721 lines
38 KiB
CSV
721 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205800,9938555600,83800,83800,83800,83800,2428
|
|
20240704,205700,9938555600,83800,83800,83800,83800,0
|
|
20240704,205600,9938555600,83800,83800,83800,83800,0
|
|
20240704,205500,9938555600,83800,83800,83800,83800,0
|
|
20240704,205400,9938555600,83800,83800,83800,83800,0
|
|
20240704,205300,9938555600,83800,83800,83800,83800,0
|
|
20240704,205200,9938555600,83800,83800,83800,83800,0
|
|
20240704,205100,9938555600,83800,83800,83800,83800,0
|
|
20240704,205000,9938555600,83800,83800,83800,83800,0
|
|
20240704,204900,9938555600,83800,83800,83800,83800,0
|
|
20240704,204800,9938555600,83800,83800,83800,83800,0
|
|
20240704,204700,9938555600,83800,83800,83800,83800,0
|
|
20240704,204600,9938555600,83800,83800,83800,83800,0
|
|
20240704,204500,9938555600,83800,83800,83800,83800,0
|
|
20240704,204400,9938555600,83800,83800,83800,83800,0
|
|
20240704,204300,9938555600,83800,83800,83800,83800,0
|
|
20240704,204200,9938555600,83800,83800,83800,83800,0
|
|
20240704,204100,9938555600,83800,83800,83800,83800,0
|
|
20240704,204000,9938555600,83800,83800,83800,83800,0
|
|
20240704,203900,9938555600,83800,83800,83800,83800,0
|
|
20240704,203800,9938555600,83800,83800,83800,83800,0
|
|
20240704,203700,9938555600,83800,83800,83800,83800,0
|
|
20240704,203600,9938555600,83800,83800,83800,83800,0
|
|
20240704,203500,9938555600,83800,83800,83800,83800,0
|
|
20240704,203400,9938555600,83800,83800,83800,83800,0
|
|
20240704,203300,9938555600,83800,83800,83800,83800,0
|
|
20240704,203200,9938555600,83800,83800,83800,83800,0
|
|
20240704,203100,9938555600,83800,83800,83800,83800,0
|
|
20240704,203000,9938555600,83800,83800,83800,83800,0
|
|
20240704,202900,9938555600,83800,83800,83800,83800,0
|
|
20240704,202800,9938555600,83800,83800,83800,83800,2428
|
|
20240704,202700,9938555600,83800,83800,83800,83800,0
|
|
20240704,202600,9938555600,83800,83800,83800,83800,0
|
|
20240704,202500,9938555600,83800,83800,83800,83800,0
|
|
20240704,202400,9938555600,83800,83800,83800,83800,0
|
|
20240704,202300,9938555600,83800,83800,83800,83800,0
|
|
20240704,202200,9938555600,83800,83800,83800,83800,0
|
|
20240704,202100,9938555600,83800,83800,83800,83800,0
|
|
20240704,202000,9938555600,83800,83800,83800,83800,0
|
|
20240704,201900,9938555600,83800,83800,83800,83800,0
|
|
20240704,201800,9938555600,83800,83800,83800,83800,0
|
|
20240704,201700,9938555600,83800,83800,83800,83800,0
|
|
20240704,201600,9938555600,83800,83800,83800,83800,0
|
|
20240704,201500,9938555600,83800,83800,83800,83800,0
|
|
20240704,201400,9938555600,83800,83800,83800,83800,0
|
|
20240704,201300,9938555600,83800,83800,83800,83800,0
|
|
20240704,201200,9938555600,83800,83800,83800,83800,0
|
|
20240704,201100,9938555600,83800,83800,83800,83800,0
|
|
20240704,201000,9938555600,83800,83800,83800,83800,0
|
|
20240704,200900,9938555600,83800,83800,83800,83800,0
|
|
20240704,200800,9938555600,83800,83800,83800,83800,0
|
|
20240704,200700,9938555600,83800,83800,83800,83800,0
|
|
20240704,200600,9938555600,83800,83800,83800,83800,0
|
|
20240704,200500,9938555600,83800,83800,83800,83800,0
|
|
20240704,200400,9938555600,83800,83800,83800,83800,0
|
|
20240704,200300,9938555600,83800,83800,83800,83800,0
|
|
20240704,200200,9938555600,83800,83800,83800,83800,0
|
|
20240704,200100,9938555600,83800,83800,83800,83800,0
