686 lines
37 KiB
CSV
686 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,202300,33405256200,78700,78700,78700,78700,8563
|
|
20240403,202200,33405256200,78700,78700,78700,78700,0
|
|
20240403,202100,33405256200,78700,78700,78700,78700,0
|
|
20240403,202000,33405256200,78700,78700,78700,78700,0
|
|
20240403,201900,33405256200,78700,78700,78700,78700,0
|
|
20240403,201800,33405256200,78700,78700,78700,78700,0
|
|
20240403,201700,33405256200,78700,78700,78700,78700,0
|
|
20240403,201600,33405256200,78700,78700,78700,78700,0
|
|
20240403,201500,33405256200,78700,78700,78700,78700,0
|
|
20240403,201400,33405256200,78700,78700,78700,78700,0
|
|
20240403,201300,33405256200,78700,78700,78700,78700,0
|
|
20240403,201200,33405256200,78700,78700,78700,78700,0
|
|
20240403,201100,33405256200,78700,78700,78700,78700,0
|
|
20240403,201000,33405256200,78700,78700,78700,78700,0
|
|
20240403,200900,33405256200,78700,78700,78700,78700,0
|
|
20240403,200800,33405256200,78700,78700,78700,78700,0
|
|
20240403,200700,33405256200,78700,78700,78700,78700,0
|
|
20240403,200600,33405256200,78700,78700,78700,78700,0
|
|
20240403,200500,33405256200,78700,78700,78700,78700,0
|
|
20240403,200400,33405256200,78700,78700,78700,78700,0
|
|
20240403,200300,33405256200,78700,78700,78700,78700,0
|
|
20240403,200200,33405256200,78700,78700,78700,78700,0
|
|
20240403,200100,33405256200,78700,78700,78700,78700,0
|
|
20240403,200000,33405256200,78700,78700,78700,78700,0
|
|
20240403,195900,33405256200,78700,78700,78700,78700,0
|
|
20240403,195800,33405256200,78700,78700,78700,78700,0
|
|
20240403,195700,33405256200,78700,78700,78700,78700,0
|
|
20240403,195600,33405256200,78700,78700,78700,78700,0
|
|
20240403,195500,33405256200,78700,78700,78700,78700,0
|
|
20240403,195400,33405256200,78700,78700,78700,78700,0
|
|
20240403,195300,33405256200,78700,78700,78700,78700,8563
|
|
20240403,195200,33405256200,78700,78700,78700,78700,0
|
|
20240403,195100,33405256200,78700,78700,78700,78700,0
|
|
20240403,195000,33405256200,78700,78700,78700,78700,0
|
|
20240403,194900,33405256200,78700,78700,78700,78700,0
|
|
20240403,194800,33405256200,78700,78700,78700,78700,0
|
|
20240403,194700,33405256200,78700,78700,78700,78700,0
|
|
20240403,194600,33405256200,78700,78700,78700,78700,0
|
|
20240403,194500,33405256200,78700,78700,78700,78700,0
|
|
20240403,194400,33405256200,78700,78700,78700,78700,0
|
|
20240403,194300,33405256200,78700,78700,78700,78700,0
|
|
20240403,194200,33405256200,78700,78700,78700,78700,0
|
|
20240403,194100,33405256200,78700,78700,78700,78700,0
|
|
20240403,194000,33405256200,78700,78700,78700,78700,0
|
|
20240403,193900,33405256200,78700,78700,78700,78700,0
|
|
20240403,193800,33405256200,78700,78700,78700,78700,0
|
|
20240403,193700,33405256200,78700,78700,78700,78700,0
|
|
20240403,193600,33405256200,78700,78700,78700,78700,0
|
|
20240403,193500,33405256200,78700,78700,78700,78700,0
|
|
20240403,193400,33405256200,78700,78700,78700,78700,0
|
|
20240403,193300,33405256200,78700,78700,78700,78700,0
|
|
20240403,193200,33405256200,78700,78700,78700,78700,0
|
|
20240403,193100,33405256200,78700,78700,78700,78700,0
|
|
20240403,193000,33405256200,78700,78700,78700,78700,0
|
|
20240403,192900,33405256200,78700,78700,78700,78700,0
|
|
20240403,192800,33405256200,78700,78700,78700,78700,0
|
|
20240403,192700,33405256200,78700,78700,78700,78700,0
|
|
20240403,192600,33405256200,78700,78700,78700,78700,0
|
|
20240403,192500,33405256200,78700,78700,78700,78700,0
|
|
20240403,192400,33405256200,78700,78700,78700,78700,0
|
|
20240403,192300,33405256200,78700,78700,78700,78700,8563
|
|
20240403,192200,33405256200,78700,78700,78700,78700,0
|
|
20240403,192100,33405256200,78700,78700,78700,78700,0
|
|
20240403,192000,33405256200,78700,78700,78700,78700,0
|
|
20240403,191900,33405256200,78700,78700,78700,78700,0
|
|
20240403,191800,33405256200,78700,78700,78700,78700,0
|
|
20240403,191700,33405256200,78700,78700,78700,78700,0
|
|
20240403,191600,33405256200,78700,78700,78700,78700,0
|
|
20240403,191500,33405256200,78700,78700,78700,78700,0
|
|
20240403,191400,33405256200,78700,78700,78700,78700,0
|
|
20240403,191300,33405256200,78700,78700,78700,78700,0
|
|
20240403,191200,33405256200,78700,78700,78700,78700,0
|
|
20240403,191100,33405256200,78700,78700,78700,78700,0
|
|
20240403,191000,33405256200,78700,78700,78700,78700,0
|
|
20240403,190900,33405256200,78700,78700,78700,78700,0
|
|
20240403,190800,33405256200,78700,78700,78700,78700,0
|
|
20240403,190700,33405256200,78700,78700,78700,78700,0
|
|
20240403,190600,33405256200,78700,78700,78700,78700,0
|
|
20240403,190500,33405256200,78700,78700,78700,78700,0
|
|
20240403,190400,33405256200,78700,78700,78700,78700,0
|
|
20240403,190300,33405256200,78700,78700,78700,78700,0
|
|
20240403,190200,33405256200,78700,78700,78700,78700,0
|
|
20240403,190100,33405256200,78700,78700,78700,78700,0
|
|
20240403,190000,33405256200,78700,78700,78700,78700,0
|
|
20240403,185900,33405256200,78700,78700,78700,78700,0
|
|
20240403,185800,33405256200,78700,78700,78700,78700,0
|
|
