680 lines
37 KiB
CSV
680 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,201700,29459236600,82200,82200,82200,82200,5669
|
|
20230809,201600,29459236600,82200,82200,82200,82200,0
|
|
20230809,201500,29459236600,82200,82200,82200,82200,0
|
|
20230809,201400,29459236600,82200,82200,82200,82200,0
|
|
20230809,201300,29459236600,82200,82200,82200,82200,0
|
|
20230809,201200,29459236600,82200,82200,82200,82200,0
|
|
20230809,201100,29459236600,82200,82200,82200,82200,0
|
|
20230809,201000,29459236600,82200,82200,82200,82200,0
|
|
20230809,200900,29459236600,82200,82200,82200,82200,0
|
|
20230809,200800,29459236600,82200,82200,82200,82200,0
|
|
20230809,200700,29459236600,82200,82200,82200,82200,0
|
|
20230809,200600,29459236600,82200,82200,82200,82200,0
|
|
20230809,200500,29459236600,82200,82200,82200,82200,0
|
|
20230809,200400,29459236600,82200,82200,82200,82200,0
|
|
20230809,200300,29459236600,82200,82200,82200,82200,0
|
|
20230809,200200,29459236600,82200,82200,82200,82200,0
|
|
20230809,200100,29459236600,82200,82200,82200,82200,0
|
|
20230809,200000,29459236600,82200,82200,82200,82200,0
|
|
20230809,195900,29459236600,82200,82200,82200,82200,0
|
|
20230809,195800,29459236600,82200,82200,82200,82200,0
|
|
20230809,195700,29459236600,82200,82200,82200,82200,0
|
|
20230809,195600,29459236600,82200,82200,82200,82200,0
|
|
20230809,195500,29459236600,82200,82200,82200,82200,0
|
|
20230809,195400,29459236600,82200,82200,82200,82200,0
|
|
20230809,195300,29459236600,82200,82200,82200,82200,0
|
|
20230809,195200,29459236600,82200,82200,82200,82200,0
|
|
20230809,195100,29459236600,82200,82200,82200,82200,0
|
|
20230809,195000,29459236600,82200,82200,82200,82200,0
|
|
20230809,194900,29459236600,82200,82200,82200,82200,0
|
|
20230809,194800,29459236600,82200,82200,82200,82200,0
|
|
20230809,194700,29459236600,82200,82200,82200,82200,5669
|
|
20230809,194600,29459236600,82200,82200,82200,82200,0
|
|
20230809,194500,29459236600,82200,82200,82200,82200,0
|
|
20230809,194400,29459236600,82200,82200,82200,82200,0
|
|
20230809,194300,29459236600,82200,82200,82200,82200,0
|
|
20230809,194200,29459236600,82200,82200,82200,82200,0
|
|
20230809,194100,29459236600,82200,82200,82200,82200,0
|
|
20230809,194000,29459236600,82200,82200,82200,82200,0
|
|
20230809,193900,29459236600,82200,82200,82200,82200,0
|
|
20230809,193800,29459236600,82200,82200,82200,82200,0
|
|
20230809,193700,29459236600,82200,82200,82200,82200,0
|
|
20230809,193600,29459236600,82200,82200,82200,82200,0
|
|
20230809,193500,29459236600,82200,82200,82200,82200,0
|
|
20230809,193400,29459236600,82200,82200,82200,82200,0
|
|
20230809,193300,29459236600,82200,82200,82200,82200,0
|
|
20230809,193200,29459236600,82200,82200,82200,82200,0
|
|
20230809,193100,29459236600,82200,82200,82200,82200,0
|
|
20230809,193000,29459236600,82200,82200,82200,82200,0
|
|
20230809,192900,29459236600,82200,82200,82200,82200,0
|
|
20230809,192800,29459236600,82200,82200,82200,82200,0
|
|
20230809,192700,29459236600,82200,82200,82200,82200,0
|
|
20230809,192600,29459236600,82200,82200,82200,82200,0
|
|
20230809,192500,29459236600,82200,82200,82200,82200,0
|
|
20230809,192400,29459236600,82200,82200,82200,82200,0
|
|
20230809,192300,29459236600,82200,82200,82200,82200,0
|
|
20230809,192200,29459236600,82200,82200,82200,82200,0
|
|
20230809,192100,29459236600,82200,82200,82200,82200,0
|
|
20230809,192000,29459236600,82200,82200,82200,82200,0
|
|
20230809,191900,29459236600,82200,82200,82200,82200,0
|
|
20230809,191800,29459236600,82200,82200,82200,82200,0
|
|
20230809,191700,29459236600,82200,82200,82200,82200,5669
|
|
20230809,191600,29459236600,82200,82200,82200,82200,0
|
|
20230809,191500,29459236600,82200,82200,82200,82200,0
|
|
20230809,191400,29459236600,82200,82200,82200,82200,0
|
|
20230809,191300,29459236600,82200,82200,82200,82200,0
|
|
20230809,191200,29459236600,82200,82200,82200,82200,0
|
|
20230809,191100,29459236600,82200,82200,82200,82200,0
|
|
20230809,191000,29459236600,82200,82200,82200,82200,0
|
|
20230809,190900,29459236600,82200,82200,82200,82200,0
|
|
20230809,190800,29459236600,82200,82200,82200,82200,0
|
|
20230809,190700,29459236600,82200,82200,82200,82200,0
|
|
20230809,190600,29459236600,82200,82200,82200,82200,0
|
|
20230809,190500,29459236600,82200,82200,82200,82200,0
|
|
20230809,190400,29459236600,82200,82200,82200,82200,0
|
|
20230809,190300,29459236600,82200,82200,82200,82200,0
|
|
20230809,190200,29459236600,82200,82200,82200,82200,0
|
|
20230809,190100,29459236600,82200,82200,82200,82200,0
|
|
20230809,190000,29459236600,82200,82200,82200,82200,0
|
|
20230809,185900,29459236600,82200,82200,82200,82200,0
|
|
20230809,185800,29459236600,82200,82200,82200,82200,0
|
|
20230809,185700,29459236600,82200,82200,82200,82200,0
|
|
20230809,185600,29459236600,82200,82200,82200,82200,0
|
|
20230809,185500,29459236600,82200,82200,82200,82200,0
|
|
20230809,185400,29459236600,82200,82200,82200,82200,0
|
|
20230809,185300,29459236600,82200,82200,82200,82200,0
|
|
