714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,205100,32133995800,96300,96300,96300,96300,2830
|
|
20240604,205000,32133995800,96300,96300,96300,96300,0
|
|
20240604,204900,32133995800,96300,96300,96300,96300,0
|
|
20240604,204800,32133995800,96300,96300,96300,96300,0
|
|
20240604,204700,32133995800,96300,96300,96300,96300,0
|
|
20240604,204600,32133995800,96300,96300,96300,96300,0
|
|
20240604,204500,32133995800,96300,96300,96300,96300,0
|
|
20240604,204400,32133995800,96300,96300,96300,96300,0
|
|
20240604,204300,32133995800,96300,96300,96300,96300,0
|
|
20240604,204200,32133995800,96300,96300,96300,96300,0
|
|
20240604,204100,32133995800,96300,96300,96300,96300,0
|
|
20240604,204000,32133995800,96300,96300,96300,96300,0
|
|
20240604,203900,32133995800,96300,96300,96300,96300,0
|
|
20240604,203800,32133995800,96300,96300,96300,96300,0
|
|
20240604,203700,32133995800,96300,96300,96300,96300,0
|
|
20240604,203600,32133995800,96300,96300,96300,96300,0
|
|
20240604,203500,32133995800,96300,96300,96300,96300,0
|
|
20240604,203400,32133995800,96300,96300,96300,96300,0
|
|
20240604,203300,32133995800,96300,96300,96300,96300,0
|
|
20240604,203200,32133995800,96300,96300,96300,96300,0
|
|
20240604,203100,32133995800,96300,96300,96300,96300,0
|
|
20240604,203000,32133995800,96300,96300,96300,96300,0
|
|
20240604,202900,32133995800,96300,96300,96300,96300,0
|
|
20240604,202800,32133995800,96300,96300,96300,96300,0
|
|
20240604,202700,32133995800,96300,96300,96300,96300,0
|
|
20240604,202600,32133995800,96300,96300,96300,96300,0
|
|
20240604,202500,32133995800,96300,96300,96300,96300,0
|
|
20240604,202400,32133995800,96300,96300,96300,96300,0
|
|
20240604,202300,32133995800,96300,96300,96300,96300,0
|
|
20240604,202200,32133995800,96300,96300,96300,96300,0
|
|
20240604,202100,32133995800,96300,96300,96300,96300,2830
|
|
20240604,202000,32133995800,96300,96300,96300,96300,0
|
|
20240604,201900,32133995800,96300,96300,96300,96300,0
|
|
20240604,201800,32133995800,96300,96300,96300,96300,0
|
|
20240604,201700,32133995800,96300,96300,96300,96300,0
|
|
20240604,201600,32133995800,96300,96300,96300,96300,0
|
|
20240604,201500,32133995800,96300,96300,96300,96300,0
|
|
20240604,201400,32133995800,96300,96300,96300,96300,0
|
|
20240604,201300,32133995800,96300,96300,96300,96300,0
|
|
20240604,201200,32133995800,96300,96300,96300,96300,0
|
|
20240604,201100,32133995800,96300,96300,96300,96300,0
|
|
20240604,201000,32133995800,96300,96300,96300,96300,0
|
|
20240604,200900,32133995800,96300,96300,96300,96300,0
|
|
20240604,200800,32133995800,96300,96300,96300,96300,0
|
|
20240604,200700,32133995800,96300,96300,96300,96300,0
|
|
20240604,200600,32133995800,96300,96300,96300,96300,0
|
|
20240604,200500,32133995800,96300,96300,96300,96300,0
|
|
20240604,200400,32133995800,96300,96300,96300,96300,0
|
|
20240604,200300,32133995800,96300,96300,96300,96300,0
|
|
20240604,200200,32133995800,96300,96300,96300,96300,0
|
|
20240604,200100,32133995800,96300,96300,96300,96300,0
|
|
20240604,200000,32133995800,96300,96300,96300,96300,0
|
|
20240604,195900,32133995800,96300,96300,96300,96300,0
|
|
20240604,195800,32133995800,96300,96300,96300,96300,0
|
|
20240604,195700,32133995800,96300,96300,96300,96300,0
|
|
20240604,195600,32133995800,96300,96300,96300,96300,0
|
|
20240604,195500,32133995800,96300,96300,96300,96300,0
|
|
20240604,195400,32133995800,96300,96300,96300,96300,0
|
|
20240604,195300,32133995800,96300,96300,96300,96300,0
|
|
20240604,195200,32133995800,96300,96300,96300,96300,0
|
|
20240604,195100,32133995800,96300,96300,96300,96300,2830
|
|
20240604,195000,32133995800,96300,96300,96300,96300,0
|
|
20240604,194900,32133995800,96300,96300,96300,96300,0
|
|
20240604,194800,32133995800,96300,96300,96300,96300,0
|
|
20240604,194700,32133995800,96300,96300,96300,96300,0
|
|
20240604,194600,32133995800,96300,96300,96300,96300,0
|
|
20240604,194500,32133995800,96300,96300,96300,96300,0
|
|
20240604,194400,32133995800,96300,96300,96300,96300,0
|
|
20240604,194300,32133995800,96300,96300,96300,96300,0
|
|
20240604,194200,32133995800,96300,96300,96300,96300,0
|
|
20240604,194100,32133995800,96300,96300,96300,96300,0
|
|
20240604,194000,32133995800,96300,96300,96300,96300,0
|
|
20240604,193900,32133995800,96300,96300,96300,96300,0
|
|
20240604,193800,32133995800,96300,96300,96300,96300,0
|
|
20240604,193700,32133995800,96300,96300,96300,96300,0
|
|
20240604,193600,32133995800,96300,96300,96300,96300,0
|
|
20240604,193500,32133995800,96300,96300,96300,96300,0
|
|
20240604,193400,32133995800,96300,96300,96300,96300,0
|
|
20240604,193300,32133995800,96300,96300,96300,96300,0
|
|
20240604,193200,32133995800,96300,96300,96300,96300,0
|
|
20240604,193100,32133995800,96300,96300,96300,96300,0
|
|
20240604,193000,32133995800,96300,96300,96300,96300,0
|
|
20240604,192900,32133995800,96300,96300,96300,96300,0
|
|
20240604,192800,32133995800,96300,96300,96300,96300,0
|
|
20240604,192700,32133995800,96300,96300,96300,96300,0
|
|
20240604,192600,32133995800,96300,96300,96300,96300,0
|
|
20240604,192500,32133995800,96300,96300,96300,96300,0
|
|
20240604,192400,32133995800,96300,96300,96300,96300,0
|
|
20240604,192300,32133995800,96300,96300,96300,96300,0
|
|
20240604,192200,32133995800,96300,96300,96300,96300,0