20240403,185700,33405256200,78700,78700,78700,78700,0
|
|
20240403,185600,33405256200,78700,78700,78700,78700,0
|
|
20240403,185500,33405256200,78700,78700,78700,78700,0
|
|
20240403,185400,33405256200,78700,78700,78700,78700,0
|
|
20240403,185300,33405256200,78700,78700,78700,78700,8563
|
|
20240403,185200,33405256200,78700,78700,78700,78700,0
|
|
20240403,185100,33405256200,78700,78700,78700,78700,0
|
|
20240403,185000,33405256200,78700,78700,78700,78700,0
|
|
20240403,184900,33405256200,78700,78700,78700,78700,0
|
|
20240403,184800,33405256200,78700,78700,78700,78700,0
|
|
20240403,184700,33405256200,78700,78700,78700,78700,0
|
|
20240403,184600,33405256200,78700,78700,78700,78700,0
|
|
20240403,184500,33405256200,78700,78700,78700,78700,0
|
|
20240403,184400,33405256200,78700,78700,78700,78700,0
|
|
20240403,184300,33405256200,78700,78700,78700,78700,0
|
|
20240403,184200,33405256200,78700,78700,78700,78700,0
|
|
20240403,184100,33405256200,78700,78700,78700,78700,0
|
|
20240403,184000,33405256200,78700,78700,78700,78700,0
|
|
20240403,183900,33405256200,78700,78700,78700,78700,0
|
|
20240403,183800,33405256200,78700,78700,78700,78700,0
|
|
20240403,183700,33405256200,78700,78700,78700,78700,0
|
|
20240403,183600,33405256200,78700,78700,78700,78700,0
|
|
20240403,183500,33405256200,78700,78700,78700,78700,0
|
|
20240403,183400,33405256200,78700,78700,78700,78700,0
|
|
20240403,183300,33405256200,78700,78700,78700,78700,0
|
|
20240403,183200,33405256200,78700,78700,78700,78700,0
|
|
20240403,183100,33405256200,78700,78700,78700,78700,0
|
|
20240403,183000,33405256200,78700,78700,78700,78700,0
|
|
20240403,182900,33405256200,78700,78700,78700,78700,0
|
|
20240403,182800,33405256200,78700,78700,78700,78700,0
|
|
20240403,182700,33405256200,78700,78700,78700,78700,0
|
|
20240403,182600,33405256200,78700,78700,78700,78700,0
|
|
20240403,182500,33405256200,78700,78700,78700,78700,0
|
|
20240403,182400,33405256200,78700,78700,78700,78700,0
|
|
20240403,182300,33405256200,78700,78700,78700,78700,8563
|
|
20240403,182200,33405256200,78700,78700,78700,78700,0
|
|
20240403,182100,33405256200,78700,78700,78700,78700,0
|
|
20240403,182000,33405256200,78700,78700,78700,78700,0
|
|
20240403,181900,33405256200,78700,78700,78700,78700,0
|
|
20240403,181800,33405256200,78700,78700,78700,78700,0
|
|
20240403,181700,33405256200,78700,78700,78700,78700,0
|
|
20240403,181600,33405256200,78700,78700,78700,78700,0
|
|
20240403,181500,33405256200,78700,78700,78700,78700,0
|
|
20240403,181400,33405256200,78700,78700,78700,78700,0
|
|
20240403,181300,33405256200,78700,78700,78700,78700,0
|
|
20240403,181200,33405256200,78700,78700,78700,78700,0
|
|
20240403,181100,33405256200,78700,78700,78700,78700,0
|
|
20240403,181000,33405256200,78700,78700,78700,78700,0
|
|
20240403,180900,33405256200,78700,78700,78700,78700,0
|
|
20240403,180800,33405256200,78700,78700,78700,78700,0
|
|
20240403,180700,33405256200,78700,78700,78700,78700,0
|
|
20240403,180600,33405256200,78700,78700,78700,78700,0
|
|
20240403,180500,33405256200,78700,78700,78700,78700,0
|
|
20240403,180400,33405256200,78700,78700,78700,78700,0
|
|
20240403,180300,33405256200,78700,78700,78700,78700,0
|
|
20240403,180200,33405256200,78700,78700,78700,78700,0
|
|
20240403,180100,33405256200,78700,78700,78700,78700,0
|
|
20240403,180000,33405256200,78700,78700,78700,78700,0
|
|
20240403,175900,33405256200,78700,78700,78700,78700,0
|
|
20240403,175800,33405256200,78700,78700,78700,78700,0
|
|
20240403,175700,33405256200,78700,78700,78700,78700,0
|
|
20240403,175600,33405256200,78700,78700,78700,78700,0
|
|
20240403,175500,33405256200,78700,78700,78700,78700,0
|
|
20240403,175400,33405256200,78700,78700,78700,78700,0
|
|
20240403,175300,33405256200,78700,78700,78700,78700,8563
|
|
20240403,175200,33405256200,78700,78700,78700,78700,0
|
|
20240403,175100,33405256200,78700,78700,78700,78700,0
|
|
20240403,175000,33405256200,78700,78700,78700,78700,0
|
|
20240403,174900,33405256200,78700,78700,78700,78700,0
|
|
20240403,174800,33405256200,78700,78700,78700,78700,0
|
|
20240403,174700,33405256200,78700,78700,78700,78700,0
|
|
20240403,174600,33405256200,78700,78700,78700,78700,0
|
|
20240403,174500,33405256200,78700,78700,78700,78700,0
|
|
20240403,174400,33405256200,78700,78700,78700,78700,0
|
|
20240403,174300,33405256200,78700,78700,78700,78700,0
|
|
20240403,174200,33405256200,78700,78700,78700,78700,0
|
|
20240403,174100,33405256200,78700,78700,78700,78700,0
|
|
20240403,174000,33405256200,78700,78700,78700,78700,0
|
|
20240403,173900,33405256200,78700,78700,78700,78700,0
|
|
20240403,173800,33405256200,78700,78700,78700,78700,0
|
|
20240403,173700,33405256200,78700,78700,78700,78700,0
|
|
20240403,173600,33405256200,78700,78700,78700,78700,0
|
|
20240403,173500,33405256200,78700,78700,78700,78700,0
|
|
20240403,173400,33405256200,78700,78700,78700,78700,0
|
|
20240403,173300,33405256200,78700,78700,78700,78700,0
|
|
20240403,173200,33405256200,78700,78700,78700,78700,0
|
|
20240403,173100,33405256200,78700,78700,78700,78700,0
|
|
20240403,173000,33405256200,78700,78700,78700,78700,0