20230809,185200,29459236600,82200,82200,82200,82200,0
|
|
20230809,185100,29459236600,82200,82200,82200,82200,0
|
|
20230809,185000,29459236600,82200,82200,82200,82200,0
|
|
20230809,184900,29459236600,82200,82200,82200,82200,0
|
|
20230809,184800,29459236600,82200,82200,82200,82200,0
|
|
20230809,184700,29459236600,82200,82200,82200,82200,5669
|
|
20230809,184600,29459236600,82200,82200,82200,82200,0
|
|
20230809,184500,29459236600,82200,82200,82200,82200,0
|
|
20230809,184400,29459236600,82200,82200,82200,82200,0
|
|
20230809,184300,29459236600,82200,82200,82200,82200,0
|
|
20230809,184200,29459236600,82200,82200,82200,82200,0
|
|
20230809,184100,29459236600,82200,82200,82200,82200,0
|
|
20230809,184000,29459236600,82200,82200,82200,82200,0
|
|
20230809,183900,29459236600,82200,82200,82200,82200,0
|
|
20230809,183800,29459236600,82200,82200,82200,82200,0
|
|
20230809,183700,29459236600,82200,82200,82200,82200,0
|
|
20230809,183600,29459236600,82200,82200,82200,82200,0
|
|
20230809,183500,29459236600,82200,82200,82200,82200,0
|
|
20230809,183400,29459236600,82200,82200,82200,82200,0
|
|
20230809,183300,29459236600,82200,82200,82200,82200,0
|
|
20230809,183200,29459236600,82200,82200,82200,82200,0
|
|
20230809,183100,29459236600,82200,82200,82200,82200,0
|
|
20230809,183000,29459236600,82200,82200,82200,82200,0
|
|
20230809,182900,29459236600,82200,82200,82200,82200,0
|
|
20230809,182800,29459236600,82200,82200,82200,82200,0
|
|
20230809,182700,29459236600,82200,82200,82200,82200,0
|
|
20230809,182600,29459236600,82200,82200,82200,82200,0
|
|
20230809,182500,29459236600,82200,82200,82200,82200,0
|
|
20230809,182400,29459236600,82200,82200,82200,82200,0
|
|
20230809,182300,29459236600,82200,82200,82200,82200,0
|
|
20230809,182200,29459236600,82200,82200,82200,82200,0
|
|
20230809,182100,29459236600,82200,82200,82200,82200,0
|
|
20230809,182000,29459236600,82200,82200,82200,82200,0
|
|
20230809,181900,29459236600,82200,82200,82200,82200,0
|
|
20230809,181800,29459236600,82200,82200,82200,82200,0
|
|
20230809,181700,29459236600,82200,82200,82200,82200,5669
|
|
20230809,181600,29459236600,82200,82200,82200,82200,0
|
|
20230809,181500,29459236600,82200,82200,82200,82200,0
|
|
20230809,181400,29459236600,82200,82200,82200,82200,0
|
|
20230809,181300,29459236600,82200,82200,82200,82200,0
|
|
20230809,181200,29459236600,82200,82200,82200,82200,0
|
|
20230809,181100,29459236600,82200,82200,82200,82200,0
|
|
20230809,181000,29459236600,82200,82200,82200,82200,0
|
|
20230809,180900,29459236600,82200,82200,82200,82200,0
|
|
20230809,180800,29459236600,82200,82200,82200,82200,0
|
|
20230809,180700,29459236600,82200,82200,82200,82200,0
|
|
20230809,180600,29459236600,82200,82200,82200,82200,0
|
|
20230809,180500,29459236600,82200,82200,82200,82200,0
|
|
20230809,180400,29459236600,82200,82200,82200,82200,0
|
|
20230809,180300,29459236600,82200,82200,82200,82200,0
|
|
20230809,180200,29459236600,82200,82200,82200,82200,0
|
|
20230809,180100,29459236600,82200,82200,82200,82200,0
|
|
20230809,180000,29459236600,82200,82200,82200,82200,0
|
|
20230809,175900,29459236600,82200,82200,82200,82200,0
|
|
20230809,175800,29459236600,82200,82200,82200,82200,0
|
|
20230809,175700,29459236600,82200,82200,82200,82200,0
|
|
20230809,175600,29459236600,82200,82200,82200,82200,0
|
|
20230809,175500,29459236600,82200,82200,82200,82200,0
|
|
20230809,175400,29459236600,82200,82200,82200,82200,0
|
|
20230809,175300,29459236600,82200,82200,82200,82200,0
|
|
20230809,175200,29459236600,82200,82200,82200,82200,0
|
|
20230809,175100,29459236600,82200,82200,82200,82200,0
|
|
20230809,175000,29459236600,82200,82200,82200,82200,0
|
|
20230809,174900,29459236600,82200,82200,82200,82200,0
|
|
20230809,174800,29459236600,82200,82200,82200,82200,0
|
|
20230809,174700,29459236600,82200,82200,82200,82200,5669
|
|
20230809,174600,29459236600,82200,82200,82200,82200,0
|
|
20230809,174500,29459236600,82200,82200,82200,82200,0
|
|
20230809,174400,29459236600,82200,82200,82200,82200,0
|
|
20230809,174300,29459236600,82200,82200,82200,82200,0
|
|
20230809,174200,29459236600,82200,82200,82200,82200,0
|
|
20230809,174100,29459236600,82200,82200,82200,82200,0
|
|
20230809,174000,29459236600,82200,82200,82200,82200,0
|
|
20230809,173900,29459236600,82200,82200,82200,82200,0
|
|
20230809,173800,29459236600,82200,82200,82200,82200,0
|
|
20230809,173700,29459236600,82200,82200,82200,82200,0
|
|
20230809,173600,29459236600,82200,82200,82200,82200,0
|
|
20230809,173500,29459236600,82200,82200,82200,82200,0
|
|
20230809,173400,29459236600,82200,82200,82200,82200,0
|
|
20230809,173300,29459236600,82200,82200,82200,82200,0
|
|
20230809,173200,29459236600,82200,82200,82200,82200,0
|
|
20230809,173100,29459236600,82200,82200,82200,82200,0
|
|
20230809,173000,29459236600,82200,82200,82200,82200,0
|
|
20230809,172900,29459236600,82200,82200,82200,82200,0
|
|
20230809,172800,29459236600,82200,82200,82200,82200,0
|
|
20230809,172700,29459236600,82200,82200,82200,82200,0
|
|
20230809,172600,29459236600,82200,82200,82200,82200,0