|
|
20240604,192100,32133995800,96300,96300,96300,96300,2830
|
|
20240604,192000,32133995800,96300,96300,96300,96300,0
|
|
20240604,191900,32133995800,96300,96300,96300,96300,0
|
|
20240604,191800,32133995800,96300,96300,96300,96300,0
|
|
20240604,191700,32133995800,96300,96300,96300,96300,0
|
|
20240604,191600,32133995800,96300,96300,96300,96300,0
|
|
20240604,191500,32133995800,96300,96300,96300,96300,0
|
|
20240604,191400,32133995800,96300,96300,96300,96300,0
|
|
20240604,191300,32133995800,96300,96300,96300,96300,0
|
|
20240604,191200,32133995800,96300,96300,96300,96300,0
|
|
20240604,191100,32133995800,96300,96300,96300,96300,0
|
|
20240604,191000,32133995800,96300,96300,96300,96300,0
|
|
20240604,190900,32133995800,96300,96300,96300,96300,0
|
|
20240604,190800,32133995800,96300,96300,96300,96300,0
|
|
20240604,190700,32133995800,96300,96300,96300,96300,0
|
|
20240604,190600,32133995800,96300,96300,96300,96300,0
|
|
20240604,190500,32133995800,96300,96300,96300,96300,0
|
|
20240604,190400,32133995800,96300,96300,96300,96300,0
|
|
20240604,190300,32133995800,96300,96300,96300,96300,0
|
|
20240604,190200,32133995800,96300,96300,96300,96300,0
|
|
20240604,190100,32133995800,96300,96300,96300,96300,0
|
|
20240604,190000,32133995800,96300,96300,96300,96300,0
|
|
20240604,185900,32133995800,96300,96300,96300,96300,0
|
|
20240604,185800,32133995800,96300,96300,96300,96300,0
|
|
20240604,185700,32133995800,96300,96300,96300,96300,0
|
|
20240604,185600,32133995800,96300,96300,96300,96300,0
|
|
20240604,185500,32133995800,96300,96300,96300,96300,0
|
|
20240604,185400,32133995800,96300,96300,96300,96300,0
|
|
20240604,185300,32133995800,96300,96300,96300,96300,0
|
|
20240604,185200,32133995800,96300,96300,96300,96300,0
|
|
20240604,185100,32133995800,96300,96300,96300,96300,2830
|
|
20240604,185000,32133995800,96300,96300,96300,96300,0
|
|
20240604,184900,32133995800,96300,96300,96300,96300,0
|
|
20240604,184800,32133995800,96300,96300,96300,96300,0
|
|
20240604,184700,32133995800,96300,96300,96300,96300,0
|
|
20240604,184600,32133995800,96300,96300,96300,96300,0
|
|
20240604,184500,32133995800,96300,96300,96300,96300,0
|
|
20240604,184400,32133995800,96300,96300,96300,96300,0
|
|
20240604,184300,32133995800,96300,96300,96300,96300,0
|
|
20240604,184200,32133995800,96300,96300,96300,96300,0
|
|
20240604,184100,32133995800,96300,96300,96300,96300,0
|
|
20240604,184000,32133995800,96300,96300,96300,96300,0
|
|
20240604,183900,32133995800,96300,96300,96300,96300,0
|
|
20240604,183800,32133995800,96300,96300,96300,96300,0
|
|
20240604,183700,32133995800,96300,96300,96300,96300,0
|
|
20240604,183600,32133995800,96300,96300,96300,96300,0
|
|
20240604,183500,32133995800,96300,96300,96300,96300,0
|
|
20240604,183400,32133995800,96300,96300,96300,96300,0
|
|
20240604,183300,32133995800,96300,96300,96300,96300,0
|
|
20240604,183200,32133995800,96300,96300,96300,96300,0
|
|
20240604,183100,32133995800,96300,96300,96300,96300,0
|
|
20240604,183000,32133995800,96300,96300,96300,96300,0
|
|
20240604,182900,32133995800,96300,96300,96300,96300,0
|
|
20240604,182800,32133995800,96300,96300,96300,96300,0
|
|
20240604,182700,32133995800,96300,96300,96300,96300,0
|
|
20240604,182600,32133995800,96300,96300,96300,96300,0
|
|
20240604,182500,32133995800,96300,96300,96300,96300,0
|
|
20240604,182400,32133995800,96300,96300,96300,96300,0
|
|
20240604,182300,32133995800,96300,96300,96300,96300,0
|
|
20240604,182200,32133995800,96300,96300,96300,96300,0
|
|
20240604,182100,32133995800,96300,96300,96300,96300,2830
|
|
20240604,182000,32133995800,96300,96300,96300,96300,0
|
|
20240604,181900,32133995800,96300,96300,96300,96300,0
|
|
20240604,181800,32133995800,96300,96300,96300,96300,0
|
|
20240604,181700,32133995800,96300,96300,96300,96300,0
|
|
20240604,181600,32133995800,96300,96300,96300,96300,0
|
|
20240604,181500,32133995800,96300,96300,96300,96300,0
|
|
20240604,181400,32133995800,96300,96300,96300,96300,0
|
|
20240604,181300,32133995800,96300,96300,96300,96300,0
|
|
20240604,181200,32133995800,96300,96300,96300,96300,0
|
|
20240604,181100,32133995800,96300,96300,96300,96300,0
|
|
20240604,181000,32133995800,96300,96300,96300,96300,0
|
|
20240604,180900,32133995800,96300,96300,96300,96300,0
|
|
20240604,180800,32133995800,96300,96300,96300,96300,0
|
|
20240604,180700,32133995800,96300,96300,96300,96300,0
|
|
20240604,180600,32133995800,96300,96300,96300,96300,0
|
|
20240604,180500,32133995800,96300,96300,96300,96300,0
|
|
20240604,180400,32133995800,96300,96300,96300,96300,0
|
|
20240604,180300,32133995800,96300,96300,96300,96300,0
|
|
20240604,180200,32133995800,96300,96300,96300,96300,0
|
|
20240604,180100,32133995800,96300,96300,96300,96300,0
|
|
20240604,180000,32133995800,96300,96300,96300,96300,0
|
|
20240604,175900,32133995800,96300,96300,96300,96300,0
|
|
20240604,175800,32133995800,96300,96300,96300,96300,0
|
|
20240604,175700,32133995800,96300,96300,96300,96300,0
|
|
20240604,175600,32133995800,96300,96300,96300,96300,0
|
|
20240604,175500,32133995800,96300,96300,96300,96300,0
|
|
20240604,175400,32133995800,96300,96300,96300,96300,0
|
|
20240604,175300,32133995800,96300,96300,96300,96300,0
|
|
20240604,175200,32133995800,96300,96300,96300,96300,0
|
|