|
|
20240403,172900,33405256200,78700,78700,78700,78700,0
|
|
20240403,172800,33405256200,78700,78700,78700,78700,0
|
|
20240403,172700,33405256200,78700,78700,78700,78700,0
|
|
20240403,172600,33405256200,78700,78700,78700,78700,0
|
|
20240403,172500,33405256200,78700,78700,78700,78700,0
|
|
20240403,172400,33405256200,78700,78700,78700,78700,0
|
|
20240403,172300,33405256200,78700,78700,78700,78700,8563
|
|
20240403,172200,33405256200,78700,78700,78700,78700,0
|
|
20240403,172100,33405256200,78700,78700,78700,78700,0
|
|
20240403,172000,33405256200,78700,78700,78700,78700,0
|
|
20240403,171900,33405256200,78700,78700,78700,78700,0
|
|
20240403,171800,33405256200,78700,78700,78700,78700,0
|
|
20240403,171700,33405256200,78700,78700,78700,78700,0
|
|
20240403,171600,33405256200,78700,78700,78700,78700,0
|
|
20240403,171500,33405256200,78700,78700,78700,78700,0
|
|
20240403,171400,33405256200,78700,78700,78700,78700,0
|
|
20240403,171300,33405256200,78700,78700,78700,78700,0
|
|
20240403,171200,33405256200,78700,78700,78700,78700,0
|
|
20240403,171100,33405256200,78700,78700,78700,78700,0
|
|
20240403,171000,33405256200,78700,78700,78700,78700,0
|
|
20240403,170900,33405256200,78700,78700,78700,78700,0
|
|
20240403,170800,33405256200,78700,78700,78700,78700,0
|
|
20240403,170700,33405256200,78700,78700,78700,78700,0
|
|
20240403,170600,33405256200,78700,78700,78700,78700,0
|
|
20240403,170500,33405256200,78700,78700,78700,78700,0
|
|
20240403,170400,33405256200,78700,78700,78700,78700,0
|
|
20240403,170300,33405256200,78700,78700,78700,78700,0
|
|
20240403,170200,33405256200,78700,78700,78700,78700,0
|
|
20240403,170100,33405256200,78700,78700,78700,78700,0
|
|
20240403,170000,33405256200,78700,78700,78700,78700,0
|
|
20240403,165900,33405256200,78700,78700,78700,78700,0
|
|
20240403,165800,33405256200,78700,78700,78700,78700,0
|
|
20240403,165700,33405256200,78700,78700,78700,78700,0
|
|
20240403,165600,33405256200,78700,78700,78700,78700,0
|
|
20240403,165500,33405256200,78700,78700,78700,78700,0
|
|
20240403,165400,33405256200,78700,78700,78700,78700,0
|
|
20240403,165300,33405256200,78700,78700,78700,78700,8563
|
|
20240403,165200,33405256200,78700,78700,78700,78700,0
|
|
20240403,165100,33405256200,78700,78700,78700,78700,0
|
|
20240403,165000,33405256200,78700,78700,78700,78700,0
|
|
20240403,164900,33405256200,78700,78700,78700,78700,0
|
|
20240403,164800,33405256200,78700,78700,78700,78700,0
|
|
20240403,164700,33405256200,78700,78700,78700,78700,0
|
|
20240403,164600,33405256200,78700,78700,78700,78700,0
|
|
20240403,164500,33405256200,78700,78700,78700,78700,0
|
|
20240403,164400,33405256200,78700,78700,78700,78700,0
|
|
20240403,164300,33405256200,78700,78700,78700,78700,0
|
|
20240403,164200,33405256200,78700,78700,78700,78700,0
|
|
20240403,164100,33405256200,78700,78700,78700,78700,0
|
|
20240403,164000,33405256200,78700,78700,78700,78700,0
|
|
20240403,163900,33405256200,78700,78700,78700,78700,0
|
|
20240403,163800,33405256200,78700,78700,78700,78700,0
|
|
20240403,163700,33405256200,78700,78700,78700,78700,0
|
|
20240403,163600,33405256200,78700,78700,78700,78700,0
|
|
20240403,163500,33405256200,78700,78700,78700,78700,0
|
|
20240403,163400,33405256200,78700,78700,78700,78700,0
|
|
20240403,163300,33405256200,78700,78700,78700,78700,0
|
|
20240403,163200,33405256200,78700,78700,78700,78700,0
|
|
20240403,163100,33405256200,78700,78700,78700,78700,0
|
|
20240403,163000,33405256200,78700,78700,78700,78700,0
|
|
20240403,162900,33405256200,78700,78700,78700,78700,0
|
|
20240403,162800,33405256200,78700,78700,78700,78700,0
|
|
20240403,162700,33405256200,78700,78700,78700,78700,0
|
|
20240403,162600,33405256200,78700,78700,78700,78700,0
|
|
20240403,162500,33405256200,78700,78700,78700,78700,0
|
|
20240403,162400,33405256200,78700,78700,78700,78700,0
|
|
20240403,162300,33405256200,78700,78700,78700,78700,8563
|
|
20240403,162200,33405256200,78700,78700,78700,78700,0
|
|
20240403,162100,33405256200,78700,78700,78700,78700,0
|
|
20240403,162000,33405256200,78700,78700,78700,78700,0
|
|
20240403,161900,33405256200,78700,78700,78700,78700,0
|
|
20240403,161800,33405256200,78700,78700,78700,78700,0
|
|
20240403,161700,33405256200,78700,78700,78700,78700,0
|
|
20240403,161600,33405256200,78700,78700,78700,78700,0
|
|
20240403,161500,33405256200,78700,78700,78700,78700,0
|
|
20240403,161400,33405256200,78700,78700,78700,78700,0
|
|
20240403,161300,33405256200,78700,78700,78700,78700,0
|
|
20240403,161200,33405256200,78700,78700,78700,78700,0
|
|
20240403,161100,33405256200,78700,78700,78700,78700,0
|
|
20240403,161000,33405256200,78700,78700,78700,78700,0
|
|
20240403,160900,33405256200,78700,78700,78700,78700,0
|
|
20240403,160800,33405256200,78700,78700,78700,78700,0
|
|
20240403,160700,33405256200,78700,78700,78700,78700,0
|
|
20240403,160600,33405256200,78700,78700,78700,78700,0
|
|
20240403,160500,33405256200,78700,78700,78700,78700,0
|
|
20240403,160400,33405256200,78700,78700,78700,78700,0
|
|
20240403,160300,33405256200,78700,78700,78700,78700,0