|
|
20230809,172500,29459236600,82200,82200,82200,82200,0
|
|
20230809,172400,29459236600,82200,82200,82200,82200,0
|
|
20230809,172300,29459236600,82200,82200,82200,82200,0
|
|
20230809,172200,29459236600,82200,82200,82200,82200,0
|
|
20230809,172100,29459236600,82200,82200,82200,82200,0
|
|
20230809,172000,29459236600,82200,82200,82200,82200,0
|
|
20230809,171900,29459236600,82200,82200,82200,82200,0
|
|
20230809,171800,29459236600,82200,82200,82200,82200,0
|
|
20230809,171700,29459236600,82200,82200,82200,82200,5669
|
|
20230809,171600,29459236600,82200,82200,82200,82200,0
|
|
20230809,171500,29459236600,82200,82200,82200,82200,0
|
|
20230809,171400,29459236600,82200,82200,82200,82200,0
|
|
20230809,171300,29459236600,82200,82200,82200,82200,0
|
|
20230809,171200,29459236600,82200,82200,82200,82200,0
|
|
20230809,171100,29459236600,82200,82200,82200,82200,0
|
|
20230809,171000,29459236600,82200,82200,82200,82200,0
|
|
20230809,170900,29459236600,82200,82200,82200,82200,0
|
|
20230809,170800,29459236600,82200,82200,82200,82200,0
|
|
20230809,170700,29459236600,82200,82200,82200,82200,0
|
|
20230809,170600,29459236600,82200,82200,82200,82200,0
|
|
20230809,170500,29459236600,82200,82200,82200,82200,0
|
|
20230809,170400,29459236600,82200,82200,82200,82200,0
|
|
20230809,170300,29459236600,82200,82200,82200,82200,0
|
|
20230809,170200,29459236600,82200,82200,82200,82200,0
|
|
20230809,170100,29459236600,82200,82200,82200,82200,0
|
|
20230809,170000,29459236600,82200,82200,82200,82200,0
|
|
20230809,165900,29459236600,82200,82200,82200,82200,0
|
|
20230809,165800,29459236600,82200,82200,82200,82200,0
|
|
20230809,165700,29459236600,82200,82200,82200,82200,0
|
|
20230809,165600,29459236600,82200,82200,82200,82200,0
|
|
20230809,165500,29459236600,82200,82200,82200,82200,0
|
|
20230809,165400,29459236600,82200,82200,82200,82200,0
|
|
20230809,165300,29459236600,82200,82200,82200,82200,0
|
|
20230809,165200,29459236600,82200,82200,82200,82200,0
|
|
20230809,165100,29459236600,82200,82200,82200,82200,0
|
|
20230809,165000,29459236600,82200,82200,82200,82200,0
|
|
20230809,164900,29459236600,82200,82200,82200,82200,0
|
|
20230809,164800,29459236600,82200,82200,82200,82200,0
|
|
20230809,164700,29459236600,82200,82200,82200,82200,5669
|
|
20230809,164600,29459236600,82200,82200,82200,82200,0
|
|
20230809,164500,29459236600,82200,82200,82200,82200,0
|
|
20230809,164400,29459236600,82200,82200,82200,82200,0
|
|
20230809,164300,29459236600,82200,82200,82200,82200,0
|
|
20230809,164200,29459236600,82200,82200,82200,82200,0
|
|
20230809,164100,29459236600,82200,82200,82200,82200,0
|
|
20230809,164000,29459236600,82200,82200,82200,82200,0
|
|
20230809,163900,29459236600,82200,82200,82200,82200,0
|
|
20230809,163800,29459236600,82200,82200,82200,82200,0
|
|
20230809,163700,29459236600,82200,82200,82200,82200,0
|
|
20230809,163600,29459236600,82200,82200,82200,82200,0
|
|
20230809,163500,29459236600,82200,82200,82200,82200,0
|
|
20230809,163400,29459236600,82200,82200,82200,82200,0
|
|
20230809,163300,29459236600,82200,82200,82200,82200,0
|
|
20230809,163200,29459236600,82200,82200,82200,82200,0
|
|
20230809,163100,29459236600,82200,82200,82200,82200,0
|
|
20230809,163000,29459236600,82200,82200,82200,82200,0
|
|
20230809,162900,29459236600,82200,82200,82200,82200,0
|
|
20230809,162800,29459236600,82200,82200,82200,82200,0
|
|
20230809,162700,29459236600,82200,82200,82200,82200,0
|
|
20230809,162600,29459236600,82200,82200,82200,82200,0
|
|
20230809,162500,29459236600,82200,82200,82200,82200,0
|
|
20230809,162400,29459236600,82200,82200,82200,82200,0
|
|
20230809,162300,29459236600,82200,82200,82200,82200,0
|
|
20230809,162200,29459236600,82200,82200,82200,82200,0
|
|
20230809,162100,29459236600,82200,82200,82200,82200,0
|
|
20230809,162000,29459236600,82200,82200,82200,82200,0
|
|
20230809,161900,29459236600,82200,82200,82200,82200,0
|
|
20230809,161800,29459236600,82200,82200,82200,82200,0
|
|
20230809,161700,29459236600,82200,82200,82200,82200,5669
|
|
20230809,161600,29459236600,82200,82200,82200,82200,0
|
|
20230809,161500,29459236600,82200,82200,82200,82200,0
|
|
20230809,161400,29459236600,82200,82200,82200,82200,0
|
|
20230809,161300,29459236600,82200,82200,82200,82200,0
|
|
20230809,161200,29459236600,82200,82200,82200,82200,0
|
|
20230809,161100,29459236600,82200,82200,82200,82200,0
|
|
20230809,161000,29459236600,82200,82200,82200,82200,0
|
|
20230809,160900,29459236600,82200,82200,82200,82200,0
|
|
20230809,160800,29459236600,82200,82200,82200,82200,0
|
|
20230809,160700,29459236600,82200,82200,82200,82200,0
|
|
20230809,160600,29459236600,82200,82200,82200,82200,0
|
|
20230809,160500,29459236600,82200,82200,82200,82200,0
|
|
20230809,160400,29459236600,82200,82200,82200,82200,0
|
|
20230809,160300,29459236600,82200,82200,82200,82200,0
|
|
20230809,160200,29459236600,82200,82200,82200,82200,0
|
|
20230809,160100,29459236600,82200,82200,82200,82200,0
|
|
20230809,160000,29459236600,82200,82200,82200,82200,0
|
|