|
|
20240704,200000,9938555600,83800,83800,83800,83800,0
|
|
20240704,195900,9938555600,83800,83800,83800,83800,0
|
|
20240704,195800,9938555600,83800,83800,83800,83800,2428
|
|
20240704,195700,9938555600,83800,83800,83800,83800,0
|
|
20240704,195600,9938555600,83800,83800,83800,83800,0
|
|
20240704,195500,9938555600,83800,83800,83800,83800,0
|
|
20240704,195400,9938555600,83800,83800,83800,83800,0
|
|
20240704,195300,9938555600,83800,83800,83800,83800,0
|
|
20240704,195200,9938555600,83800,83800,83800,83800,0
|
|
20240704,195100,9938555600,83800,83800,83800,83800,0
|
|
20240704,195000,9938555600,83800,83800,83800,83800,0
|
|
20240704,194900,9938555600,83800,83800,83800,83800,0
|
|
20240704,194800,9938555600,83800,83800,83800,83800,0
|
|
20240704,194700,9938555600,83800,83800,83800,83800,0
|
|
20240704,194600,9938555600,83800,83800,83800,83800,0
|
|
20240704,194500,9938555600,83800,83800,83800,83800,0
|
|
20240704,194400,9938555600,83800,83800,83800,83800,0
|
|
20240704,194300,9938555600,83800,83800,83800,83800,0
|
|
20240704,194200,9938555600,83800,83800,83800,83800,0
|
|
20240704,194100,9938555600,83800,83800,83800,83800,0
|
|
20240704,194000,9938555600,83800,83800,83800,83800,0
|
|
20240704,193900,9938555600,83800,83800,83800,83800,0
|
|
20240704,193800,9938555600,83800,83800,83800,83800,0
|
|
20240704,193700,9938555600,83800,83800,83800,83800,0
|
|
20240704,193600,9938555600,83800,83800,83800,83800,0
|
|
20240704,193500,9938555600,83800,83800,83800,83800,0
|
|
20240704,193400,9938555600,83800,83800,83800,83800,0
|
|
20240704,193300,9938555600,83800,83800,83800,83800,0
|
|
20240704,193200,9938555600,83800,83800,83800,83800,0
|
|
20240704,193100,9938555600,83800,83800,83800,83800,0
|
|
20240704,193000,9938555600,83800,83800,83800,83800,0
|
|
20240704,192900,9938555600,83800,83800,83800,83800,0
|
|
20240704,192800,9938555600,83800,83800,83800,83800,2428
|
|
20240704,192700,9938555600,83800,83800,83800,83800,0
|
|
20240704,192600,9938555600,83800,83800,83800,83800,0
|
|
20240704,192500,9938555600,83800,83800,83800,83800,0
|
|
20240704,192400,9938555600,83800,83800,83800,83800,0
|
|
20240704,192300,9938555600,83800,83800,83800,83800,0
|
|
20240704,192200,9938555600,83800,83800,83800,83800,0
|
|
20240704,192100,9938555600,83800,83800,83800,83800,0
|
|
20240704,192000,9938555600,83800,83800,83800,83800,0
|
|
20240704,191900,9938555600,83800,83800,83800,83800,0
|
|
20240704,191800,9938555600,83800,83800,83800,83800,0
|
|
20240704,191700,9938555600,83800,83800,83800,83800,0
|
|
20240704,191600,9938555600,83800,83800,83800,83800,0
|
|
20240704,191500,9938555600,83800,83800,83800,83800,0
|
|
20240704,191400,9938555600,83800,83800,83800,83800,0
|
|
20240704,191300,9938555600,83800,83800,83800,83800,0
|
|
20240704,191200,9938555600,83800,83800,83800,83800,0
|
|
20240704,191100,9938555600,83800,83800,83800,83800,0
|
|
20240704,191000,9938555600,83800,83800,83800,83800,0
|
|
20240704,190900,9938555600,83800,83800,83800,83800,0
|
|
20240704,190800,9938555600,83800,83800,83800,83800,0
|
|
20240704,190700,9938555600,83800,83800,83800,83800,0
|
|
20240704,190600,9938555600,83800,83800,83800,83800,0
|
|
20240704,190500,9938555600,83800,83800,83800,83800,0
|
|
20240704,190400,9938555600,83800,83800,83800,83800,0
|
|
20240704,190300,9938555600,83800,83800,83800,83800,0
|
|