20240604,175100,32133995800,96300,96300,96300,96300,2830
|
|
20240604,175000,32133995800,96300,96300,96300,96300,0
|
|
20240604,174900,32133995800,96300,96300,96300,96300,0
|
|
20240604,174800,32133995800,96300,96300,96300,96300,0
|
|
20240604,174700,32133995800,96300,96300,96300,96300,0
|
|
20240604,174600,32133995800,96300,96300,96300,96300,0
|
|
20240604,174500,32133995800,96300,96300,96300,96300,0
|
|
20240604,174400,32133995800,96300,96300,96300,96300,0
|
|
20240604,174300,32133995800,96300,96300,96300,96300,0
|
|
20240604,174200,32133995800,96300,96300,96300,96300,0
|
|
20240604,174100,32133995800,96300,96300,96300,96300,0
|
|
20240604,174000,32133995800,96300,96300,96300,96300,0
|
|
20240604,173900,32133995800,96300,96300,96300,96300,0
|
|
20240604,173800,32133995800,96300,96300,96300,96300,0
|
|
20240604,173700,32133995800,96300,96300,96300,96300,0
|
|
20240604,173600,32133995800,96300,96300,96300,96300,0
|
|
20240604,173500,32133995800,96300,96300,96300,96300,0
|
|
20240604,173400,32133995800,96300,96300,96300,96300,0
|
|
20240604,173300,32133995800,96300,96300,96300,96300,0
|
|
20240604,173200,32133995800,96300,96300,96300,96300,0
|
|
20240604,173100,32133995800,96300,96300,96300,96300,0
|
|
20240604,173000,32133995800,96300,96300,96300,96300,0
|
|
20240604,172900,32133995800,96300,96300,96300,96300,0
|
|
20240604,172800,32133995800,96300,96300,96300,96300,0
|
|
20240604,172700,32133995800,96300,96300,96300,96300,0
|
|
20240604,172600,32133995800,96300,96300,96300,96300,0
|
|
20240604,172500,32133995800,96300,96300,96300,96300,0
|
|
20240604,172400,32133995800,96300,96300,96300,96300,0
|
|
20240604,172300,32133995800,96300,96300,96300,96300,0
|
|
20240604,172200,32133995800,96300,96300,96300,96300,0
|
|
20240604,172100,32133995800,96300,96300,96300,96300,2830
|
|
20240604,172000,32133995800,96300,96300,96300,96300,0
|
|
20240604,171900,32133995800,96300,96300,96300,96300,0
|
|
20240604,171800,32133995800,96300,96300,96300,96300,0
|
|
20240604,171700,32133995800,96300,96300,96300,96300,0
|
|
20240604,171600,32133995800,96300,96300,96300,96300,0
|
|
20240604,171500,32133995800,96300,96300,96300,96300,0
|
|
20240604,171400,32133995800,96300,96300,96300,96300,0
|
|
20240604,171300,32133995800,96300,96300,96300,96300,0
|
|
20240604,171200,32133995800,96300,96300,96300,96300,0
|
|
20240604,171100,32133995800,96300,96300,96300,96300,0
|
|
20240604,171000,32133995800,96300,96300,96300,96300,0
|
|
20240604,170900,32133995800,96300,96300,96300,96300,0
|
|
20240604,170800,32133995800,96300,96300,96300,96300,0
|
|
20240604,170700,32133995800,96300,96300,96300,96300,0
|
|
20240604,170600,32133995800,96300,96300,96300,96300,0
|
|
20240604,170500,32133995800,96300,96300,96300,96300,0
|
|
20240604,170400,32133995800,96300,96300,96300,96300,0
|
|
20240604,170300,32133995800,96300,96300,96300,96300,0
|
|
20240604,170200,32133995800,96300,96300,96300,96300,0
|
|
20240604,170100,32133995800,96300,96300,96300,96300,0
|
|
20240604,170000,32133995800,96300,96300,96300,96300,0
|
|
20240604,165900,32133995800,96300,96300,96300,96300,0
|
|
20240604,165800,32133995800,96300,96300,96300,96300,0
|
|
20240604,165700,32133995800,96300,96300,96300,96300,0
|
|
20240604,165600,32133995800,96300,96300,96300,96300,0
|
|
20240604,165500,32133995800,96300,96300,96300,96300,0
|
|
20240604,165400,32133995800,96300,96300,96300,96300,0
|
|
20240604,165300,32133995800,96300,96300,96300,96300,0
|
|
20240604,165200,32133995800,96300,96300,96300,96300,0
|
|
20240604,165100,32133995800,96300,96300,96300,96300,2830
|
|
20240604,165000,32133995800,96300,96300,96300,96300,0
|
|
20240604,164900,32133995800,96300,96300,96300,96300,0
|
|
20240604,164800,32133995800,96300,96300,96300,96300,0
|
|
20240604,164700,32133995800,96300,96300,96300,96300,0
|
|
20240604,164600,32133995800,96300,96300,96300,96300,0
|
|
20240604,164500,32133995800,96300,96300,96300,96300,0
|
|
20240604,164400,32133995800,96300,96300,96300,96300,0
|
|
20240604,164300,32133995800,96300,96300,96300,96300,0
|
|
20240604,164200,32133995800,96300,96300,96300,96300,0
|
|
20240604,164100,32133995800,96300,96300,96300,96300,0
|
|
20240604,164000,32133995800,96300,96300,96300,96300,0
|
|
20240604,163900,32133995800,96300,96300,96300,96300,0
|
|
20240604,163800,32133995800,96300,96300,96300,96300,0
|
|
20240604,163700,32133995800,96300,96300,96300,96300,0
|
|
20240604,163600,32133995800,96300,96300,96300,96300,0
|
|
20240604,163500,32133995800,96300,96300,96300,96300,0
|
|
20240604,163400,32133995800,96300,96300,96300,96300,0
|
|
20240604,163300,32133995800,96300,96300,96300,96300,0
|
|
20240604,163200,32133995800,96300,96300,96300,96300,0
|
|
20240604,163100,32133995800,96300,96300,96300,96300,0
|
|
20240604,163000,32133995800,96300,96300,96300,96300,0
|
|
20240604,162900,32133995800,96300,96300,96300,96300,0
|
|
20240604,162800,32133995800,96300,96300,96300,96300,0
|
|
20240604,162700,32133995800,96300,96300,96300,96300,0
|
|
20240604,162600,32133995800,96300,96300,96300,96300,0
|
|
20240604,162500,32133995800,96300,96300,96300,96300,0
|
|
20240604,162400,32133995800,96300,96300,96300,96300,0
|
|
20240604,162300,32133995800,96300,96300,96300,96300,0
|
|
20240604,162200,32133995800,96300,96300,96300,96300,0
|
|
20240604,162100,32133995800,96300,96300,96300,96300,2830
|
|
