74800,1447
|
|
20230802,122800,3581454200,75200,75300,75300,75200,51
|
|
20230802,122700,3577616000,75300,75300,75300,75200,118
|
|
20230802,122600,3568730700,75300,75200,75300,75200,135
|
|
20230802,122500,3558576900,75100,75100,75100,75100,55
|
|
20230802,122400,3554446400,75000,74900,75000,74800,243
|
|
20230802,122300,3536255800,74900,74900,75000,74900,261
|
|
20230802,122200,3516697400,74900,74900,74900,74900,68
|
|
20230802,122100,3511604200,74900,74700,74900,74700,17
|
|
20230802,122000,3510332200,74800,74800,74800,74800,1
|
|
20230802,121900,3510257400,74800,74900,74900,74800,206
|
|
20230802,121800,3494845400,74900,74800,74900,74800,89
|
|
20230802,121700,3488187200,74800,74800,74800,74800,6
|
|
20230802,121600,3487738400,74800,74800,74800,74800,93
|
|
20230802,121500,3480782000,74800,74800,74800,74700,100
|
|
20230802,121400,3473311500,74700,74800,74800,74700,42
|
|
20230802,121300,3470173900,74800,74700,74800,74700,107
|
|
20230802,121200,3462179500,74700,74800,74800,74700,319
|
|
20230802,121100,3438348900,74800,75000,75000,74800,468
|
|
20230802,121000,3403315500,75000,75000,75000,75000,181
|
|
20230802,120900,3389740500,75000,74900,75000,74900,67
|
|
20230802,120800,3384721700,74900,75000,75000,74900,203
|
|
20230802,120700,3369516700,75000,75000,75000,75000,25
|
|
20230802,120600,3367641700,75000,74900,75000,74900,40
|
|
20230802,120500,3364642700,75000,75000,75000,75000,15
|
|
20230802,120400,3363517700,75000,75000,75000,75000,158
|
|
20230802,120300,3351667700,75000,75100,75100,75000,14
|
|
20230802,120200,3350617300,75100,75100,75100,75100,15
|
|
20230802,120100,3349490800,75000,75000,75100,75000,22
|
|
20230802,120000,3347840100,75000,75000,75000,75000,288
|
|
20230802,115900,3326240100,74900,75000,75000,74900,82
|
|
20230802,115800,3320090300,74900,75000,75000,74900,312
|
|
20230802,115700,3296697500,75100,75200,75200,75100,62
|
|
20230802,115600,3292041200,75200,75100,75200,75100,13
|
|
20230802,115500,3291063700,75100,75000,75200,74900,122
|
|
20230802,115400,3281920200,75100,75100,75100,75000,108
|
|
20230802,115300,3273819400,75100,75100,75100,75100,19
|
|
20230802,115200,3272392500,75000,75000,75100,75000,30
|
|
20230802,115100,3270142400,74900,74900,75000,74900,216
|
|
20230802,115000,3253947600,74900,74700,74900,74600,507
|
|
20230802,114900,3216106900,74700,74800,74800,74700,663
|
|
20230802,114800,3166517300,74900,74800,74900,74800,515
|
|
20230802,114700,3127994200,74800,74900,74900,74600,426
|
|
20230802,114600,3096154300,75100,75000,75100,74800,877
|
|
20230802,114500,3030391200,75200,75100,75200,75000,1354
|
|
20230802,114400,2928812500,75100,75200,75200,75100,366
|
|
20230802,114300,2901312000,75200,75200,75200,75100,343
|
|
20230802,114200,2875538400,75200,75200,75300,75200,113
|
|
20230802,114100,2867039100,75300,75200,75300,75100,67
|
|
20230802,114000,2862000300,75200,75200,75200,75100,95
|
|
20230802,113900,2854857300,75200,75200,75200,75200,10
|
|
20230802,113800,2854105300,75100,75100,75100,75100,12
|
|
20230802,113700,2853204100,75100,75300,75300,75100,700