20240704,190200,9938555600,83800,83800,83800,83800,0
|
|
20240704,190100,9938555600,83800,83800,83800,83800,0
|
|
20240704,190000,9938555600,83800,83800,83800,83800,0
|
|
20240704,185900,9938555600,83800,83800,83800,83800,0
|
|
20240704,185800,9938555600,83800,83800,83800,83800,2428
|
|
20240704,185700,9938555600,83800,83800,83800,83800,0
|
|
20240704,185600,9938555600,83800,83800,83800,83800,0
|
|
20240704,185500,9938555600,83800,83800,83800,83800,0
|
|
20240704,185400,9938555600,83800,83800,83800,83800,0
|
|
20240704,185300,9938555600,83800,83800,83800,83800,0
|
|
20240704,185200,9938555600,83800,83800,83800,83800,0
|
|
20240704,185100,9938555600,83800,83800,83800,83800,0
|
|
20240704,185000,9938555600,83800,83800,83800,83800,0
|
|
20240704,184900,9938555600,83800,83800,83800,83800,0
|
|
20240704,184800,9938555600,83800,83800,83800,83800,0
|
|
20240704,184700,9938555600,83800,83800,83800,83800,0
|
|
20240704,184600,9938555600,83800,83800,83800,83800,0
|
|
20240704,184500,9938555600,83800,83800,83800,83800,0
|
|
20240704,184400,9938555600,83800,83800,83800,83800,0
|
|
20240704,184300,9938555600,83800,83800,83800,83800,0
|
|
20240704,184200,9938555600,83800,83800,83800,83800,0
|
|
20240704,184100,9938555600,83800,83800,83800,83800,0
|
|
20240704,184000,9938555600,83800,83800,83800,83800,0
|
|
20240704,183900,9938555600,83800,83800,83800,83800,0
|
|
20240704,183800,9938555600,83800,83800,83800,83800,0
|
|
20240704,183700,9938555600,83800,83800,83800,83800,0
|
|
20240704,183600,9938555600,83800,83800,83800,83800,0
|
|
20240704,183500,9938555600,83800,83800,83800,83800,0
|
|
20240704,183400,9938555600,83800,83800,83800,83800,0
|
|
20240704,183300,9938555600,83800,83800,83800,83800,0
|
|
20240704,183200,9938555600,83800,83800,83800,83800,0
|
|
20240704,183100,9938555600,83800,83800,83800,83800,0
|
|
20240704,183000,9938555600,83800,83800,83800,83800,0
|
|
20240704,182900,9938555600,83800,83800,83800,83800,0
|
|
20240704,182800,9938555600,83800,83800,83800,83800,2428
|
|
20240704,182700,9938555600,83800,83800,83800,83800,0
|
|
20240704,182600,9938555600,83800,83800,83800,83800,0
|
|
20240704,182500,9938555600,83800,83800,83800,83800,0
|
|
20240704,182400,9938555600,83800,83800,83800,83800,0
|
|
20240704,182300,9938555600,83800,83800,83800,83800,0
|
|
20240704,182200,9938555600,83800,83800,83800,83800,0
|
|
20240704,182100,9938555600,83800,83800,83800,83800,0
|
|
20240704,182000,9938555600,83800,83800,83800,83800,0
|
|
20240704,181900,9938555600,83800,83800,83800,83800,0
|
|
20240704,181800,9938555600,83800,83800,83800,83800,0
|
|
20240704,181700,9938555600,83800,83800,83800,83800,0
|
|
20240704,181600,9938555600,83800,83800,83800,83800,0
|
|
20240704,181500,9938555600,83800,83800,83800,83800,0
|
|
20240704,181400,9938555600,83800,83800,83800,83800,0
|
|
20240704,181300,9938555600,83800,83800,83800,83800,0
|
|
20240704,181200,9938555600,83800,83800,83800,83800,0
|
|
20240704,181100,9938555600,83800,83800,83800,83800,0
|
|
20240704,181000,9938555600,83800,83800,83800,83800,0
|
|
20240704,180900,9938555600,83800,83800,83800,83800,0
|
|
20240704,180800,9938555600,83800,83800,83800,83800,0
|
|
20240704,180700,9938555600,83800,83800,83800,83800,0
|
|
20240704,180600,9938555600,83800,83800,83800,83800,0
|
|
20240704,180500,9938555600,83800,83800,83800,83800,0
|
|
20240704,180400,9938555600,83800,83800,83800,83800,0
|
|