20230809,155900,29459236600,82200,82200,82200,82200,0
|
|
20230809,155800,29459236600,82200,82200,82200,82200,0
|
|
20230809,155700,29459236600,82200,82200,82200,82200,0
|
|
20230809,155600,29459236600,82200,82200,82200,82200,0
|
|
20230809,155500,29459236600,82200,82200,82200,82200,0
|
|
20230809,155400,29459236600,82200,82200,82200,82200,0
|
|
20230809,155300,29459236600,82200,82200,82200,82200,0
|
|
20230809,155200,29459236600,82200,82200,82200,82200,0
|
|
20230809,155100,29459236600,82200,82200,82200,82200,0
|
|
20230809,155000,29459236600,82200,82200,82200,82200,0
|
|
20230809,154900,29459236600,82200,82200,82200,82200,0
|
|
20230809,154800,29459236600,82200,82200,82200,82200,0
|
|
20230809,154700,29459236600,82200,82200,82200,82200,5669
|
|
20230809,154600,29459236600,82200,82200,82200,82200,0
|
|
20230809,154500,29459236600,82200,82200,82200,82200,0
|
|
20230809,154400,29459236600,82200,82200,82200,82200,0
|
|
20230809,154300,29459236600,82200,82200,82200,82200,0
|
|
20230809,154200,29459236600,82200,82200,82200,82200,0
|
|
20230809,154100,29459236600,82200,82200,82200,82200,0
|
|
20230809,154000,29459236600,82200,82200,82200,82200,0
|
|
20230809,153900,29459236600,82200,82200,82200,82200,0
|
|
20230809,153800,29459236600,82200,82200,82200,82200,0
|
|
20230809,153700,29459236600,82200,82200,82200,82200,0
|
|
20230809,153600,29459236600,82200,82200,82200,82200,0
|
|
20230809,153500,29459236600,82200,82200,82200,82200,0
|
|
20230809,153400,29459236600,82200,82200,82200,82200,0
|
|
20230809,153300,29459236600,82200,82200,82200,82200,0
|
|
20230809,153200,29459236600,82200,82200,82200,82200,0
|
|
20230809,153100,29459236600,82200,82200,82200,82200,0
|
|
20230809,153000,29459236600,82200,82200,82200,82200,5669
|
|
20230809,152900,28993244800,82100,82100,82100,82100,0
|
|
20230809,152800,28993244800,82100,82100,82100,82100,0
|
|
20230809,152700,28993244800,82100,82100,82100,82100,0
|
|
20230809,152600,28993244800,82100,82100,82100,82100,0
|
|
20230809,152500,28993244800,82100,82100,82100,82100,0
|
|
20230809,152400,28993244800,82100,82100,82100,82100,0
|
|
20230809,152300,28993244800,82100,82100,82100,82100,0
|
|
20230809,152200,28993244800,82100,82100,82100,82100,0
|
|
20230809,152100,28993244800,82100,82100,82100,82100,0
|
|
20230809,152000,28993244800,82100,82100,82100,82100,0
|
|
20230809,151900,28993244800,82100,82000,82100,81900,813
|
|
20230809,151800,28926567400,82000,81900,82100,81800,1399
|
|
20230809,151700,28811852900,81900,81800,81900,81700,383
|
|
20230809,151600,28780504400,81700,81700,81800,81600,333
|
|
20230809,151500,28753299400,81700,81700,81800,81600,528
|
|
20230809,151400,28710162200,81800,81800,81900,81700,287
|
|
20230809,151300,28686693200,81900,82000,82000,81800,577
|
|
20230809,151200,28639454300,82000,81900,82000,81900,98
|
|
20230809,151100,28631423600,81900,82000,82000,81900,313
|
|
20230809,151000,28605784200,82000,82100,82100,81900,405
|
|
20230809,150900,28572576100,82100,82200,82200,82000,432
|
|
20230809,150800,28537141700,82200,82100,82200,82000,486
|
|
20230809,150700,28497236400,82100,82200,82200,82100,213
|
|
20230809,150600,28479745800,82200,82200,82300,82000,992
|
|
20230809,150500,28398197400,82200,81900,82300,81900,1806
|
|
20230809,150400,28250094600,82000,81700,82000,81700,768
|
|
20230809,150300,28187291100,81700,81500,81700,81500,1029
|
|
20230809,150200,28103313100,81600,81500,81600,81500,117
|
|
20230809,150100,28093769800,81600,81600,81700,81600,524
|
|
20230809,150000,28051008500,81600,81700,81700,81600,782
|
|
20230809,145900,27987176000,81700,81600,81800,81600,577
|
|
20230809,145800,27940047400,81600,81700,81800,81600,1120
|
|
20230809,145700,27848580700,81700,81900,81900,81700,256
|
|
20230809,145600,27827641500,81800,81800,81900,81700,448
|
|
20230809,145500,27790988200,81800,82000,82000,81700,592
|
|
20230809,145400,27742558900,81900,81900,82000,81800,392
|
|
20230809,145300,27710470400,81800,82100,82100,81800,674
|
|
20230809,145200,27655264700,82100,82100,82200,82000,511
|
|
20230809,145100,27613316700,82100,82200,82200,82000,247
|
|
20230809,145000,27593047900,82200,82200,82300,82000,494
|
|
20230809,144900,27552485000,82200,82200,82300,82000,335
|
|
20230809,144800,27524958000,82200,82200,82200,82100,497
|
|
20230809,144700,27484131900,82200,82000,82200,82000,273
|
|
20230809,144600,27461729400,82000,82300,82300,82000,458
|
|
20230809,144500,27424105400,82300,82200,82300,82100,587
|
|
20230809,144400,27375856700,82200,82000,82200,82000,392
|
|
20230809,144300,27343666800,82000,82000,82100,81900,648
|
|
20230809,144200,27290538200,82000,82100,82100,82000,227
|
|
20230809,144100,27271914400,82000,82100,82200,82000,573
|
|
20230809,144000,27224900200,82100,82100,82200,82000,291
|
|
20230809,143900,27201015600,82100,82000,82200,82000,412
|
|
20230809,143800,27167212100,82000,81800,82100,81800,372
|
|
20230809,143700,27136734000,81900,81800,81900,81700,602
|
|
20230809,143600,27087493600,81900,82000,82000,81800,457
|
|
20230809,143500,27050083600,81900,82000,82100,81800,1154
|
|