20240604,162000,32133995800,96300,96300,96300,96300,0
|
|
20240604,161900,32133995800,96300,96300,96300,96300,0
|
|
20240604,161800,32133995800,96300,96300,96300,96300,0
|
|
20240604,161700,32133995800,96300,96300,96300,96300,0
|
|
20240604,161600,32133995800,96300,96300,96300,96300,0
|
|
20240604,161500,32133995800,96300,96300,96300,96300,0
|
|
20240604,161400,32133995800,96300,96300,96300,96300,0
|
|
20240604,161300,32133995800,96300,96300,96300,96300,0
|
|
20240604,161200,32133995800,96300,96300,96300,96300,0
|
|
20240604,161100,32133995800,96300,96300,96300,96300,0
|
|
20240604,161000,32133995800,96300,96300,96300,96300,0
|
|
20240604,160900,32133995800,96300,96300,96300,96300,0
|
|
20240604,160800,32133995800,96300,96300,96300,96300,0
|
|
20240604,160700,32133995800,96300,96300,96300,96300,0
|
|
20240604,160600,32133995800,96300,96300,96300,96300,0
|
|
20240604,160500,32133995800,96300,96300,96300,96300,0
|
|
20240604,160400,32133995800,96300,96300,96300,96300,0
|
|
20240604,160300,32133995800,96300,96300,96300,96300,0
|
|
20240604,160200,32133995800,96300,96300,96300,96300,0
|
|
20240604,160100,32133995800,96300,96300,96300,96300,0
|
|
20240604,160000,32133995800,96300,96300,96300,96300,0
|
|
20240604,155900,32133995800,96300,96300,96300,96300,0
|
|
20240604,155800,32133995800,96300,96300,96300,96300,0
|
|
20240604,155700,32133995800,96300,96300,96300,96300,0
|
|
20240604,155600,32133995800,96300,96300,96300,96300,0
|
|
20240604,155500,32133995800,96300,96300,96300,96300,0
|
|
20240604,155400,32133995800,96300,96300,96300,96300,0
|
|
20240604,155300,32133995800,96300,96300,96300,96300,0
|
|
20240604,155200,32133995800,96300,96300,96300,96300,0
|
|
20240604,155100,32133995800,96300,96300,96300,96300,2830
|
|
20240604,155000,32133995800,96300,96300,96300,96300,0
|
|
20240604,154900,32133995800,96300,96300,96300,96300,0
|
|
20240604,154800,32133995800,96300,96300,96300,96300,0
|
|
20240604,154700,32133995800,96300,96300,96300,96300,0
|
|
20240604,154600,32133995800,96300,96300,96300,96300,0
|
|
20240604,154500,32133995800,96300,96300,96300,96300,0
|
|
20240604,154400,32133995800,96300,96300,96300,96300,0
|
|
20240604,154300,32133995800,96300,96300,96300,96300,0
|
|
20240604,154200,32133995800,96300,96300,96300,96300,0
|
|
20240604,154100,32133995800,96300,96300,96300,96300,0
|
|
20240604,154000,32133995800,96300,96300,96300,96300,0
|
|
20240604,153900,32133995800,96300,96300,96300,96300,0
|
|
20240604,153800,32133995800,96300,96300,96300,96300,0
|
|
20240604,153700,32133995800,96300,96300,96300,96300,0
|
|
20240604,153600,32133995800,96300,96300,96300,96300,0
|
|
20240604,153500,32133995800,96300,96300,96300,96300,0
|
|
20240604,153400,32133995800,96300,96300,96300,96300,0
|
|
20240604,153300,32133995800,96300,96300,96300,96300,0
|
|
20240604,153200,32133995800,96300,96300,96300,96300,0
|
|
20240604,153100,32133995800,96300,96300,96300,96300,0
|
|
20240604,153000,32133995800,96300,96300,96300,96300,2830
|
|
20240604,152900,31861466800,95900,95900,95900,95900,0
|
|
20240604,152800,31861466800,95900,95900,95900,95900,0
|
|
20240604,152700,31861466800,95900,95900,95900,95900,0
|
|
20240604,152600,31861466800,95900,95900,95900,95900,0
|
|
20240604,152500,31861466800,95900,95900,95900,95900,0
|
|
20240604,152400,31861466800,95900,95900,95900,95900,0
|
|
20240604,152300,31861466800,95900,95900,95900,95900,0
|
|
20240604,152200,31861466800,95900,95900,95900,95900,0
|
|
20240604,152100,31861466800,95900,95900,95900,95900,0
|
|
20240604,152000,31861466800,95900,95900,95900,95900,0
|
|
20240604,151900,31861466800,95900,96000,96100,95900,681
|
|
20240604,151800,31796113600,96000,96100,96100,95900,455
|
|
20240604,151700,31752422700,96100,96300,96400,95900,1647
|
|
20240604,151600,31594108800,96300,96300,96300,96100,321
|
|
20240604,151500,31563222900,96400,96400,96400,96200,434
|
|
20240604,151400,31521426600,96400,96400,96400,96100,395
|
|
20240604,151300,31483391400,96400,96400,96400,96100,403
|
|
20240604,151200,31444590300,96400,96400,96400,96200,422
|
|
20240604,151100,31403931800,96400,96400,96400,96200,650
|
|
20240604,151000,31341339600,96300,96400,96400,96300,372
|
|
20240604,150900,31305490600,96400,96500,96500,96300,517
|
|
20240604,150800,31255647700,96400,96300,96500,96200,1712
|
|
20240604,150700,31090629300,96300,96100,96300,96100,540
|
|
20240604,150600,31038653500,96300,96000,96300,96000,288
|
|
20240604,150500,31010961900,96100,96200,96200,95900,224
|
|
20240604,150400,30989428700,96200,95800,96300,95800,540
|
|
20240604,150300,30937517600,95900,95900,95900,95800,308
|
|
20240604,150200,30907996000,95900,95900,95900,95800,399
|
|
20240604,150100,30869740000,95800,96000,96200,95800,538
|
|
20240604,150000,30818085000,95800,95900,96000,95700,649
|
|
20240604,145900,30755863300,95900,96000,96000,95800,264
|
|
20240604,145800,30730530700,95900,95900,96000,95800,378
|
|
20240604,145700,30694256700,95900,95900,96000,95800,338
|
|
20240604,145600,30661852300,95900,96000,96000,95800,449
|
|
20240604,145500,30618788800,96000,96000,96000,95800,470
|
|
20240604,145400,30573677500,96000,96000,96100,95900,295
|
|
20240604,145300,30545351100,96000,96000,96100,95800,678
|
|
20240604,145200,30480271400,96000,96000,96100,95900,476
|
|
20240604,145100,30434578100,96000,95900,96100,95900,511