20240704,180300,9938555600,83800,83800,83800,83800,0
|
|
20240704,180200,9938555600,83800,83800,83800,83800,0
|
|
20240704,180100,9938555600,83800,83800,83800,83800,0
|
|
20240704,180000,9938555600,83800,83800,83800,83800,0
|
|
20240704,175900,9938555600,83800,83800,83800,83800,0
|
|
20240704,175800,9938555600,83800,83800,83800,83800,2428
|
|
20240704,175700,9938555600,83800,83800,83800,83800,0
|
|
20240704,175600,9938555600,83800,83800,83800,83800,0
|
|
20240704,175500,9938555600,83800,83800,83800,83800,0
|
|
20240704,175400,9938555600,83800,83800,83800,83800,0
|
|
20240704,175300,9938555600,83800,83800,83800,83800,0
|
|
20240704,175200,9938555600,83800,83800,83800,83800,0
|
|
20240704,175100,9938555600,83800,83800,83800,83800,0
|
|
20240704,175000,9938555600,83800,83800,83800,83800,0
|
|
20240704,174900,9938555600,83800,83800,83800,83800,0
|
|
20240704,174800,9938555600,83800,83800,83800,83800,0
|
|
20240704,174700,9938555600,83800,83800,83800,83800,0
|
|
20240704,174600,9938555600,83800,83800,83800,83800,0
|
|
20240704,174500,9938555600,83800,83800,83800,83800,0
|
|
20240704,174400,9938555600,83800,83800,83800,83800,0
|
|
20240704,174300,9938555600,83800,83800,83800,83800,0
|
|
20240704,174200,9938555600,83800,83800,83800,83800,0
|
|
20240704,174100,9938555600,83800,83800,83800,83800,0
|
|
20240704,174000,9938555600,83800,83800,83800,83800,0
|
|
20240704,173900,9938555600,83800,83800,83800,83800,0
|
|
20240704,173800,9938555600,83800,83800,83800,83800,0
|
|
20240704,173700,9938555600,83800,83800,83800,83800,0
|
|
20240704,173600,9938555600,83800,83800,83800,83800,0
|
|
20240704,173500,9938555600,83800,83800,83800,83800,0
|
|
20240704,173400,9938555600,83800,83800,83800,83800,0
|
|
20240704,173300,9938555600,83800,83800,83800,83800,0
|
|
20240704,173200,9938555600,83800,83800,83800,83800,0
|
|
20240704,173100,9938555600,83800,83800,83800,83800,0
|
|
20240704,173000,9938555600,83800,83800,83800,83800,0
|
|
20240704,172900,9938555600,83800,83800,83800,83800,0
|
|
20240704,172800,9938555600,83800,83800,83800,83800,2428
|
|
20240704,172700,9938555600,83800,83800,83800,83800,0
|
|
20240704,172600,9938555600,83800,83800,83800,83800,0
|
|
20240704,172500,9938555600,83800,83800,83800,83800,0
|
|
20240704,172400,9938555600,83800,83800,83800,83800,0
|
|
20240704,172300,9938555600,83800,83800,83800,83800,0
|
|
20240704,172200,9938555600,83800,83800,83800,83800,0
|
|
20240704,172100,9938555600,83800,83800,83800,83800,0
|
|
20240704,172000,9938555600,83800,83800,83800,83800,0
|
|
20240704,171900,9938555600,83800,83800,83800,83800,0
|
|
20240704,171800,9938555600,83800,83800,83800,83800,0
|
|
20240704,171700,9938555600,83800,83800,83800,83800,0
|
|
20240704,171600,9938555600,83800,83800,83800,83800,0
|
|
20240704,171500,9938555600,83800,83800,83800,83800,0
|
|
20240704,171400,9938555600,83800,83800,83800,83800,0
|
|
20240704,171300,9938555600,83800,83800,83800,83800,0
|
|
20240704,171200,9938555600,83800,83800,83800,83800,0
|
|
20240704,171100,9938555600,83800,83800,83800,83800,0
|
|
20240704,171000,9938555600,83800,83800,83800,83800,0
|
|
20240704,170900,9938555600,83800,83800,83800,83800,0
|
|
20240704,170800,9938555600,83800,83800,83800,83800,0
|
|
20240704,170700,9938555600,83800,83800,83800,83800,0
|
|
20240704,170600,9938555600,83800,83800,83800,83800,0
|
|
20240704,170500,9938555600,83800,83800,83800,83800,0