|
|
20240403,160200,33405256200,78700,78700,78700,78700,0
|
|
20240403,160100,33405256200,78700,78700,78700,78700,0
|
|
20240403,160000,33405256200,78700,78700,78700,78700,0
|
|
20240403,155900,33405256200,78700,78700,78700,78700,0
|
|
20240403,155800,33405256200,78700,78700,78700,78700,0
|
|
20240403,155700,33405256200,78700,78700,78700,78700,0
|
|
20240403,155600,33405256200,78700,78700,78700,78700,0
|
|
20240403,155500,33405256200,78700,78700,78700,78700,0
|
|
20240403,155400,33405256200,78700,78700,78700,78700,0
|
|
20240403,155300,33405256200,78700,78700,78700,78700,8563
|
|
20240403,155200,33405256200,78700,78700,78700,78700,0
|
|
20240403,155100,33405256200,78700,78700,78700,78700,0
|
|
20240403,155000,33405256200,78700,78700,78700,78700,0
|
|
20240403,154900,33405256200,78700,78700,78700,78700,0
|
|
20240403,154800,33405256200,78700,78700,78700,78700,0
|
|
20240403,154700,33405256200,78700,78700,78700,78700,0
|
|
20240403,154600,33405256200,78700,78700,78700,78700,0
|
|
20240403,154500,33405256200,78700,78700,78700,78700,0
|
|
20240403,154400,33405256200,78700,78700,78700,78700,0
|
|
20240403,154300,33405256200,78700,78700,78700,78700,0
|
|
20240403,154200,33405256200,78700,78700,78700,78700,0
|
|
20240403,154100,33405256200,78700,78700,78700,78700,0
|
|
20240403,154000,33405256200,78700,78700,78700,78700,0
|
|
20240403,153900,33405256200,78700,78700,78700,78700,0
|
|
20240403,153800,33405256200,78700,78700,78700,78700,0
|
|
20240403,153700,33405256200,78700,78700,78700,78700,0
|
|
20240403,153600,33405256200,78700,78700,78700,78700,0
|
|
20240403,153500,33405256200,78700,78700,78700,78700,0
|
|
20240403,153400,33405256200,78700,78700,78700,78700,0
|
|
20240403,153300,33405256200,78700,78700,78700,78700,0
|
|
20240403,153200,33405256200,78700,78700,78700,78700,0
|
|
20240403,153100,33405256200,78700,78700,78700,78700,0
|
|
20240403,153000,33405256200,78700,78700,78700,78700,8563
|
|
20240403,152900,32731348100,78700,78700,78700,78700,0
|
|
20240403,152800,32731348100,78700,78700,78700,78700,0
|
|
20240403,152700,32731348100,78700,78700,78700,78700,0
|
|
20240403,152600,32731348100,78700,78700,78700,78700,0
|
|
20240403,152500,32731348100,78700,78700,78700,78700,0
|
|
20240403,152400,32731348100,78700,78700,78700,78700,0
|
|
20240403,152300,32731348100,78700,78700,78700,78700,0
|
|
20240403,152200,32731348100,78700,78700,78700,78700,0
|
|
20240403,152100,32731348100,78700,78700,78700,78700,0
|
|
20240403,152000,32731348100,78700,78700,78700,78700,0
|
|
20240403,151900,32731348100,78700,78700,78900,78600,701
|
|
20240403,151800,32676163600,78700,78400,78700,78400,2810
|
|
20240403,151700,32455686500,78400,78400,78500,78300,893
|
|
20240403,151600,32385705100,78500,78500,78600,78400,458
|
|
20240403,151500,32349790000,78600,78600,78600,78400,949
|
|
20240403,151400,32275344000,78600,78500,78600,78500,407
|
|
20240403,151300,32243373400,78600,78400,78600,78400,709
|
|
20240403,151200,32187727800,78500,78500,78500,78400,222
|
|
20240403,151100,32170313800,78500,78400,78500,78200,935
|
|
20240403,151000,32097117600,78400,78400,78500,78300,467
|
|
20240403,150900,32060508300,78500,78500,78500,78400,428
|
|
20240403,150800,32026942400,78500,78500,78600,78400,665
|
|
20240403,150700,31974730900,78500,78600,78700,78500,147
|
|
20240403,150600,31963178200,78700,78500,78700,78500,241
|
|
20240403,150500,31944232400,78600,78400,78600,78200,382
|
|
20240403,150400,31914297800,78600,78600,78600,78200,1661
|
|
20240403,150300,31784124200,78500,78700,78700,78500,385
|
|
20240403,150200,31753872700,78700,78600,78700,78500,540
|
|
20240403,150100,31711411200,78500,78600,78600,78500,277
|
|
20240403,150000,31689650700,78600,78700,78800,78500,733
|
|
20240403,145900,31631989600,78700,78900,78900,78600,356
|
|
20240403,145800,31603965300,78900,78600,79000,78600,5243
|
|
20240403,145700,31189962700,78600,78600,78800,78600,262
|
|
20240403,145600,31169343200,78700,78900,78900,78400,436
|
|
20240403,145500,31135079300,78500,78700,78900,78500,1659
|
|
20240403,145400,31004566000,78700,78800,78800,78500,165
|
|
20240403,145300,30991583400,78700,78800,78900,78600,518
|
|
20240403,145200,30950766000,78900,78900,78900,78800,153
|
|
20240403,145100,30938699900,78800,78900,78900,78800,188
|
|
20240403,145000,30923877300,78800,78700,78900,78600,1118
|
|
20240403,144900,30835886100,78700,78800,79000,78600,2042
|
|
20240403,144800,30675105400,78900,78900,79000,78800,236
|
|
20240403,144700,30656485400,79100,79000,79100,78900,473
|
|
20240403,144600,30619126900,78900,79100,79100,78800,478
|
|
20240403,144500,30581422000,79000,79000,79100,78900,413
|
|
20240403,144400,30548796900,79000,79000,79100,78800,394
|
|
20240403,144300,30517699800,78900,79000,79100,78900,405
|
|
20240403,144200,30485721800,79000,79000,79100,78900,762
|
|
20240403,144100,30425572000,79000,79100,79100,79000,374
|
|
20240403,144000,30396014500,79100,79100,79100,79000,262
|
|
20240403,143900,30375304300,79000,79100,79200,79000,452
|
|
20240403,143800,30339558600,79100,78900,79100,78900,944
|
|
20240403,143700,30264936700,79000,78800,79000,78800,447