|
|
20240604,145000,30385532300,96000,95800,96000,95600,1245
|
|
20240604,144900,30266277800,95700,95900,95900,95600,446
|
|
20240604,144800,30223588900,95900,96000,96000,95700,643
|
|
20240604,144700,30161930400,96000,95700,96000,95700,340
|
|
20240604,144600,30129362200,95700,95700,96000,95600,1173
|
|
20240604,144500,30017148800,95700,96000,96100,95700,1909
|
|
20240604,144400,29834287600,96000,96100,96100,95900,377
|
|
20240604,144300,29798084300,96100,96200,96300,96000,413
|
|
20240604,144200,29758384700,96200,96400,96400,96100,236
|
|
20240604,144100,29735645000,96100,96400,96400,96100,436
|
|
20240604,144000,29693658100,96300,96300,96400,96100,391
|
|
20240604,143900,29656005200,96300,95800,96300,95800,443
|
|
20240604,143800,29613427000,95800,96100,96100,95600,1391
|
|
20240604,143700,29480197300,96100,96300,96300,95900,1333
|
|
20240604,143600,29352132600,96200,96300,96500,96200,1618
|
|
20240604,143500,29196281300,96400,96200,96400,96100,1957
|
|
20240604,143400,29007874900,96200,96500,96500,96100,280
|
|
20240604,143300,28980927800,96100,96600,96700,96100,2429
|
|
20240604,143200,28746820500,96600,96700,96900,96600,381
|
|
20240604,143100,28709974100,96800,96900,97000,96600,510
|
|
20240604,143000,28660578400,97000,96900,97000,96600,416
|
|
20240604,142900,28620290500,97000,97200,97300,96700,2573
|
|
20240604,142800,28370899300,97300,97400,97500,97000,2242
|
|
20240604,142700,28152875400,97400,97400,97500,97400,712
|
|
20240604,142600,28083516500,97500,97500,97500,97400,480
|
|
20240604,142500,28036733700,97500,97300,97500,97300,674
|
|
20240604,142400,27971090000,97300,97500,97500,97200,614
|
|
20240604,142300,27911306100,97500,97600,97600,97400,575
|
|
20240604,142200,27855230200,97500,97400,97600,97300,1336
|
|
20240604,142100,27724962100,97400,97400,97500,97300,1413
|
|
20240604,142000,27587376700,97400,97200,97500,97200,781
|
|
20240604,141900,27511325900,97200,97200,97300,97100,1253
|
|
20240604,141800,27389496000,97200,97200,97300,97000,539
|
|
20240604,141700,27337121400,97200,97000,97300,97000,2333
|
|
20240604,141600,27110318500,97000,96900,97100,96900,550
|
|
20240604,141500,27056951200,97000,97200,97200,96900,1325
|
|
20240604,141400,26928311700,97200,97300,97300,97100,1138
|
|
20240604,141300,26817721000,97300,97100,97300,97000,742
|
|
20240604,141200,26745633700,97100,97400,97400,97100,1982
|
|
20240604,141100,26552806600,97400,96800,97500,96800,9873
|
|
20240604,141000,25594806400,96700,96500,96800,96400,4753
|
|
20240604,140900,25135602400,96400,96300,96500,96200,380
|
|
20240604,140800,25098997800,96300,96300,96400,96300,303
|
|
20240604,140700,25069802800,96300,96200,96400,96100,334
|
|
20240604,140600,25037642000,96300,96200,96400,96100,796
|
|
20240604,140500,24960933100,96300,96100,96300,96100,280
|
|
20240604,140400,24933977400,96200,96200,96200,96000,154
|
|
20240604,140300,24919163400,96200,96100,96200,96100,178
|
|
20240604,140200,24902049600,96100,96100,96100,96000,587
|
|
20240604,140100,24845660400,96100,95900,96100,95900,947
|
|
20240604,140000,24754746200,95900,96000,96000,95800,247
|
|
20240604,135900,24731045800,95900,95900,96000,95800,141
|
|
20240604,135800,24717526800,96000,95900,96000,95800,509
|
|
20240604,135700,24668694400,95900,95800,96000,95700,281
|
|
20240604,135600,24641759900,95900,95700,95900,95700,135
|
|
20240604,135500,24628826700,95800,96000,96000,95700,150
|
|
20240604,135400,24614462400,96000,95900,96000,95700,437
|
|
20240604,135300,24572577700,95900,96100,96100,95900,747
|
|
20240604,135200,24500871600,96100,96200,96200,96100,38
|
|
20240604,135100,24497218800,96100,96200,96300,96000,388
|
|
20240604,135000,24459915800,96200,96500,96500,96100,750
|
|
20240604,134900,24387783500,96500,96400,96500,96300,525
|
|
20240604,134800,24337188200,96400,96400,96500,96300,463
|
|
20240604,134700,24292554400,96400,96400,96500,96300,1060
|
|
20240604,134600,24190373000,96400,96500,96500,96400,359
|
|
20240604,134500,24155749700,96500,96400,96500,96400,2052
|
|
20240604,134400,23957754000,96400,95900,96400,95800,2211
|
|
20240604,134300,23745006200,95900,96100,96100,95900,522
|
|
20240604,134200,23694855700,96000,95800,96000,95800,349
|
|
20240604,134100,23661384300,95700,96000,96100,95700,366
|
|
20240604,134000,23626288300,96000,95900,96000,95800,503
|
|
20240604,133900,23578058900,96000,95900,96100,95800,207
|
|
20240604,133800,23558199300,96200,96200,96200,96000,138
|
|
20240604,133700,23544936800,96200,96000,96200,96000,220
|
|
20240604,133600,23523795400,96000,96100,96200,95900,90
|
|
20240604,133500,23515150000,96000,96000,96200,96000,545
|
|
20240604,133400,23462775000,96300,95900,96300,95800,336
|
|
20240604,133300,23430544000,95900,95900,95900,95800,91
|
|
20240604,133200,23421824200,95900,96200,96200,95900,108
|
|
20240604,133100,23411456300,96200,96000,96200,95800,637
|
|
20240604,133000,23350281900,96100,96100,96200,95900,427
|
|
20240604,132900,23309290200,96000,96200,96200,95900,682
|
|
20240604,132800,23243786700,96100,96200,96200,96100,500
|
|
20240604,132700,23195721000,96200,96200,96300,96100,162
|
|
20240604,132600,23180143300,96300,96300,96300,96200,247
|
|
20240604,132500,23156368400,96200,96100,96300,96100,105
|
|
20240604,132400,23146260000,96200,96200,96200,96100,456
|
|