|
|
20240704,170400,9938555600,83800,83800,83800,83800,0
|
|
20240704,170300,9938555600,83800,83800,83800,83800,0
|
|
20240704,170200,9938555600,83800,83800,83800,83800,0
|
|
20240704,170100,9938555600,83800,83800,83800,83800,0
|
|
20240704,170000,9938555600,83800,83800,83800,83800,0
|
|
20240704,165900,9938555600,83800,83800,83800,83800,0
|
|
20240704,165800,9938555600,83800,83800,83800,83800,2428
|
|
20240704,165700,9938555600,83800,83800,83800,83800,0
|
|
20240704,165600,9938555600,83800,83800,83800,83800,0
|
|
20240704,165500,9938555600,83800,83800,83800,83800,0
|
|
20240704,165400,9938555600,83800,83800,83800,83800,0
|
|
20240704,165300,9938555600,83800,83800,83800,83800,0
|
|
20240704,165200,9938555600,83800,83800,83800,83800,0
|
|
20240704,165100,9938555600,83800,83800,83800,83800,0
|
|
20240704,165000,9938555600,83800,83800,83800,83800,0
|
|
20240704,164900,9938555600,83800,83800,83800,83800,0
|
|
20240704,164800,9938555600,83800,83800,83800,83800,0
|
|
20240704,164700,9938555600,83800,83800,83800,83800,0
|
|
20240704,164600,9938555600,83800,83800,83800,83800,0
|
|
20240704,164500,9938555600,83800,83800,83800,83800,0
|
|
20240704,164400,9938555600,83800,83800,83800,83800,0
|
|
20240704,164300,9938555600,83800,83800,83800,83800,0
|
|
20240704,164200,9938555600,83800,83800,83800,83800,0
|
|
20240704,164100,9938555600,83800,83800,83800,83800,0
|
|
20240704,164000,9938555600,83800,83800,83800,83800,0
|
|
20240704,163900,9938555600,83800,83800,83800,83800,0
|
|
20240704,163800,9938555600,83800,83800,83800,83800,0
|
|
20240704,163700,9938555600,83800,83800,83800,83800,0
|
|
20240704,163600,9938555600,83800,83800,83800,83800,0
|
|
20240704,163500,9938555600,83800,83800,83800,83800,0
|
|
20240704,163400,9938555600,83800,83800,83800,83800,0
|
|
20240704,163300,9938555600,83800,83800,83800,83800,0
|
|
20240704,163200,9938555600,83800,83800,83800,83800,0
|
|
20240704,163100,9938555600,83800,83800,83800,83800,0
|
|
20240704,163000,9938555600,83800,83800,83800,83800,0
|
|
20240704,162900,9938555600,83800,83800,83800,83800,0
|
|
20240704,162800,9938555600,83800,83800,83800,83800,2428
|
|
20240704,162700,9938555600,83800,83800,83800,83800,0
|
|
20240704,162600,9938555600,83800,83800,83800,83800,0
|
|
20240704,162500,9938555600,83800,83800,83800,83800,0
|
|
20240704,162400,9938555600,83800,83800,83800,83800,0
|
|
20240704,162300,9938555600,83800,83800,83800,83800,0
|
|
20240704,162200,9938555600,83800,83800,83800,83800,0
|
|
20240704,162100,9938555600,83800,83800,83800,83800,0
|
|
20240704,162000,9938555600,83800,83800,83800,83800,0
|
|
20240704,161900,9938555600,83800,83800,83800,83800,0
|
|
20240704,161800,9938555600,83800,83800,83800,83800,0
|
|
20240704,161700,9938555600,83800,83800,83800,83800,0
|
|
20240704,161600,9938555600,83800,83800,83800,83800,0
|
|
20240704,161500,9938555600,83800,83800,83800,83800,0
|
|
20240704,161400,9938555600,83800,83800,83800,83800,0
|
|
20240704,161300,9938555600,83800,83800,83800,83800,0
|
|
20240704,161200,9938555600,83800,83800,83800,83800,0
|
|
20240704,161100,9938555600,83800,83800,83800,83800,0
|
|
20240704,161000,9938555600,83800,83800,83800,83800,0
|
|
20240704,160900,9938555600,83800,83800,83800,83800,0
|
|
20240704,160800,9938555600,83800,83800,83800,83800,0
|
|
20240704,160700,9938555600,83800,83800,83800,83800,0
|
|
20240704,160600,9938555600,83800,83800,83800,83800,0