20230809,143400,26955633700,81900,82000,82100,81900,370
|
|
20230809,143300,26925279600,82000,82300,82300,81900,631
|
|
20230809,143200,26873529300,82100,82200,82300,82100,416
|
|
20230809,143100,26839367100,82300,82400,82400,82100,417
|
|
20230809,143000,26805066400,82400,82400,82500,82200,1043
|
|
20230809,142900,26719122300,82400,82400,82400,82200,359
|
|
20230809,142800,26689569700,82400,82300,82400,82300,250
|
|
20230809,142700,26668983100,82300,82300,82400,82200,347
|
|
20230809,142600,26640433900,82300,82200,82400,82100,296
|
|
20230809,142500,26616103900,82400,82400,82400,82200,876
|
|
20230809,142400,26544031600,82400,82400,82400,82300,719
|
|
20230809,142300,26484830400,82400,82200,82400,82200,427
|
|
20230809,142200,26449680900,82300,82100,82300,82000,763
|
|
20230809,142100,26387010900,82100,82000,82100,82000,361
|
|
20230809,142000,26357397300,82000,82100,82200,82000,1345
|
|
20230809,141900,26247014000,82100,82100,82200,81900,334
|
|
20230809,141800,26219621200,82100,82100,82200,81900,310
|
|
20230809,141700,26194177700,82100,82100,82300,82000,410
|
|
20230809,141600,26160476000,82100,82200,82200,82100,664
|
|
20230809,141500,26105920900,82100,82200,82300,82100,450
|
|
20230809,141400,26068932200,82200,82000,82300,81900,510
|
|
20230809,141300,26027100700,82000,82200,82200,82000,182
|
|
20230809,141200,26012157800,82100,82000,82200,81900,400
|
|
20230809,141100,25979343800,81900,82000,82000,81900,396
|
|
20230809,141000,25946889000,81800,81800,82000,81700,214
|
|
20230809,140900,25929381700,81700,82000,82000,81700,369
|
|
20230809,140800,25899159900,81900,81900,82100,81600,832
|
|
20230809,140700,25831115400,81900,82100,82200,81800,507
|
|
20230809,140600,25789559900,82100,82100,82300,82000,295
|
|
20230809,140500,25765316300,82200,82300,82300,82100,416
|
|
20230809,140400,25731148600,82200,82200,82300,82000,1276
|
|
20230809,140300,25626284100,82200,81900,82200,81800,535
|
|
20230809,140200,25582412600,81800,81900,82000,81700,372
|
|
20230809,140100,25551986900,81900,82000,82000,81700,994
|
|
20230809,140000,25470634600,82000,82100,82100,81900,620
|
|
20230809,135900,25419801700,82000,82000,82000,81900,220
|
|
20230809,135800,25401772600,82000,82100,82100,81900,318
|
|
20230809,135700,25375682900,82100,82100,82100,82000,296
|
|
20230809,135600,25351397000,82100,82100,82200,82000,387
|
|
20230809,135500,25319657900,82100,82200,82200,81900,683
|
|
20230809,135400,25263685400,82200,81900,82200,81900,522
|
|
20230809,135300,25220885900,81900,82100,82200,81900,1639
|
|
20230809,135200,25086391000,82000,82200,82300,81800,3687
|
|
20230809,135100,24783968100,82200,82300,82400,82200,1010
|
|
20230809,135000,24700915700,82300,82300,82500,82200,576
|
|
20230809,134900,24653502500,82300,82500,82500,82300,771
|
|
20230809,134800,24590011600,82400,82700,82700,82400,950
|
|
20230809,134700,24511618000,82600,82700,82700,82600,1095
|
|
20230809,134600,24421099600,82700,82700,82700,82600,331
|
|
20230809,134500,24393741800,82700,82700,82700,82600,473
|
|
20230809,134400,24354635200,82600,82600,82700,82600,222
|
|
20230809,134300,24336289700,82600,82500,82700,82500,1057
|
|
20230809,134200,24248974200,82500,82700,82700,82500,578
|
|
20230809,134100,24201247100,82700,82800,82900,82600,1537
|
|
20230809,134000,24074163400,82900,82700,82900,82700,1034
|
|
20230809,133900,23988571600,82700,82900,82900,82700,1406
|
|
20230809,133800,23872122700,82900,82700,82900,82600,1283
|
|
20230809,133700,23765914900,82700,82700,82700,82400,876
|
|
20230809,133600,23693569300,82700,82700,82900,82600,979
|
|
20230809,133500,23612546100,82700,82800,82900,82600,1737
|
|
20230809,133400,23468745500,82800,82700,82900,82600,2050
|
|
20230809,133300,23298950900,82900,82400,82900,82400,2851
|
|
20230809,133200,23063503700,82400,82600,82700,82400,2145
|
|
20230809,133100,22886484600,82600,82700,82800,82500,2470
|
|
20230809,133000,22682290500,82700,82600,82900,82500,3541
|
|
20230809,132900,22389287700,82500,82200,82600,82200,3680
|
|
20230809,132800,22085877800,82300,82300,82400,82200,2250
|
|
20230809,132700,21900623900,82200,82400,82600,82100,4441
|
|
20230809,132600,21534739000,82400,82300,82600,82200,8908
|
|
20230809,132500,20800417400,82400,82300,82400,82300,7762
|
|
20230809,132400,20161505300,82000,82000,82000,82000,0
|
|
20230809,132300,20161505300,82000,81900,82000,81800,2432
|
|
20230809,132200,19962145700,81900,81700,82000,81600,9612
|
|
20230809,132100,19175500900,81700,81600,81700,81500,2869
|
|
20230809,132000,18941329800,81600,81400,81600,81400,1326
|
|
20230809,131900,18833270300,81500,81400,81500,81400,225
|
|
20230809,131800,18814939600,81400,81500,81500,81400,153
|
|
20230809,131700,18802474400,81500,81500,81500,81400,451
|
|
20230809,131600,18765725100,81500,81500,81500,81400,431
|
|
20230809,131500,18730621200,81400,81400,81500,81400,1224
|
|
20230809,131400,18630977100,81400,81300,81400,81300,188
|
|
20230809,131300,18615680800,81300,81300,81400,81300,575
|
|
20230809,131200,18568883000,81300,81400,81400,81300,142
|
|