20240604,132300,23102393500,96100,96000,96200,96000,213
|
|
20240604,132200,23081920000,96000,96100,96200,96000,245
|
|
20240604,132100,23058377800,96100,96200,96200,95900,220
|
|
20240604,132000,23037230500,96100,96100,96200,95800,855
|
|
20240604,131900,22955082400,96100,96000,96100,95900,795
|
|
20240604,131800,22878757200,96000,96000,96000,95900,156
|
|
20240604,131700,22863782900,96000,95800,96000,95800,360
|
|
20240604,131600,22829270200,95700,95900,95900,95700,326
|
|
20240604,131500,22798027300,95900,95700,95900,95700,961
|
|
20240604,131400,22706017100,95500,95700,95700,95500,129
|
|
20240604,131300,22693676300,95600,95700,95700,95500,143
|
|
20240604,131200,22680004100,95700,95800,95800,95600,218
|
|
20240604,131100,22659123100,95700,95700,95800,95500,87
|
|
20240604,131000,22650799100,95500,95700,95900,95300,706
|
|
20240604,130900,22583445000,95300,95500,95800,95300,404
|
|
20240604,130800,22544814000,95600,95700,95700,95400,44
|
|
20240604,130700,22540612600,95600,95400,95700,95300,925
|
|
20240604,130600,22452250300,95400,95300,95500,95100,1575
|
|
20240604,130500,22302097200,95300,95500,95500,95300,730
|
|
20240604,130400,22232469300,95500,95600,95600,95500,363
|
|
20240604,130300,22197795100,95500,95600,95600,95500,689
|
|
20240604,130200,22131974000,95600,95700,95700,95600,211
|
|
20240604,130100,22111798300,95700,95800,95800,95700,638
|
|
20240604,130000,22050723500,95700,95800,95800,95700,229
|
|
20240604,125900,22028796400,95700,95900,95900,95700,175
|
|
20240604,125800,22012031100,95900,95800,96000,95800,268
|
|
20240604,125700,21986315100,95900,95900,96000,95800,470
|
|
20240604,125600,21941253500,96000,95900,96000,95800,127
|
|
20240604,125500,21929076900,96000,95800,96100,95800,268
|
|
20240604,125400,21903350100,96000,95900,96000,95700,207
|
|
20240604,125300,21883506400,95800,95800,95900,95800,219
|
|
20240604,125200,21862510300,95900,95900,96000,95800,230
|
|
20240604,125100,21840445300,95800,96100,96100,95800,165
|
|
20240604,125000,21824626200,95900,96000,96100,95900,339
|
|
20240604,124900,21792102900,95900,96000,96100,95900,419
|
|
20240604,124800,21751861900,96000,96100,96100,96000,71
|
|
20240604,124700,21745043000,96100,96100,96100,96000,215
|
|
20240604,124600,21724383000,96000,96000,96100,96000,147
|
|
20240604,124500,21710269200,96000,95800,96100,95800,140
|
|
20240604,124400,21696832900,95700,95900,96200,95700,831
|
|
20240604,124300,21617053300,95900,95900,96000,95900,687
|
|
20240604,124200,21551163000,96000,96000,96000,95900,101
|
|
20240604,124100,21541472800,95900,96200,96200,95900,682
|
|
20240604,124000,21475975000,96100,96100,96400,96000,177
|
|
20240604,123900,21458976900,96000,96300,96500,96000,791
|
|
20240604,123800,21382955500,96300,96400,96600,96300,901
|
|
20240604,123700,21296128500,96400,96500,96600,96400,81
|
|
20240604,123600,21288310700,96500,96500,96600,96500,182
|
|
20240604,123500,21270744900,96500,96400,96600,96400,377
|
|
20240604,123400,21234351300,96500,96500,96500,96300,259
|
|
20240604,123300,21209377700,96500,96400,96500,96400,196
|
|
20240604,123200,21190469800,96400,96400,96500,96400,123
|
|
20240604,123100,21178606000,96400,96400,96500,96300,221
|
|
20240604,123000,21157299700,96400,96500,96500,96300,527
|
|
20240604,122900,21106477800,96500,96700,96800,96500,394
|
|
20240604,122800,21068388500,96700,96500,96800,96400,832
|
|
20240604,122700,20988085300,96700,96700,96800,96600,520
|
|
20240604,122600,20937830100,96800,97000,97000,96600,1840
|
|
20240604,122500,20759742800,97000,96800,97000,96800,4005
|
|
20240604,122400,20371577100,96800,96800,96800,96700,1618
|
|
20240604,122300,20214970700,96700,96600,96800,96600,857
|
|
20240604,122200,20132089900,96600,96700,96800,96600,1894
|
|
20240604,122100,19948917200,96700,96700,96700,96600,1957
|
|
20240604,122000,19759748000,96500,96500,96700,96400,3195
|
|
20240604,121900,19451216800,96500,96400,96500,96300,1521
|
|
20240604,121800,19304549800,96400,96300,96400,96300,1933
|
|
20240604,121700,19118315200,96300,96000,96300,96000,2780
|
|
20240604,121600,18850925900,96000,95800,96000,95500,1348
|
|
20240604,121500,18721725900,95800,95600,95800,95400,406
|
|
20240604,121400,18682907400,95600,95500,95600,95400,129
|
|
20240604,121300,18670580800,95500,95800,95800,95500,189
|
|
20240604,121200,18652516400,95800,95700,95800,95500,849
|
|
20240604,121100,18571411700,95600,95700,95700,95600,87
|
|
20240604,121000,18563087700,95700,95700,95800,95600,263
|
|
20240604,120900,18537925100,95700,95700,95700,95600,169
|
|
20240604,120800,18521758700,95700,95700,95700,95600,216
|
|
20240604,120700,18501102100,95800,95700,95800,95700,239
|
|
20240604,120600,18478210500,95700,95700,95900,95700,178
|
|
20240604,120500,18461161000,95900,95600,95900,95600,223
|
|
20240604,120400,18439829100,95500,95700,95900,95500,258
|
|
20240604,120300,18415144500,95800,95800,95900,95800,691
|
|
20240604,120200,18348920600,95800,95900,96000,95800,282
|
|
20240604,120100,18321860100,95900,95900,96100,95800,316
|
|
20240604,120000,18291539200,95900,95900,95900,95800,89
|
|
20240604,115900,18283006600,96000,96000,96100,95800,406
|
|
20240604,115800,18244019900,96000,96000,96100,95900,266
|
|
20240604,115700,18218486900,96000,95800,96000,95800,287
|
|
20240604,115600,18190956900,95800,95800,95900,95700,206