|
|
20240704,160500,9938555600,83800,83800,83800,83800,0
|
|
20240704,160400,9938555600,83800,83800,83800,83800,0
|
|
20240704,160300,9938555600,83800,83800,83800,83800,0
|
|
20240704,160200,9938555600,83800,83800,83800,83800,0
|
|
20240704,160100,9938555600,83800,83800,83800,83800,0
|
|
20240704,160000,9938555600,83800,83800,83800,83800,0
|
|
20240704,155900,9938555600,83800,83800,83800,83800,0
|
|
20240704,155800,9938555600,83800,83800,83800,83800,2428
|
|
20240704,155700,9938555600,83800,83800,83800,83800,0
|
|
20240704,155600,9938555600,83800,83800,83800,83800,0
|
|
20240704,155500,9938555600,83800,83800,83800,83800,0
|
|
20240704,155400,9938555600,83800,83800,83800,83800,0
|
|
20240704,155300,9938555600,83800,83800,83800,83800,0
|
|
20240704,155200,9938555600,83800,83800,83800,83800,0
|
|
20240704,155100,9938555600,83800,83800,83800,83800,0
|
|
20240704,155000,9938555600,83800,83800,83800,83800,0
|
|
20240704,154900,9938555600,83800,83800,83800,83800,0
|
|
20240704,154800,9938555600,83800,83800,83800,83800,0
|
|
20240704,154700,9938555600,83800,83800,83800,83800,0
|
|
20240704,154600,9938555600,83800,83800,83800,83800,0
|
|
20240704,154500,9938555600,83800,83800,83800,83800,0
|
|
20240704,154400,9938555600,83800,83800,83800,83800,0
|
|
20240704,154300,9938555600,83800,83800,83800,83800,0
|
|
20240704,154200,9938555600,83800,83800,83800,83800,0
|
|
20240704,154100,9938555600,83800,83800,83800,83800,0
|
|
20240704,154000,9938555600,83800,83800,83800,83800,0
|
|
20240704,153900,9938555600,83800,83800,83800,83800,0
|
|
20240704,153800,9938555600,83800,83800,83800,83800,0
|
|
20240704,153700,9938555600,83800,83800,83800,83800,0
|
|
20240704,153600,9938555600,83800,83800,83800,83800,0
|
|
20240704,153500,9938555600,83800,83800,83800,83800,0
|
|
20240704,153400,9938555600,83800,83800,83800,83800,0
|
|
20240704,153300,9938555600,83800,83800,83800,83800,0
|
|
20240704,153200,9938555600,83800,83800,83800,83800,0
|
|
20240704,153100,9938555600,83800,83800,83800,83800,0
|
|
20240704,153000,9938555600,83800,83800,83800,83800,2428
|
|
20240704,152900,9735089200,83900,83900,83900,83900,0
|
|
20240704,152800,9735089200,83900,83900,83900,83900,0
|
|
20240704,152700,9735089200,83900,83900,83900,83900,0
|
|
20240704,152600,9735089200,83900,83900,83900,83900,0
|
|
20240704,152500,9735089200,83900,83900,83900,83900,0
|
|
20240704,152400,9735089200,83900,83900,83900,83900,0
|
|
20240704,152300,9735089200,83900,83900,83900,83900,0
|
|
20240704,152200,9735089200,83900,83900,83900,83900,0
|
|
20240704,152100,9735089200,83900,83900,83900,83900,0
|
|
20240704,152000,9735089200,83900,83900,83900,83900,0
|
|
20240704,151900,9735089200,83900,83800,84000,83800,233
|
|
20240704,151800,9715545500,83800,83900,84000,83800,895
|
|
20240704,151700,9640460400,83900,84000,84100,83900,560
|
|
20240704,151600,9593416800,84000,83700,84100,83700,1013
|
|
20240704,151500,9508370200,83700,83700,83900,83700,816
|
|
20240704,151400,9439976700,83700,83800,83900,83700,1298
|
|
20240704,151300,9331171500,83700,83700,83800,83700,174
|
|
20240704,151200,9316599200,83800,83800,83800,83700,357
|
|
20240704,151100,9286700900,83800,83800,83800,83800,14
|
|
20240704,151000,9285527700,83800,83800,83900,83800,348
|
|
20240704,150900,9256365200,83800,83900,83900,83800,111
|
|
20240704,150800,9247062300,83800,83700,83900,83700,251
|
|