20230809,131100,18557334000,81400,81300,81400,81300,175
|
|
20230809,131000,18543098100,81400,81300,81400,81100,321
|
|
20230809,130900,18517007300,81300,81200,81300,81100,263
|
|
20230809,130800,18495643400,81100,81300,81300,81100,314
|
|
20230809,130700,18470132200,81300,81300,81300,81200,221
|
|
20230809,130600,18452181600,81300,81300,81300,81200,256
|
|
20230809,130500,18431375500,81300,81300,81300,81200,426
|
|
20230809,130400,18396768600,81300,81300,81300,81200,186
|
|
20230809,130300,18381656700,81200,81200,81300,81200,281
|
|
20230809,130200,18358822000,81300,81300,81300,81200,292
|
|
20230809,130100,18335092600,81300,81300,81300,81100,151
|
|
20230809,130000,18322835300,81300,81400,81400,81200,577
|
|
20230809,125900,18275931200,81400,81300,81400,81300,343
|
|
20230809,125800,18248035700,81200,81300,81300,81200,167
|
|
20230809,125700,18234465300,81300,81300,81300,81200,292
|
|
20230809,125600,18210732700,81300,81300,81300,81200,170
|
|
20230809,125500,18196918900,81300,81300,81400,81200,258
|
|
20230809,125400,18175946300,81300,81200,81300,81200,232
|
|
20230809,125300,18157088300,81300,81300,81300,81200,155
|
|
20230809,125200,18144493500,81300,81300,81300,81200,184
|
|
20230809,125100,18129541500,81300,81300,81300,81100,317
|
|
20230809,125000,18103788000,81200,81100,81300,81100,146
|
|
20230809,124900,18091938700,81200,81300,81300,81000,241
|
|
20230809,124800,18072377900,81300,81300,81400,81100,273
|
|
20230809,124700,18050184700,81300,81300,81300,81200,203
|
|
20230809,124600,18033688600,81300,81300,81300,81200,225
|
|
20230809,124500,18015405400,81300,81300,81300,81200,189
|
|
20230809,124400,18000046500,81200,81200,81200,81100,242
|
|
20230809,124300,17980399600,81200,81200,81200,81100,211
|
|
20230809,124200,17963273800,81100,81200,81200,81100,90
|
|
20230809,124100,17955972700,81200,81100,81200,81000,354
|
|
20230809,124000,17927278100,81100,81100,81100,81000,368
|
|
20230809,123900,17897449400,81100,81100,81200,81000,179
|
|
20230809,123800,17882936500,81100,81300,81300,81000,104
|
|
20230809,123700,17874498200,81200,81100,81200,81000,356
|
|
20230809,123600,17845617100,81100,81200,81300,81100,289
|
|
20230809,123500,17822150500,81200,81100,81300,81100,215
|
|
20230809,123400,17804703800,81200,81200,81300,81100,578
|
|
20230809,123300,17757737600,81200,81200,81300,81000,317
|
|
20230809,123200,17732003700,81200,81200,81200,81100,119
|
|
20230809,123100,17722350700,81200,81100,81200,81100,137
|
|
20230809,123000,17711235900,81200,81100,81200,81100,350
|
|
20230809,122900,17682824700,81100,81200,81200,81000,88
|
|
20230809,122800,17675689600,81200,81300,81300,81100,216
|
|
20230809,122700,17658136100,81300,81200,81300,81000,345
|
|
20230809,122600,17630125600,81200,81300,81300,81100,90
|
|
20230809,122500,17622816600,81200,81100,81300,81100,290
|
|
20230809,122400,17599267100,81200,81200,81300,81200,118
|
|
20230809,122300,17589683800,81200,81300,81300,81100,232
|
|
20230809,122200,17570837400,81300,81100,81300,81100,184
|
|
20230809,122100,17555891700,81100,81200,81200,81100,155
|
|
20230809,122000,17543312200,81100,81200,81200,81100,264
|
|
20230809,121900,17521887700,81200,81200,81300,81200,174
|
|
20230809,121800,17507758200,81200,81300,81300,81200,248
|
|
20230809,121700,17487600900,81200,81200,81300,81100,251
|
|
20230809,121600,17467222300,81200,81200,81200,81100,227
|
|
20230809,121500,17448804500,81100,81100,81200,81100,97
|
|
20230809,121400,17440936300,81200,81100,81200,81100,243
|
|
20230809,121300,17421212800,81200,81200,81300,81100,275
|
|
20230809,121200,17398877700,81300,81100,81300,81000,380
|
|
20230809,121100,17368069600,81100,81200,81200,81100,324
|
|
20230809,121000,17341790900,81200,81200,81200,81100,197
|
|
20230809,120900,17325799200,81300,81300,81300,81100,217
|
|
20230809,120800,17308176200,81300,81300,81400,81100,304
|
|
20230809,120700,17283472000,81400,81400,81400,81300,192
|
|
20230809,120600,17267850000,81400,81500,81500,81300,862
|
|
20230809,120500,17197680600,81500,81500,81500,81400,319
|
|
20230809,120400,17171689500,81400,81500,81500,81300,229
|
|
20230809,120300,17153029800,81500,81500,81500,81400,322
|
|
20230809,120200,17126813600,81500,81500,81500,81300,350
|
|
20230809,120100,17098308600,81500,81400,81500,81400,245
|
|
20230809,120000,17078349400,81500,81400,81500,81400,78
|
|
20230809,115900,17071996900,81400,81400,81500,81400,283
|
|
20230809,115800,17048947300,81400,81300,81400,81100,326
|
|
20230809,115700,17022442400,81300,81300,81400,81300,216
|
|
20230809,115600,17004875600,81400,81400,81500,81300,308
|
|
20230809,115500,16979807500,81400,81300,81400,81300,197
|
|
20230809,115400,16963779200,81300,81300,81400,81300,69
|
|
20230809,115300,16958166900,81300,81400,81400,81200,455
|
|
20230809,115200,16921181600,81300,81300,81400,81200,245
|
|
20230809,115100,16901259000,81200,81400,81400,81200,142
|
|
20230809,115000,16889707600,81400,81400,81400,81300,287
|
|
20230809,114900,16866360400,81300,81500,81500,81300,237
|
|
20230809,114800,16847063400,81400,81500,81500,81300,233
|
|