|
|
20240604,115500,18171224900,95700,95800,95900,95600,430
|
|
20240604,115400,18130062400,95900,96000,96100,95900,99
|
|
20240604,115300,18120550700,95800,96000,96200,95800,1882
|
|
20240604,115200,17939701700,96000,96100,96200,96000,116
|
|
20240604,115100,17928553200,96100,96000,96200,96000,295
|
|
20240604,115000,17900202900,96000,96000,96100,96000,176
|
|
20240604,114900,17883299800,96000,96200,96200,96000,322
|
|
20240604,114800,17852380100,96200,96300,96300,96000,829
|
|
20240604,114700,17772640300,96300,96300,96300,96200,168
|
|
20240604,114600,17756470400,96300,96300,96300,96200,357
|
|
20240604,114500,17722104700,96300,96100,96300,96100,605
|
|
20240604,114400,17663905100,96100,96200,96200,96100,181
|
|
20240604,114300,17646497300,96200,96200,96200,96000,699
|
|
20240604,114200,17579257200,96100,96100,96100,95900,546
|
|
20240604,114100,17526810300,96100,96200,96200,96000,481
|
|
20240604,114000,17480600500,96200,96100,96200,96000,289
|
|
20240604,113900,17452824000,96100,96100,96200,96000,477
|
|
20240604,113800,17406972200,96100,96100,96200,96100,212
|
|
20240604,113700,17386580700,96100,96000,96200,95900,367
|
|
20240604,113600,17351336000,96000,96200,96200,96000,421
|
|
20240604,113500,17310848100,96100,96300,96300,96000,1930
|
|
20240604,113400,17125373300,96200,96200,96200,96100,533
|
|
20240604,113300,17074100200,96200,96100,96200,96000,277
|
|
20240604,113200,17047475700,96000,96100,96100,96000,843
|
|
20240604,113100,16966478900,96100,96100,96100,96000,695
|
|
20240604,113000,16899693600,96100,96000,96100,96000,638
|
|
20240604,112900,16838403200,96000,96000,96100,96000,1896
|
|
20240604,112800,16656369600,96000,95900,96000,95800,1039
|
|
20240604,112700,16556701500,95900,95900,95900,95800,1492
|
|
20240604,112600,16413633900,95900,95800,95900,95700,1675
|
|
20240604,112500,16253176300,95700,95300,95700,95300,1815
|
|
20240604,112400,16079823500,95300,95300,95400,95200,246
|
|
20240604,112300,16056378000,95300,95400,95600,95300,532
|
|
20240604,112200,16005626400,95400,95600,95700,95400,1390
|
|
20240604,112100,15872806800,95700,95500,95700,95500,592
|
|
20240604,112000,15816232600,95500,95500,95700,95500,979
|
|
20240604,111900,15722648800,95500,95600,95700,95400,510
|
|
20240604,111800,15673857600,95700,95600,95700,95200,983
|
|
20240604,111700,15579872000,95700,95700,95800,95500,1616
|
|
20240604,111600,15425270700,95700,95600,95700,95600,1714
|
|
20240604,111500,15261265700,95700,95700,95700,95500,1199
|
|
20240604,111400,15146635600,95500,95600,95700,95500,1247
|
|
20240604,111300,15027362900,95600,95300,95600,95300,1010
|
|
20240604,111200,14930849300,95500,95200,95600,95200,403
|
|
20240604,111100,14892416900,95200,95500,95500,95200,729
|
|
20240604,111000,14822900600,95500,95500,95600,95400,592
|
|
20240604,110900,14766364300,95600,95500,95600,95400,2706
|
|
20240604,110800,14507823000,95500,95200,95500,95200,1292
|
|
20240604,110700,14384612100,95200,95200,95200,95100,447
|
|
20240604,110600,14342069100,95200,94900,95200,94900,1079
|
|
20240604,110500,14239482000,95000,94800,95000,94700,688
|
|
20240604,110400,14174150900,94900,94800,94900,94700,351
|
|
20240604,110300,14140903200,94800,94700,95000,94700,210
|
|
20240604,110200,14120986400,94700,94900,95000,94700,562
|
|
20240604,110100,14067694500,94900,94800,95000,94800,191
|
|
20240604,110000,14049569100,94900,95200,95200,94800,725
|
|
20240604,105900,13980733900,95200,95300,95300,95000,941
|
|
20240604,105800,13891231400,95300,95400,95400,95200,460
|
|
20240604,105700,13847413900,95300,95500,95500,95200,615
|
|
20240604,105600,13788798500,95500,95400,95500,95400,1386
|
|
20240604,105500,13656510400,95400,95300,95500,95300,1488
|
|
20240604,105400,13514499100,95300,95500,95500,95200,924
|
|
20240604,105300,13426436500,95300,95300,95400,95200,1597
|
|
20240604,105200,13274182500,95400,95500,95500,95300,2569
|
|
20240604,105100,13028918700,95400,95100,95400,95100,2820
|
|
20240604,105000,12760175600,95100,94900,95200,94900,1647
|
|
20240604,104900,12603648500,95000,95000,95100,94900,1198
|
|
20240604,104800,12489829400,95000,94900,95100,94900,637
|
|
20240604,104700,12429289000,95000,94800,95000,94800,981
|
|
20240604,104600,12336148000,94900,94900,94900,94700,1108
|
|
20240604,104500,12231086500,94900,94900,95000,94600,226
|
|
20240604,104400,12209640400,94900,94600,94900,94500,545
|
|
20240604,104300,12158061900,94700,94700,94700,94600,410
|
|
20240604,104200,12119245800,94700,95000,95000,94700,793
|
|
20240604,104100,12044113900,94800,95100,95200,94700,968
|
|
20240604,104000,11952259300,95000,95100,95200,95000,876
|
|
20240604,103900,11868975900,95100,95000,95200,94900,1601
|
|
20240604,103800,11716772400,95000,95300,95300,94800,2207
|
|
20240604,103700,11506816800,95200,95000,95400,95000,2114
|
|
20240604,103600,11305745300,95000,94800,95000,94800,5849
|
|
20240604,103500,10750315700,94900,94800,94900,94700,1218
|
|
20240604,103400,10634834600,94800,94400,94800,94400,5358
|
|
20240604,103300,10127459200,94400,94600,94600,94400,312
|
|
20240604,103200,10097980200,94600,94400,94600,94400,968
|
|
20240604,103100,10006529300,94400,94400,94500,94400,1325
|
|
20240604,103000,9881390300,94400,94300,94400,94300,478
|
|
20240604,102900,9836281600,94300,94400,94400,94300,933
|
|