20240704,150700,9226030800,83700,83700,83800,83700,129
|
|
20240704,150600,9215233000,83700,83700,83800,83700,28
|
|
20240704,150500,9212888300,83700,83700,83800,83700,94
|
|
20240704,150400,9205018400,83800,83700,83900,83700,147
|
|
20240704,150300,9192700800,83700,83700,83800,83600,564
|
|
20240704,150200,9145465600,83700,83700,83800,83700,340
|
|
20240704,150100,9117007500,83600,83500,83600,83500,365
|
|
20240704,150000,9086506300,83600,83500,83600,83500,471
|
|
20240704,145900,9047177200,83600,83500,83600,83500,123
|
|
20240704,145800,9036903500,83500,83500,83600,83500,219
|
|
20240704,145700,9018616700,83500,83600,83600,83500,612
|
|
20240704,145600,8967511600,83600,83600,83700,83600,198
|
|
20240704,145500,8950958700,83600,83600,83700,83600,101
|
|
20240704,145400,8942514800,83600,83600,83700,83600,221
|
|
20240704,145300,8924039100,83600,83600,83700,83600,262
|
|
20240704,145200,8902135300,83600,83500,83600,83500,417
|
|
20240704,145100,8867281700,83600,83600,83600,83500,226
|
|
20240704,145000,8848405200,83500,83600,83600,83500,349
|
|
20240704,144900,8819234200,83500,83600,83700,83500,367
|
|
20240704,144800,8788561600,83600,83600,83700,83600,134
|
|
20240704,144700,8777358800,83600,83600,83600,83600,84
|
|
20240704,144600,8770336400,83500,83700,83700,83500,223
|
|
20240704,144500,8751694100,83600,83600,83700,83500,180
|
|
20240704,144400,8736648800,83600,83600,83600,83500,253
|
|
20240704,144300,8715503500,83600,83600,83600,83500,422
|
|
20240704,144200,8680228700,83600,83600,83700,83600,75
|
|
20240704,144100,8673958400,83600,83600,83700,83600,150
|
|
20240704,144000,8661418300,83700,83700,83700,83600,45
|
|
20240704,143900,8657655100,83700,83800,83800,83700,190
|
|
20240704,143800,8641751800,83700,83600,83700,83500,2443
|
|
20240704,143700,8437613800,83700,83700,83800,83700,137
|
|
20240704,143600,8426146100,83700,83700,83800,83600,412
|
|
20240704,143500,8391694600,83700,83700,83800,83600,505
|
|
20240704,143400,8349427500,83700,83700,83800,83700,314
|
|
20240704,143300,8323124300,83700,83700,83800,83700,78
|
|
20240704,143200,8316595500,83700,83700,83700,83700,53
|
|
20240704,143100,8312159400,83800,83700,83800,83700,51
|
|
20240704,143000,8307890200,83700,83700,83800,83600,507
|
|
20240704,142900,8265456900,83700,83700,83700,83700,493
|
|
20240704,142800,8224192800,83700,83700,83800,83700,380
|
|
20240704,142700,8192386700,83700,83700,83800,83600,200
|
|
20240704,142600,8175636000,83700,83600,83700,83600,200
|
|
20240704,142500,8158906800,83600,83600,83800,83600,379
|
|
20240704,142400,8127188600,83600,83800,83800,83600,409
|
|
20240704,142300,8092971300,83700,83700,83800,83700,161
|
|
20240704,142200,8079494800,83700,83700,83700,83700,95
|
|
20240704,142100,8071543300,83700,83700,83800,83700,482
|
|
20240704,142000,8031175900,83800,83700,83900,83700,83
|
|
20240704,141900,8024221200,83700,83700,83800,83700,198
|
|
20240704,141800,8007638900,83900,83900,83900,83700,308
|
|
20240704,141700,7981823400,83800,83800,83900,83700,189
|
|
20240704,141600,7965996100,83900,83800,84000,83800,408
|
|
20240704,141500,7931767500,83900,83900,83900,83800,57
|
|
20240704,141400,7926990300,83800,83800,83900,83700,170
|
|
20240704,141300,7912744400,83800,83800,83900,83700,218
|
|
20240704,141200,7894475900,83800,83800,83800,83700,101
|
|
20240704,141100,7886021600,83800,83700,83800,83600,155
|
|