20230809,114700,16828091500,81500,81500,81500,81400,263
|
|
20230809,114600,16806667600,81500,81400,81500,81400,192
|
|
20230809,114500,16791026300,81500,81300,81500,81300,152
|
|
20230809,114400,16778658300,81400,81500,81500,81300,211
|
|
20230809,114300,16761471800,81400,81500,81500,81400,232
|
|
20230809,114200,16742576700,81500,81500,81500,81400,233
|
|
20230809,114100,16723594100,81500,81500,81500,81400,162
|
|
20230809,114000,16710397800,81500,81400,81500,81400,421
|
|
20230809,113900,16676111900,81300,81400,81500,81100,886
|
|
20230809,113800,16604052900,81300,81500,81500,81300,327
|
|
20230809,113700,16577454000,81500,81500,81500,81300,300
|
|
20230809,113600,16553035000,81500,81400,81500,81300,263
|
|
20230809,113500,16531624500,81500,81500,81500,81300,291
|
|
20230809,113400,16507919900,81400,81500,81500,81400,614
|
|
20230809,113300,16457904200,81500,81300,81500,81300,447
|
|
20230809,113200,16421528900,81400,81400,81400,81300,321
|
|
20230809,113100,16395406200,81400,81300,81400,81300,313
|
|
20230809,113000,16369937300,81400,81400,81400,81300,173
|
|
20230809,112900,16355858500,81400,81400,81400,81100,543
|
|
20230809,112800,16311674700,81300,81100,81300,81100,720
|
|
20230809,112700,16253169400,81200,81200,81200,81100,222
|
|
20230809,112600,16235150800,81200,81200,81200,81000,301
|
|
20230809,112500,16210728600,81200,81200,81200,81100,113
|
|
20230809,112400,16201558400,81100,81000,81100,80800,284
|
|
20230809,112300,16178540700,81000,80800,81100,80800,919
|
|
20230809,112200,16104151500,80800,81100,81100,80700,445
|
|
20230809,112100,16068157200,81100,81100,81200,80800,362
|
|
20230809,112000,16038806300,81100,81100,81200,81000,251
|
|
20230809,111900,16018451900,81100,81100,81200,81000,644
|
|
20230809,111800,15966206600,81100,81200,81200,81000,450
|
|
20230809,111700,15929697700,81200,81100,81200,81000,239
|
|
20230809,111600,15910300000,81200,81000,81200,81000,487
|
|
20230809,111500,15870798300,81100,81000,81200,80800,891
|
|
20230809,111400,15798622900,81000,81200,81300,80900,648
|
|
20230809,111300,15746072100,81200,81400,81400,81200,441
|
|
20230809,111200,15710237300,81400,81300,81400,81300,191
|
|
20230809,111100,15694701500,81300,81400,81400,81200,199
|
|
20230809,111000,15678516000,81400,81400,81500,81300,299
|
|
20230809,110900,15654179500,81400,81300,81400,81300,258
|
|
20230809,110800,15633186000,81300,81200,81400,81200,949
|
|
20230809,110700,15556040200,81200,81100,81200,81100,489
|
|
20230809,110600,15516361300,81100,81000,81200,80800,599
|
|
20230809,110500,15467839500,81000,81100,81200,80900,316
|
|
20230809,110400,15442222000,81100,81200,81300,81000,309
|
|
20230809,110300,15417141300,81200,81200,81400,80300,950
|
|
20230809,110200,15340238600,81300,81200,81300,81000,456
|
|
20230809,110100,15303233900,81000,81400,81400,81000,725
|
|
20230809,110000,15244346900,81400,81400,81400,81300,718
|
|
20230809,105900,15185945500,81400,81300,81400,81200,458
|
|
20230809,105800,15148721100,81500,81600,81700,81400,1028
|
|
20230809,105700,15064915300,81600,81700,81800,81600,1024
|
|
20230809,105600,14981258700,81800,81900,81900,81800,1037
|
|
20230809,105500,14896422800,81900,81700,81900,81700,1148
|
|
20230809,105400,14802529800,81700,81800,81800,81700,973
|
|
20230809,105300,14722988900,81800,81800,81800,81800,2245
|
|
20230809,105200,14539347900,81800,81700,81800,81700,513
|
|
20230809,105100,14497388400,81700,81700,81700,81600,620
|
|
20230809,105000,14446736500,81700,81600,81700,81600,568
|
|
20230809,104900,14400333300,81700,81700,81700,81500,662
|
|
20230809,104800,14346305600,81700,81800,81900,81700,2627
|
|
20230809,104700,14131507700,81700,81700,81800,81700,2113
|
|
20230809,104600,13958841800,81700,81600,81700,81500,694
|
|
20230809,104500,13902207700,81600,81600,81600,81500,429
|
|
20230809,104400,13867209400,81500,81700,81700,81500,725
|
|
20230809,104300,13808033400,81700,81800,81800,81600,1612
|
|
20230809,104200,13676341000,81700,81700,81800,81400,2156
|
|
20230809,104100,13500391300,81700,81800,81800,81700,720
|
|
20230809,104000,13441530800,81800,81600,81900,81600,4042
|
|
20230809,103900,13110964500,81700,81400,81800,81400,3683
|
|
20230809,103800,12810228800,81400,81400,81500,81300,935
|
|
20230809,103700,12734106000,81400,81400,81500,81300,607
|
|
20230809,103600,12684660500,81500,81600,81600,81500,559
|
|
20230809,103500,12639089400,81600,81600,81600,81400,1963
|
|
20230809,103400,12478975200,81500,81400,81600,81300,2002
|
|
20230809,103300,12315835100,81400,81600,81700,81400,768
|
|
20230809,103200,12253287700,81600,81300,81600,81300,1607
|
|
20230809,103100,12122409600,81300,81400,81600,81300,1175
|
|
20230809,103000,12026644700,81500,81700,81700,81200,1795
|
|
20230809,102900,11880420200,81700,81600,81900,81500,2820
|
|
20230809,102800,11649859200,81600,81600,81600,81500,764
|
|
20230809,102700,11587528600,81600,81600,81600,81400,1121
|
|
20230809,102600,11496089300,81400,81300,81600,81300,3939
|
|
20230809,102500,11175208800,81300,81100,81400,81000,4144
|
|
20230809,102400,10838588400,81100,81100,81200,81100,856