20240604,102800,9748295200,94300,94500,94600,94300,722
|
|
20240604,102700,9680043500,94600,94500,94600,94400,1056
|
|
20240604,102600,9580221400,94600,94300,94600,94100,3254
|
|
20240604,102500,9272995600,94300,94300,94400,94300,343
|
|
20240604,102400,9240626600,94300,94000,94300,94000,3026
|
|
20240604,102300,8955690600,94000,94000,94100,93900,264
|
|
20240604,102200,8930872600,94000,93900,94000,93600,1091
|
|
20240604,102100,8828546500,94000,94000,94100,93900,153
|
|
20240604,102000,8814161800,94000,94000,94200,93900,216
|
|
20240604,101900,8793828600,94100,94200,94300,93900,1740
|
|
20240604,101800,8630156900,94100,94200,94200,94100,220
|
|
20240604,101700,8609438000,94200,94200,94200,94100,959
|
|
20240604,101600,8519134200,94200,94200,94200,94100,262
|
|
20240604,101500,8494466100,94200,94100,94200,94100,467
|
|
20240604,101400,8450516700,94000,93800,94000,93800,890
|
|
20240604,101300,8366908900,93800,93900,94000,93700,346
|
|
20240604,101200,8334421500,93900,93800,94000,93800,326
|
|
20240604,101100,8303807900,93800,93800,93800,93700,413
|
|
20240604,101000,8265090200,93900,94000,94000,93800,229
|
|
20240604,100900,8243589100,93900,93900,94000,93900,615
|
|
20240604,100800,8185785200,94000,93800,94000,93800,1090
|
|
20240604,100700,8083478700,93700,93500,93800,93500,345
|
|
20240604,100600,8051175100,93500,93600,93600,93500,491
|
|
20240604,100500,8005221800,93400,93500,93600,93400,81
|
|
20240604,100400,7997646000,93500,93400,93700,93200,179
|
|
20240604,100300,7980946000,93400,93600,93700,93400,297
|
|
20240604,100200,7953194000,93500,93300,93500,93300,1107
|
|
20240604,100100,7849811300,93400,93400,93500,93400,313
|
|
20240604,100000,7820560400,93400,93200,93500,93200,203
|
|
20240604,095900,7801604300,93300,93200,93400,93200,190
|
|
20240604,095800,7783877700,93300,93300,93400,93200,95
|
|
20240604,095700,7775016700,93300,93500,93500,93200,341
|
|
20240604,095600,7743182800,93400,93500,93500,93400,27
|
|
20240604,095500,7740659100,93600,93600,93600,93500,73
|
|
20240604,095400,7733828800,93700,93600,93700,93400,381
|
|
20240604,095300,7698171500,93600,93600,93800,93600,1066
|
|
20240604,095200,7598255800,93500,93500,93600,93400,301
|
|
20240604,095100,7570110600,93500,93500,93600,93500,102
|
|
20240604,095000,7560567400,93500,93600,93600,93500,230
|
|
20240604,094900,7539042400,93400,93600,93600,93400,356
|
|
20240604,094800,7505724800,93500,93400,93600,93400,131
|
|
20240604,094700,7493479900,93300,93200,93400,93100,602
|
|
20240604,094600,7437408400,93200,93300,93400,93100,425
|
|
20240604,094500,7397772900,93300,93300,93400,93300,271
|
|
20240604,094400,7372467900,93200,93200,93500,93100,450
|
|
20240604,094300,7330517900,93200,93200,93500,93200,741
|
|
20240604,094200,7261400100,93200,93100,93400,93100,261
|
|
20240604,094100,7237076700,93100,93100,93400,93000,840
|
|
20240604,094000,7158797900,93000,93300,93400,93000,1617
|
|
20240604,093900,7008168300,93200,93400,93700,93200,427
|
|
20240604,093800,6968313500,93500,93900,93900,93500,893
|
|
20240604,093700,6884709600,93800,93800,93900,93800,885
|
|
20240604,093600,6801636400,93800,93800,93900,93700,496
|
|
20240604,093500,6755103900,93800,93900,93900,93500,229
|
|
20240604,093400,6733636200,93900,93700,93900,93500,642
|
|
20240604,093300,6673527900,93700,93900,94200,93700,1129
|
|
20240604,093200,6567409500,93900,93800,94000,93700,327
|
|
20240604,093100,6536705000,93800,93800,94000,93700,721
|
|
20240604,093000,6469019300,93900,93800,94000,93800,720
|
|
20240604,092900,6401365200,93800,93900,93900,93500,707
|
|
20240604,092800,6335080600,93800,93800,94000,93800,140
|
|
20240604,092700,6321942500,93800,93800,94200,93700,3085
|
|
20240604,092600,6031959300,93800,93200,93800,93100,2280
|
|
20240604,092500,5818766800,93500,93600,93600,93200,198
|
|
20240604,092400,5800267500,93600,93200,93600,93000,1120
|
|
20240604,092300,5695837800,93100,94000,94000,93100,1561
|
|
20240604,092200,5549957000,94000,94000,94000,93900,1077
|
|
20240604,092100,5448729500,93900,93600,94000,93600,1520
|
|
20240604,092000,5306060500,93600,93600,93700,93200,3313
|
|
20240604,091900,4996582100,93700,94000,94100,93700,2181
|
|
20240604,091800,4791795300,94000,93700,94000,93600,3433
|
|
20240604,091700,4469492300,93700,93600,93900,93600,1388
|
|
20240604,091600,4339247800,93700,93500,93800,93300,1743
|
|
20240604,091500,4176097500,93500,94100,94100,93400,3458
|
|
20240604,091400,3851975900,94000,94500,94500,93700,3184
|
|
20240604,091300,3552443600,94500,93200,94600,93200,9506
|
|
20240604,091200,2657949800,93200,93300,93500,93100,3085
|
|
20240604,091100,2370067400,93300,93300,93300,93100,1071
|
|
20240604,091000,2270222000,93300,93500,93700,92500,2764
|
|
20240604,090900,2012598300,93700,92500,93700,92500,4325
|
|
20240604,090800,1610014500,92500,92300,92500,92200,1326
|
|
20240604,090700,1487440200,92300,91600,92300,91500,1792
|
|
20240604,090600,1322755000,91600,91400,91700,91300,1339
|
|
20240604,090500,1200224800,91400,92100,92500,91300,1872
|
|
20240604,090400,1028422900,92100,92400,92600,92100,897
|
|
20240604,090300,945607000,92500,92500,92600,92100,831
|
|
20240604,090200,868781900,92500,92500,92500,92000,820
|
|
20240604,090100,793131100,92500,92900,93000,92000,2529
|
|
20240604,090000,559134600,93000,93000,93100,92000,6020
|