|
|
20230802,113600,2800604600,75300,75300,75300,75300,19
|
|
20230802,113500,2799173900,75400,75400,75400,75300,335
|
|
20230802,113400,2773924600,75500,75400,75500,75400,22
|
|
20230802,113300,2772264300,75400,75400,75500,75400,100
|
|
20230802,113200,2764722700,75500,75500,75500,75500,2
|
|
20230802,113100,2764571700,75500,75500,75600,75500,45
|
|
20230802,113000,2761172100,75500,75400,75500,75400,27
|
|
20230802,112900,2759134000,75500,75500,75500,75400,13
|
|
20230802,112800,2758152900,75400,75200,75900,75200,90
|
|
20230802,112700,2751357700,75300,75200,75300,75200,164
|
|
20230802,112600,2739013100,75300,75200,75300,75200,275
|
|
20230802,112500,2718332300,75100,75600,75600,75100,2111
|
|
20230802,112400,2559223700,75500,75600,75600,75500,609
|
|
20230802,112300,2513243600,75700,75600,75700,75600,415
|
|
20230802,112200,2481868500,75700,75800,75800,75700,575
|
|
20230802,112100,2438340900,75700,75700,75800,75700,236
|
|
20230802,112000,2420475600,75800,75700,75800,75700,303
|
|
20230802,111900,2397537500,75700,75800,75800,75700,14
|
|
20230802,111800,2396476800,76100,76100,76100,76100,1
|
|
20230802,111700,2396400700,76100,76000,76100,75800,55
|
|
20230802,111600,2392223700,76000,76000,76000,76000,115
|
|
20230802,111500,2383483700,76000,76000,76000,76000,14
|
|
20230802,111400,2382419700,75900,75700,75900,75700,197
|
|
20230802,111300,2367496300,75700,75700,75700,75700,6
|
|
20230802,111200,2367042100,75700,75700,75700,75700,45
|
|
20230802,111100,2363635600,75700,75700,75700,75700,1
|
|
20230802,111000,2363559900,75600,75700,75700,75600,56
|
|
20230802,110900,2359326000,75700,75800,75800,75700,98
|
|
20230802,110800,2351906300,75800,75700,75800,75600,406
|
|
20230802,110700,2321171500,75700,75700,75700,75700,7
|
|
20230802,110600,2320641600,75700,75700,75700,75600,61
|
|
20230802,110500,2316028900,75600,75600,75600,75600,25
|
|
20230802,110400,2314138900,75700,75700,75700,75700,105
|
|
20230802,110300,2306190400,75700,75800,75800,75700,177
|
|
20230802,110200,2292775300,75800,75800,75800,75800,2
|
|
20230802,110100,2292623700,75800,75900,75900,75800,36
|
|
20230802,110000,2289893500,75800,75800,75900,75800,218
|
|
20230802,105900,2273369000,75600,75800,75800,75600,665
|
|
20230802,105800,2223049300,75800,75900,75900,75800,126
|
|
20230802,105700,2213491900,75800,75800,75900,75700,211
|
|
20230802,105600,2197507800,75800,75900,76000,75800,1093
|
|
20230802,105500,2114627300,75900,76000,76000,75900,1203
|
|
20230802,105400,2023218700,76000,76100,76100,76000,47
|
|
20230802,105300,2019646500,76100,76100,76100,76100,88
|
|
20230802,105200,2012949700,76000,76100,76100,76000,144
|
|
20230802,105100,2002002500,76100,76100,76100,76000,33
|
|
20230802,105000,1999491500,76000,76100,76100,76000,47
|
|
20230802,104900,1995915900,76000,76100,76100,76000,71
|
|
20230802,104800,1990515900,76000,76100,76100,76000,203
|
|
20230802,104700,1975087700,76100,76000,76100,76000,218
|
|
20230802,104600,1958513500,76000,76000,76100,76000,365
|
|
20230802,104500,1930772200,76000,76000,76000,76000,1
|
|