|
|
20240403,143600,30229677200,78800,78900,79000,78700,336
|
|
20240403,143500,30203190000,78800,78900,79000,78800,774
|
|
20240403,143400,30142177100,79000,78900,79000,78800,180
|
|
20240403,143300,30127972400,78800,78900,78900,78700,313
|
|
20240403,143200,30103308300,78800,79000,79100,78800,610
|
|
20240403,143100,30055136900,79000,79000,79100,79000,370
|
|
20240403,143000,30025884800,79100,79000,79100,79000,129
|
|
20240403,142900,30015686900,79000,79100,79200,79000,223
|
|
20240403,142800,29998041300,79200,79300,79300,79100,638
|
|
20240403,142700,29947455800,79300,79200,79300,79000,654
|
|
20240403,142600,29895662000,79200,79100,79300,79100,434
|
|
20240403,142500,29861283100,79200,79100,79200,79000,593
|
|
20240403,142400,29814383300,79000,78800,79100,78800,321
|
|
20240403,142300,29789030400,78800,78800,78900,78700,359
|
|
20240403,142200,29760724100,78900,79100,79200,78800,502
|
|
20240403,142100,29721056800,79200,79000,79200,79000,632
|
|
20240403,142000,29671066900,79100,78900,79100,78700,258
|
|
20240403,141900,29650693500,78800,78900,78900,78700,252
|
|
20240403,141800,29630850700,78900,78800,79000,78700,859
|
|
20240403,141700,29563137200,78800,78900,79000,78800,251
|
|
20240403,141600,29543340300,78800,79200,79200,78800,626
|
|
20240403,141500,29493905600,79100,79100,79200,79000,1172
|
|
20240403,141400,29401202300,79100,78900,79100,78800,413
|
|
20240403,141300,29368593300,78800,78800,78900,78800,172
|
|
20240403,141200,29355035000,78900,78800,79000,78800,237
|
|
20240403,141100,29336339900,78900,79000,79000,78800,312
|
|
20240403,141000,29311739400,78900,78800,78900,78800,147
|
|
20240403,140900,29300148500,78800,78700,78900,78700,235
|
|
20240403,140800,29281620800,78700,78900,78900,78700,630
|
|
20240403,140700,29231979800,78800,78800,78900,78700,428
|
|
20240403,140600,29198240300,78800,78700,78900,78600,234
|
|
20240403,140500,29179810300,78800,78600,78900,78600,698
|
|
20240403,140400,29124767000,78600,78600,78800,78500,688
|
|
20240403,140300,29070585800,78600,78700,78700,78500,494
|
|
20240403,140200,29031746600,78500,78500,78700,78500,431
|
|
20240403,140100,28997863600,78600,78500,78600,78400,226
|
|
20240403,140000,28980126300,78400,78400,78500,78400,231
|
|
20240403,135900,28962001200,78500,78600,78600,78400,596
|
|
20240403,135800,28915252100,78500,78600,78600,78500,80
|
|
20240403,135700,28908968100,78500,78400,78600,78300,388
|
|
20240403,135600,28878521800,78300,78300,78400,78100,273
|
|
20240403,135500,28857142100,78300,78300,78300,78100,983
|
|
20240403,135400,28780295300,78200,78200,78300,78100,602
|
|
20240403,135300,28733218000,78200,78200,78300,78100,495
|
|
20240403,135200,28694522500,78200,78200,78300,78200,128
|
|
20240403,135100,28684506000,78300,78200,78300,78200,539
|
|
20240403,135000,28642346800,78300,78200,78300,78200,206
|
|
20240403,134900,28626233900,78200,78300,78400,78200,508
|
|
20240403,134800,28586448200,78300,78300,78400,78300,201
|
|
20240403,134700,28570701500,78300,78400,78400,78300,185
|
|
20240403,134600,28556207800,78400,78400,78400,78300,181
|
|
20240403,134500,28542030000,78400,78300,78500,78300,388
|
|
20240403,134400,28511596800,78300,78300,78400,78300,155
|
|
20240403,134300,28499459600,78400,78300,78400,78200,682
|
|
20240403,134200,28446020900,78200,78300,78400,78200,400
|
|
20240403,134100,28414728800,78300,78300,78400,78300,146
|
|
20240403,134000,28403292000,78300,78300,78400,78200,765
|
|
20240403,133900,28343396800,78300,78500,78500,78300,525
|
|
20240403,133800,28302237700,78400,78600,78600,78400,393
|
|
20240403,133700,28271379900,78500,78500,78600,78500,136
|
|
20240403,133600,28260698100,78500,78500,78600,78500,478
|
|
20240403,133500,28223174000,78600,78500,78600,78500,272
|
|
20240403,133400,28201809100,78500,78500,78600,78500,87
|
|
20240403,133300,28194978900,78500,78500,78500,78400,473
|
|
20240403,133200,28157874100,78400,78800,78800,78400,1824
|
|
20240403,133100,28014565900,78800,78700,78800,78700,374
|
|
20240403,133000,27985115800,78700,78700,78700,78600,403
|
|
20240403,132900,27953407900,78700,78800,78900,78600,941
|
|
20240403,132800,27879328500,78800,78900,79000,78700,1589
|
|
20240403,132700,27753938300,78900,78600,79400,78600,6474
|
|
20240403,132600,27242243500,78700,78600,78700,78400,1052
|
|
20240403,132500,27159517600,78600,78400,78600,78400,246
|
|
20240403,132400,27140199200,78400,78300,78600,78300,505
|
|
20240403,132300,27100570500,78300,78200,78400,78200,412
|
|
20240403,132200,27068308100,78200,78200,78300,78200,593
|
|
20240403,132100,27021935300,78300,78500,78500,78300,261
|
|
20240403,132000,27001497300,78300,78400,78500,78300,585
|
|
20240403,131900,26955621600,78400,78600,78600,78400,574
|
|
20240403,131800,26910560200,78600,78500,78700,78500,1307
|
|
20240403,131700,26807830800,78500,78600,78600,78500,257
|
|
20240403,131600,26787636400,78600,78600,78600,78300,1076
|
|
20240403,131500,26703185900,78600,78500,78600,78500,270
|
|
20240403,131400,26681985000,78500,78400,78600,78300,1294
|
|
20240403,131300,26580425500,78300,78100,78400,78100,126
|
|