|
|
20230809,102300,10769118700,81200,81200,81200,81100,1758
|
|
20230809,102200,10626422800,81100,81100,81200,81000,1467
|
|
20230809,102100,10507428200,81000,80800,81100,80700,3527
|
|
20230809,102000,10221794200,80900,80600,81000,80600,4492
|
|
20230809,101900,9858806600,80700,80700,80700,80600,352
|
|
20230809,101800,9830411000,80700,80700,80800,80600,883
|
|
20230809,101700,9759153200,80700,80700,80900,80700,895
|
|
20230809,101600,9686857600,80700,80700,80900,80600,1975
|
|
20230809,101500,9527358300,80700,80600,80700,80500,505
|
|
20230809,101400,9486636200,80500,80600,80600,80500,591
|
|
20230809,101300,9439020700,80600,80500,80600,80400,3207
|
|
20230809,101200,9180791100,80500,80500,80500,79900,1242
|
|
20230809,101100,9081023900,80500,80300,80500,80300,986
|
|
20230809,101000,9001749600,80400,80200,80400,80200,1434
|
|
20230809,100900,8886634600,80200,80000,80200,79900,1374
|
|
20230809,100800,8776637600,80000,80000,80100,79900,534
|
|
20230809,100700,8733934100,80100,80000,80100,79800,985
|
|
20230809,100600,8655147700,79900,80100,80100,79900,692
|
|
20230809,100500,8599759900,80200,80500,80500,80200,1398
|
|
20230809,100400,8487550600,80500,80400,80500,80300,1829
|
|
20230809,100300,8340501100,80300,79900,80400,79900,6843
|
|
20230809,100200,7792897100,79900,80000,80000,79800,621
|
|
20230809,100100,7743283700,80000,79800,80000,79800,2175
|
|
20230809,100000,7569392300,79900,79700,79900,79600,799
|
|
20230809,095900,7505592900,79800,79900,79900,79700,230
|
|
20230809,095800,7487241000,79900,80000,80000,79700,555
|
|
20230809,095700,7442922100,80000,79400,80000,79300,7726
|
|
20230809,095600,6827011100,79400,79300,79500,79200,936
|
|
20230809,095500,6752701700,79200,79200,79300,79100,475
|
|
20230809,095400,6715043600,79200,79200,79400,79100,1107
|
|
20230809,095300,6627293300,79200,79400,79400,79200,313
|
|
20230809,095200,6602481200,79400,79300,79400,79300,354
|
|
20230809,095100,6574400000,79400,79600,79600,79400,166
|
|
20230809,095000,6561204100,79600,79400,79700,79300,2861
|
|
20230809,094900,6333577600,79400,79400,79400,79300,62
|
|
20230809,094800,6328658300,79400,79200,79500,79100,1449
|
|
20230809,094700,6213750000,79200,79200,79200,79100,668
|
|
20230809,094600,6160904000,79100,79000,79200,79000,295
|
|
20230809,094500,6137566900,79000,79300,79500,79000,1192
|
|
20230809,094400,6043025700,79300,78900,79300,78900,618
|
|
20230809,094300,5994180900,78800,79000,79000,78700,1139
|
|
20230809,094200,5904341200,79000,79300,79300,79000,261
|
|
20230809,094100,5883696900,79100,79400,79400,79100,574
|
|
20230809,094000,5838229700,79400,79500,79700,79300,1475
|
|
20230809,093900,5720869700,79400,79400,79500,79000,728
|
|
20230809,093800,5663199700,79500,79400,79600,79200,1919
|
|
20230809,093700,5510772300,79300,79400,79500,79200,1620
|
|
20230809,093600,5382119200,79400,79100,79400,78900,717
|
|
20230809,093500,5325301200,79300,78900,79400,78900,5843
|
|
20230809,093400,4863213800,78900,78400,78900,78400,5500
|
|
20230809,093300,4430215900,78400,78300,78400,78200,851
|
|
20230809,093200,4363595900,78300,78200,78400,78200,426
|
|
20230809,093100,4330265600,78200,78400,78700,78200,1209
|
|
20230809,093000,4235345100,78400,78500,78500,78100,530
|
|
20230809,092900,4193803500,78500,78700,78700,78100,2237
|
|
20230809,092800,4018360200,78600,78800,78800,78300,1233
|
|
20230809,092700,3921341000,78700,78700,79000,78700,3156
|
|
20230809,092600,3672397100,78700,78300,78800,78100,2970
|
|
20230809,092500,3439521200,78200,77800,78400,77700,3536
|
|
20230809,092400,3163506600,77900,77400,78000,77400,3854
|
|
20230809,092300,2863649400,77500,77200,77700,77200,1774
|
|
20230809,092200,2726156300,77300,77200,77400,77100,1174
|
|
20230809,092100,2635447700,77100,77200,77300,77100,1320
|
|
20230809,092000,2533492400,77200,76800,77400,76800,2509
|
|
20230809,091900,2339986300,76900,77000,77100,76900,121
|
|
20230809,091800,2330670200,77000,77300,77300,77000,1584
|
|
20230809,091700,2208435300,77300,77200,77500,76900,3240
|
|
20230809,091600,1957921600,77200,77300,77300,76700,1279
|
|
20230809,091500,1859375100,77300,76600,77400,76400,4309
|
|
20230809,091400,1527769000,76500,76400,76600,76200,2395
|
|
20230809,091300,1344586500,76300,76100,76300,76100,1309
|
|
20230809,091200,1244834600,76100,76000,76200,75900,633
|
|
20230809,091100,1196689700,76000,76100,76400,75900,1733
|
|
20230809,091000,1064596300,76100,75800,76100,75800,3173
|
|
20230809,090900,823649700,75800,75400,75800,75400,225
|
|
20230809,090800,806620900,75400,75500,75700,75400,525
|
|
20230809,090700,766950800,75500,75900,75900,75100,652
|
|
20230809,090600,717700100,75900,75400,76100,75400,2674
|
|
20230809,090500,514865200,75300,75200,75300,74900,623
|
|
20230809,090400,468059700,75200,75200,75400,75200,678
|
|
20230809,090300,417014200,75300,75500,75600,74800,534
|
|
20230809,090200,376870500,75600,75800,76000,75600,1753
|
|
20230809,090100,243793800,75800,75000,76000,75000,2202
|
|
20230809,090000,77246800,75000,74600,75000,74600,1034
|