20230802,104400,1930696200,76100,76000,76100,76000,161
|
|
20230802,104300,1918459100,76000,76000,76000,76000,222
|
|
20230802,104200,1901587100,76000,76100,76100,76000,34
|
|
20230802,104100,1899000700,76100,76100,76100,76100,36
|
|
20230802,104000,1896261100,76100,76100,76100,76000,14
|
|
20230802,103900,1895195800,76100,76100,76100,76100,380
|
|
20230802,103800,1866277800,76200,76100,76200,76100,16
|
|
20230802,103700,1865060100,76100,76100,76100,76100,2
|
|
20230802,103600,1864907900,76100,76200,76200,76100,130
|
|
20230802,103500,1855012800,76200,76400,76400,76200,254
|
|
20230802,103400,1835639500,76300,76300,76300,76300,5
|
|
20230802,103300,1835258000,76400,76300,76400,76300,11
|
|
20230802,103200,1834418600,76300,76400,76400,76300,126
|
|
20230802,103100,1824792800,76500,76500,76500,76500,350
|
|
20230802,103000,1798017800,76500,76500,76500,76500,19
|
|
20230802,102900,1796564300,76600,76700,76700,76600,36
|
|
20230802,102800,1793805700,76600,76500,76600,76500,12
|
|
20230802,102700,1792886700,76700,76700,76700,76700,15
|
|
20230802,102600,1791736200,76600,76800,76800,76600,63
|
|
20230802,102500,1786910200,76600,76700,76700,76600,140
|
|
20230802,102400,1776173100,76800,76800,76800,76800,11
|
|
20230802,102300,1775328300,76800,76900,76900,76800,343
|
|
20230802,102200,1748970700,76800,76800,76800,76800,152
|
|
20230802,102100,1737297100,76700,76700,76800,76700,190
|
|
20230802,102000,1722714100,76700,76700,76700,76700,132
|
|
20230802,101900,1712589700,76700,76700,76700,76700,40
|
|
20230802,101800,1709521700,76600,76600,76600,76600,31
|
|
20230802,101700,1707147100,76600,76500,76600,76500,256
|
|
20230802,101600,1687537600,76600,76500,76600,76500,126
|
|
20230802,101500,1677894500,76500,76300,76500,76300,261
|
|
20230802,101400,1657935600,76200,76200,76300,76200,124
|
|
20230802,101300,1648485800,76100,76100,76100,76100,0
|
|
20230802,101200,1648485800,76100,76200,76200,76100,399
|
|
20230802,101100,1618116800,76200,76100,76200,76100,15
|
|
20230802,101000,1616974500,76100,76100,76100,76100,5
|
|
20230802,100900,1616594000,76100,76200,76200,76100,148
|
|
20230802,100800,1605320200,76300,76300,76300,76100,300
|
|
20230802,100700,1582430900,76100,76200,76300,76100,247
|
|
20230802,100600,1563629900,76100,76200,76300,76100,178
|
|
20230802,100500,1550062000,76200,76300,76300,76200,157
|
|
20230802,100400,1538096400,76300,76300,76300,76300,8
|
|
20230802,100300,1537486000,76300,76300,76300,76300,20
|
|
20230802,100200,1535960000,76300,76500,76500,76300,261
|
|
20230802,100100,1516042700,76400,76400,76500,76400,312
|
|
20230802,100000,1492205800,76500,76200,76500,76200,922
|
|
20230802,095900,1421880300,76200,76200,76200,76200,2
|
|
20230802,095800,1421727900,76200,76100,76200,76100,241
|
|
20230802,095700,1403384800,76100,76000,76100,75900,6
|
|
20230802,095600,1402928800,76100,76100,76100,76100,4
|
|
20230802,095500,1402624400,76100,76000,76100,76000,286
|
|
20230802,095400,1380888100,76100,76100,76200,75900,2084
|
|
20230802,095300,1222550400,76100,76100,76100,76100,342
|
|