20240403,131200,26570561200,78200,78300,78400,78100,642
|
|
20240403,131100,26520315700,78200,78200,78400,78200,208
|
|
20240403,131000,26504042300,78300,78000,78300,78000,366
|
|
20240403,130900,26475432100,78100,78000,78100,78000,151
|
|
20240403,130800,26463650300,78100,78100,78100,78000,93
|
|
20240403,130700,26456395000,78100,78000,78100,78000,241
|
|
20240403,130600,26437574900,78000,78100,78100,78000,269
|
|
20240403,130500,26416584800,78000,78100,78100,78000,28
|
|
20240403,130400,26414400200,78100,78000,78200,78000,186
|
|
20240403,130300,26399867700,78000,78000,78200,78000,174
|
|
20240403,130200,26386278200,78000,78100,78200,78000,384
|
|
20240403,130100,26356299300,78200,78400,78400,78100,737
|
|
20240403,130000,26298622700,78300,78300,78400,78300,189
|
|
20240403,125900,26283811300,78300,78300,78300,78200,500
|
|
20240403,125800,26244672200,78200,78200,78300,78200,142
|
|
20240403,125700,26233562700,78200,78200,78300,78100,112
|
|
20240403,125600,26224805300,78100,78200,78200,78100,493
|
|
20240403,125500,26186263500,78200,78100,78200,78100,93
|
|
20240403,125400,26178992900,78100,78100,78200,78100,121
|
|
20240403,125300,26169534600,78100,78100,78200,78000,353
|
|
20240403,125200,26141964900,78100,78300,78300,78100,468
|
|
20240403,125100,26105389000,78200,78300,78400,78200,180
|
|
20240403,125000,26091294600,78400,78500,78500,78300,294
|
|
20240403,124900,26068243800,78500,78600,78600,78400,1394
|
|
20240403,124800,25958802000,78500,78600,78600,78500,102
|
|
20240403,124700,25950787200,78500,78400,78600,78400,728
|
|
20240403,124600,25893634100,78400,78300,78500,78300,691
|
|
20240403,124500,25839469000,78300,78500,78500,78300,213
|
|
20240403,124400,25822765600,78500,78500,78600,78400,1213
|
|
20240403,124300,25727547300,78400,78400,78500,78400,1797
|
|
20240403,124200,25586541700,78300,78400,78400,78300,384
|
|
20240403,124100,25556474300,78400,78300,78400,78200,353
|
|
20240403,124000,25528834300,78300,78200,78300,78200,191
|
|
20240403,123900,25513886100,78200,78200,78300,78200,385
|
|
20240403,123800,25483760000,78200,78100,78300,78100,633
|
|
20240403,123700,25434257000,78200,78100,78300,78100,474
|
|
20240403,123600,25397196600,78100,78000,78200,78000,411
|
|
20240403,123500,25365106800,78000,77900,78200,77900,1645
|
|
20240403,123400,25236663700,77900,78000,78000,77900,23
|
|
20240403,123300,25234871700,78000,77900,78000,77900,223
|
|
20240403,123200,25217488500,77900,78000,78000,77800,565
|
|
20240403,123100,25173443800,78000,78000,78000,77900,412
|
|
20240403,123000,25141310800,77900,77700,77900,77700,745
|
|
20240403,122900,25083301700,77700,77800,77800,77700,424
|
|
20240403,122800,25050340200,77800,77800,77900,77700,828
|
|
20240403,122700,24985922600,77700,77400,77700,77300,2896
|
|
20240403,122600,24761414300,77300,77300,77400,77300,107
|
|
20240403,122500,24753137300,77300,77300,77400,77300,543
|
|
20240403,122400,24711159200,77300,77400,77400,77300,404
|
|
20240403,122300,24679927200,77400,77300,77400,77300,309
|
|
20240403,122200,24656024500,77300,77400,77400,77300,132
|
|
20240403,122100,24645817300,77400,77400,77400,77300,302
|
|
20240403,122000,24622461500,77400,77300,77400,77300,188
|
|
20240403,121900,24607917900,77400,77400,77500,77300,477
|
|
20240403,121800,24571009800,77400,77400,77400,77400,372
|
|
20240403,121700,24542217000,77400,77500,77500,77300,235
|
|
20240403,121600,24524028400,77400,77500,77500,77400,347
|
|
20240403,121500,24497169500,77500,77400,77500,77400,428
|
|
20240403,121400,24464039300,77300,77400,77400,77300,399
|
|
20240403,121300,24433186400,77400,77500,77500,77400,375
|
|
20240403,121200,24404159900,77500,77500,77600,77500,364
|
|
20240403,121100,24375947800,77600,77700,77700,77500,242
|
|
20240403,121000,24357163700,77700,77700,77700,77600,314
|
|
20240403,120900,24332793700,77700,77700,77700,77600,295
|
|
20240403,120800,24309899000,77700,77600,77800,77500,786
|
|
20240403,120700,24248853700,77600,77600,77700,77600,348
|
|
20240403,120600,24221846100,77700,77700,77700,77600,269
|
|
20240403,120500,24200955900,77700,77800,77800,77700,439
|
|
20240403,120400,24166840300,77800,77800,77800,77700,214
|
|
20240403,120300,24150208800,77800,77600,77800,77600,416
|
|
20240403,120200,24117867700,77600,77800,77900,77600,318
|
|
20240403,120100,24093154200,77700,77800,77900,77700,328
|
|
20240403,120000,24067655300,77800,77800,77900,77700,367
|
|
20240403,115900,24039103900,77800,77800,77900,77700,618
|
|
20240403,115800,23991036600,77700,77700,77800,77700,556
|
|
20240403,115700,23947810500,77700,77600,77700,77500,840
|
|
20240403,115600,23882605600,77600,77600,77600,77500,426
|
|
20240403,115500,23849564800,77600,77400,77600,77300,1817
|
|
20240403,115400,23708773400,77500,77400,77500,77400,822
|
|
20240403,115300,23645142300,77500,77400,77500,77400,358
|
|
20240403,115200,23617429800,77500,77400,77500,77300,553
|
|
20240403,115100,23574617600,77400,77400,77400,77300,427
|
|
20240403,115000,23541576500,77500,77400,77500,77300,228
|
|
20240403,114900,23523930000,77400,77300,77500,77300,492
|
|
20240403,114800,23485861800,77300,77400,77400,77300,795
|
|
20240403,114700,23424385400,77400,77300,77400,77300,326
|
|
20240403,114600,23399171700,77300,77300,77400,77200,839
|
|
20240403,114500,23334253000,77200,77300,77300,77200,538
|
|
20240403,114400,23292684500,77300,77300,77400,77300,131
|
|
20240403,114300,23282557500,77400,77400,77400,77200,1946
|
|
20240403,114200,23132153300,77300,77400,77400,77300,475
|
|
20240403,114100,23095429700,77400,77500,77500,77400,198
|
|
20240403,114000,23080091900,77500,77500,77600,77300,1028
|
|
20240403,113900,23000424500,77500,77400,77500,77300,744
|
|
20240403,113800,22942859000,77400,77400,77500,77100,1731
|
|
20240403,113700,22809121700,77400,77600,77600,77300,2038
|
|
20240403,113600,22651114700,77600,77700,77700,77600,49
|
|
20240403,113500,22647310600,77700,77700,77700,77600,267
|
|
20240403,113400,22626573400,77800,77700,77800,77600,656
|
|
20240403,113300,22575593000,77700,77800,77800,77700,64
|
|
20240403,113200,22570618100,77700,77900,77900,77700,466
|
|
20240403,113100,22534391100,77800,78000,78000,77800,1194
|
|
20240403,113000,22441398900,78000,78100,78100,77900,414
|
|
20240403,112900,22409107300,78000,77900,78000,77900,788
|
|
20240403,112800,22347654600,78000,77900,78100,77900,1816
|
|
20240403,112700,22206124500,77900,77800,77900,77700,564
|
|
20240403,112600,22162219200,77900,77900,77900,77800,52
|
|
20240403,112500,22158169400,77800,78000,78000,77800,520
|
|
20240403,112400,22117654800,78000,78000,78100,77900,342
|
|
20240403,112300,22090981800,78100,77900,78100,77900,92
|
|
20240403,112200,22083801900,78100,77800,78100,77800,2148
|
|
20240403,112100,21916362900,77900,77800,78000,77800,761
|
|
20240403,112000,21857133300,77800,77900,77900,77700,931
|
|
20240403,111900,21784727900,77900,77700,78000,77700,2442
|
|
20240403,111800,21594573700,77700,77700,77700,77600,841
|
|
20240403,111700,21529238100,77700,77400,77700,77400,1387
|
|
20240403,111600,21421714300,77400,77400,77500,77400,149
|
|
20240403,111500,21410177000,77400,77400,77500,77300,716
|
|
20240403,111400,21354793900,77400,77500,77500,77400,473
|
|
20240403,111300,21318182200,77500,77500,77600,77400,751
|
|
20240403,111200,21259998100,77500,77800,77800,77500,797
|
|
20240403,111100,21198114700,77800,77700,77800,77600,1393
|
|
20240403,111000,21089888500,77700,77500,77700,77400,1221
|
|
20240403,110900,20995194900,77500,77500,77600,77400,416
|
|
20240403,110800,20962959600,77500,77300,77600,77200,2636
|
|
20240403,110700,20758819100,77300,77300,77400,77100,1126
|
|
20240403,110600,20671822500,77300,77200,77300,77100,1117
|
|
20240403,110500,20585646000,77300,77200,77300,77000,1180
|
|
20240403,110400,20494600200,77100,77100,77200,77000,725
|
|
20240403,110300,20438701800,77000,76900,77100,76900,1432
|
|
20240403,110200,20328458200,76900,77000,77000,76900,418
|
|
20240403,110100,20296312000,77000,77000,77100,76900,363
|
|
20240403,110000,20268375600,77100,77100,77100,77000,451
|
|
20240403,105900,20233635500,77100,77100,77100,76900,408
|
|
20240403,105800,20202228100,77000,77000,77100,76900,511
|
|
20240403,105700,20162893500,76900,77000,77100,76900,1425
|
|
20240403,105600,20053179700,77000,77200,77200,77000,416
|
|
20240403,105500,20021129000,77200,77100,77200,77100,342
|
|
20240403,105400,19994757000,77200,77200,77300,77100,493
|
|
20240403,105300,19956729100,77200,77200,77300,77000,1421
|
|
20240403,105200,19847159500,77300,77200,77300,77200,316
|
|
20240403,105100,19822763500,77200,77200,77300,77200,597
|
|
20240403,105000,19776641300,77300,77100,77400,77100,1124
|
|
20240403,104900,19689946100,77100,77400,77400,77100,1974
|
|
20240403,104800,19537564900,77400,77300,77400,77200,1539
|
|
20240403,104700,19418626400,77200,77100,77300,77100,930
|
|
20240403,104600,19346855500,77200,77200,77200,77100,573
|
|
20240403,104500,19302659200,77100,77000,77200,77000,1871
|
|
20240403,104400,19158347400,77100,77200,77200,77100,494
|
|
20240403,104300,19120250300,77200,77500,77500,77100,5162
|
|
20240403,104200,18721294800,77500,77600,77600,77500,553
|
|
20240403,104100,18678426300,77600,77600,77700,77500,583
|
|
20240403,104000,18633182200,77500,77600,77700,77500,693
|
|
20240403,103900,18579430100,77600,77600,77700,77600,1005
|
|
20240403,103800,18501400300,77700,77700,77800,77700,640
|
|
20240403,103700,18451657500,77800,77800,77900,77700,282
|
|
20240403,103600,18429739100,77900,78000,78000,77800,632
|
|
20240403,103500,18380485200,78000,77900,78100,77900,583
|
|
20240403,103400,18335023100,78000,78400,78400,78000,1099
|
|
20240403,103300,18249107200,78300,78400,78500,78300,779
|
|
20240403,103200,18188015400,78400,78400,78500,78300,1089
|
|
20240403,103100,18102625300,78400,78300,78500,78200,695
|
|
20240403,103000,18048103500,78400,78200,78500,78200,747
|
|
20240403,102900,17989580400,78200,77800,78300,77800,437
|
|
20240403,102800,17955495100,77700,77700,77800,77700,441
|
|
20240403,102700,17921212900,77600,77700,77800,77600,186
|
|
20240403,102600,17906760500,77700,77700,77700,77600,121
|
|
20240403,102500,17897360500,77600,77600,77900,77600,308
|
|
20240403,102400,17873448800,77600,77700,77800,77600,445
|