20230802,095200,1196524200,75900,76000,76000,75900,191
|
|
20230802,095100,1182013300,76000,76000,76000,75900,55
|
|
20230802,095000,1177833500,76100,76100,76100,76100,3
|
|
20230802,094900,1177605200,76000,75900,76000,75900,92
|
|
20230802,094800,1170615700,75800,75800,75900,75800,90
|
|
20230802,094700,1163791700,75800,76000,76000,75700,504
|
|
20230802,094600,1125577600,76000,76100,76100,76000,279
|
|
20230802,094500,1104364900,76100,76100,76100,76100,22
|
|
20230802,094400,1102690700,76200,76200,76200,76200,1
|
|
20230802,094300,1102614500,75800,76000,76200,75800,553
|
|
20230802,094200,1060655900,76000,76000,76000,75800,1003
|
|
20230802,094100,984548600,76100,76000,76100,76000,48
|
|
20230802,094000,980900000,76000,76100,76100,76000,562
|
|
20230802,093900,938186000,76100,76200,76200,76100,505
|
|
20230802,093800,899750700,76200,76300,76300,76200,379
|
|
20230802,093700,870865400,76300,76300,76300,76300,0
|
|
20230802,093600,870865400,76300,76300,76400,76300,275
|
|
20230802,093500,849878200,76300,76300,76400,76300,32
|
|
20230802,093400,847434500,76400,76400,76400,76400,9
|
|
20230802,093300,846746900,76400,76400,76400,76400,50
|
|
20230802,093200,842926900,76400,76500,76500,76400,7
|
|
20230802,093100,842391900,76500,76400,76500,76400,47
|
|
20230802,093000,838798800,76500,76600,76600,76500,100
|
|
20230802,092900,831140900,76600,76300,76600,76300,140
|
|
20230802,092800,820447500,76300,76300,76300,76300,22
|
|
20230802,092700,818768900,76200,76200,76300,76200,28
|
|
20230802,092600,816634100,76300,76300,76300,76200,24
|
|
20230802,092500,814803100,76300,76500,76500,76300,386
|
|
20230802,092400,785325800,76500,76800,76800,76500,152
|
|
20230802,092300,773697500,76800,76700,76800,76700,38
|
|
20230802,092200,770779400,76400,76600,76600,76400,224
|
|
20230802,092100,753630900,76600,76800,76800,76600,96
|
|
20230802,092000,746272900,76600,77100,77200,76600,560
|
|
20230802,091900,703191500,77000,76800,77000,76800,484
|
|
20230802,091800,665967600,77200,76800,77200,76700,489
|
|
20230802,091700,628356600,76800,76500,76800,76400,816
|
|
20230802,091600,565842500,76500,76400,76700,76300,325
|
|
20230802,091500,540971000,76300,76600,76600,76200,224
|
|
20230802,091400,523901300,76600,76500,76600,76200,1109
|
|
20230802,091300,439324300,76500,76300,76500,76300,405
|
|
20230802,091200,408418700,76400,76400,76400,76300,183
|
|
20230802,091100,394448600,76600,76400,76600,76400,160
|
|
20230802,091000,382219400,76400,76600,76600,76400,145
|
|
20230802,090900,371126200,76700,76900,76900,76700,116
|
|
20230802,090800,362227800,76900,76400,76900,76400,847
|
|
20230802,090700,297292500,76500,76600,76900,76300,821
|
|
20230802,090600,234425400,76600,76100,76600,76100,188
|
|
20230802,090500,220055700,76100,75900,76100,75800,643
|
|
20230802,090400,171230600,75900,75900,76000,75800,408
|
|
20230802,090300,140287800,76000,76000,76100,75900,420
|
|
20230802,090200,108363300,76100,76000,76100,76000,28
|
|
20230802,090100,106233500,76100,76300,76300,76000,551
|
|
20230802,090000,64302900,76500,76300,76600,76100,830
|