|
20240403,102300,17838886400,77900,77800,78100,77600,1393
|
|
20240403,102200,17730415700,77800,77700,77800,77600,268
|
|
20240403,102100,17709595000,77700,77600,77700,77500,493
|
|
20240403,102000,17671339800,77600,77300,77600,77300,1088
|
|
20240403,101900,17587050500,77400,77400,77500,77300,892
|
|
20240403,101800,17518073500,77400,77300,77500,77200,1280
|
|
20240403,101700,17419044000,77300,77400,77400,77200,468
|
|
20240403,101600,17382866900,77300,77300,77400,77200,545
|
|
20240403,101500,17340745300,77300,77500,77500,77200,818
|
|
20240403,101400,17277463400,77500,77300,77500,77300,406
|
|
20240403,101300,17246039800,77300,77200,77400,77200,1095
|
|
20240403,101200,17161382300,77300,77300,77400,77300,681
|
|
20240403,101100,17108737100,77400,77400,77500,77300,605
|
|
20240403,101000,17061889300,77400,77300,77500,77200,1558
|
|
20240403,100900,16941376600,77300,77500,77500,77300,909
|
|
20240403,100800,16871079100,77500,77700,77700,77500,1354
|
|
20240403,100700,16766097800,77700,77900,77900,77600,474
|
|
20240403,100600,16729244600,77900,78000,78000,77800,224
|
|
20240403,100500,16711801600,78000,77800,78000,77700,2767
|
|
20240403,100400,16496295000,77700,77800,77900,77700,920
|
|
20240403,100300,16424710800,77900,77900,78000,77700,1034
|
|
20240403,100200,16344205000,77900,78100,78200,77900,2812
|
|
20240403,100100,16124704400,78000,77800,78200,77700,1598
|
|
20240403,100000,16000077000,77800,77400,77900,77300,1506
|
|
20240403,095900,15883144400,77600,77300,77600,77300,611
|
|
20240403,095800,15835844100,77500,77300,77500,77200,2132
|
|
20240403,095700,15670863100,77300,77100,77300,77100,933
|
|
20240403,095600,15598851200,77100,77100,77200,77000,1626
|
|
20240403,095500,15473505900,77100,77400,77400,77100,1524
|
|
20240403,095400,15355789800,77400,77400,77600,77300,1261
|
|
20240403,095300,15258099100,77400,77300,77500,77100,1740
|
|
20240403,095200,15123474500,77100,77000,77400,76700,3902
|
|
20240403,095100,14822621100,77000,77000,77200,76600,2539
|
|
20240403,095000,14627181400,76800,77000,77000,76400,6619
|
|
20240403,094900,14119674100,77100,76800,77100,76800,1514
|
|
20240403,094800,14003121500,76900,76800,77100,76700,2795
|
|
20240403,094700,13788174500,76800,76900,77100,76700,2329
|
|
20240403,094600,13609108900,77100,77000,77100,76900,1305
|
|
20240403,094500,13508617700,77000,77100,77200,76900,3476
|
|
20240403,094400,13241044600,77100,77200,77300,77100,1772
|
|
20240403,094300,13104309900,77300,77300,77400,77200,957
|
|
20240403,094200,13030342400,77400,77100,77400,77100,465
|
|
20240403,094100,12994420300,77300,77300,77400,76900,5819
|
|
20240403,094000,12545692900,77400,77300,77400,77100,2459
|
|
20240403,093900,12355725500,77200,77500,77500,77100,3327
|
|
20240403,093800,12098466900,77400,77400,77700,77000,9103
|
|
20240403,093700,11395206700,77400,77900,77900,77400,6177
|
|
20240403,093600,10916192200,77800,78100,78200,77800,5241
|
|
20240403,093500,10507591700,78300,78300,78400,78000,3510
|
|
20240403,093400,10233159600,78400,78500,78700,78300,1897
|
|
20240403,093300,10084283900,78300,78600,78600,78100,4941
|
|
20240403,093200,9697674900,78600,78600,78700,78400,1480
|
|
20240403,093100,9581389000,78700,78600,78700,78400,1172
|
|
20240403,093000,9489201700,78600,78500,78600,78400,967
|
|
20240403,092900,9413240300,78300,78000,78500,78000,5562
|
|
20240403,092800,8977732100,78000,78100,78200,78000,2144
|
|
20240403,092700,8810375200,78000,78400,78400,78000,1388
|
|
20240403,092600,8701851200,78400,78300,78400,78100,2100
|
|
20240403,092500,8537619500,78300,78000,78500,77900,3138
|
|
20240403,092400,8292231000,78000,78500,78500,78000,2693
|
|
20240403,092300,8081846600,78500,78000,78600,78000,2699
|
|
20240403,092200,7870429000,78300,78600,78600,78000,10478
|
|
20240403,092100,7050640000,78600,78800,78800,78500,1712
|
|
20240403,092000,6915976600,78700,78600,78800,78500,1422
|
|
20240403,091900,6804224600,78600,78700,78800,78500,2397
|
|
20240403,091800,6615768300,78700,79000,79000,78600,1440
|
|
20240403,091700,6502501200,78600,79000,79100,78500,5040
|
|
20240403,091600,6104763500,78900,78400,79000,78300,2601
|
|
20240403,091500,5899948100,78300,78100,78900,78100,2774
|
|
20240403,091400,5682415500,78500,79000,79100,78000,10917
|
|
20240403,091300,4825103700,79100,79300,79300,78900,3435
|
|
20240403,091200,4553483300,79400,79500,79500,78800,3667
|
|
20240403,091100,4263795700,79500,79500,79600,79300,1810
|
|
20240403,091000,4120147100,79500,79400,79600,78800,4353
|
|
20240403,090900,3775106800,79400,79700,79900,79000,6633
|
|
20240403,090800,3249514900,79600,80100,80200,79500,3138
|
|
20240403,090700,2999216200,80200,79900,80500,79800,2367
|
|
20240403,090600,2809348400,80100,80600,80700,79800,4792
|
|
20240403,090500,2425185500,80700,81100,81200,80600,2072
|
|
20240403,090400,2257408300,81100,81000,81200,80900,2140
|
|
20240403,090300,2083969300,80900,80700,81100,80500,3622
|
|
20240403,090200,1791532900,80700,80700,81100,80200,5632
|
|
20240403,090100,1336711700,80400,80300,80600,80200,3345
|
|
20240403,090000,1067653300,80600,79600,80600,79300,13086
|