20240704,141000,7873056100,83700,83500,83800,83500,1095
|
|
20240704,140900,7781436000,83500,83600,83600,83500,278
|
|
20240704,140800,7758217300,83600,83700,83800,83500,1350
|
|
20240704,140700,7645334600,83700,83800,84000,83700,969
|
|
20240704,140600,7564163300,83900,83900,84000,83900,748
|
|
20240704,140500,7501406000,83900,83900,84000,83900,158
|
|
20240704,140400,7488149400,83900,83900,84000,83900,220
|
|
20240704,140300,7469688800,84000,83900,84000,83900,154
|
|
20240704,140200,7456757600,83900,83900,84000,83900,918
|
|
20240704,140100,7379735100,83900,84000,84100,83800,1401
|
|
20240704,140000,7262253500,84000,84100,84100,83900,5909
|
|
20240704,135900,6765870400,84000,84100,84100,84000,186
|
|
20240704,135800,6750242300,84000,84000,84100,84000,219
|
|
20240704,135700,6731840700,84000,84000,84100,84000,394
|
|
20240704,135600,6698742000,84000,84100,84100,84000,280
|
|
20240704,135500,6675200300,84000,84100,84200,84000,1176
|
|
20240704,135400,6576320000,84100,84400,84400,84100,2942
|
|
20240704,135300,6328509700,84300,84400,84400,84300,121
|
|
20240704,135200,6318306600,84300,84300,84500,84300,274
|
|
20240704,135100,6295196000,84400,84300,84400,84300,143
|
|
20240704,135000,6283133400,84300,84400,84400,84300,181
|
|
20240704,134900,6267874100,84300,84300,84400,84300,273
|
|
20240704,134800,6244854700,84300,84300,84400,84300,109
|
|
20240704,134700,6235664600,84300,84400,84500,84300,126
|
|
20240704,134600,6225030600,84400,84300,84400,84300,302
|
|
20240704,134500,6199554600,84300,84300,84400,84300,169
|
|
20240704,134400,6185300300,84300,84300,84400,84300,95
|
|
20240704,134300,6177291700,84300,84300,84400,84300,409
|
|
20240704,134200,6142806400,84300,84400,84500,84300,505
|
|
20240704,134100,6100187800,84400,84500,84500,84400,1415
|
|
20240704,134000,5980760800,84400,84400,84500,84400,280
|
|
20240704,133900,5957126100,84400,84400,84500,84400,205
|
|
20240704,133800,5939823900,84400,84500,84500,84400,139
|
|
20240704,133700,5928086300,84500,84500,84600,84500,522
|
|
20240704,133600,5883977100,84500,84600,84600,84500,134
|
|
20240704,133500,5872650000,84600,84500,84600,84500,125
|
|
20240704,133400,5862079500,84500,84500,84600,84500,113
|
|
20240704,133300,5852530700,84500,84700,84800,84500,614
|
|
20240704,133200,5800614500,84700,84600,84700,84600,173
|
|
20240704,133100,5785971600,84600,84600,84700,84600,107
|
|
20240704,133000,5776919200,84600,84600,84700,84600,41
|
|
20240704,132900,5773450400,84600,84600,84700,84600,103
|
|
20240704,132800,5764736500,84700,84600,84700,84600,88
|
|
20240704,132700,5757285300,84600,84600,84700,84600,64
|
|
20240704,132600,5751870600,84600,84700,84700,84600,188
|
|
20240704,132500,5735954600,84700,84700,84800,84700,144
|
|
20240704,132400,5723756600,84700,84900,84900,84700,158
|
|
20240704,132300,5710370600,84800,84700,84800,84700,141
|
|
20240704,132200,5698422900,84700,84700,84800,84700,36
|
|
20240704,132100,5695373600,84700,84800,84800,84700,131
|
|
20240704,132000,5684275900,84800,84800,84800,84700,178
|
|
20240704,131900,5669196500,84800,84900,84900,84800,106
|
|
20240704,131800,5660207600,84800,84800,84900,84800,36
|
|
20240704,131700,5657154700,84800,84800,84800,84700,165
|
|
20240704,131600,5643166000,84800,84700,84800,84700,65
|
|
20240704,131500,5637660200,84700,84700,84800,84700,40
|
|
20240704,131400,5634272100,84700,84700,84800,84700,69
|
|
20240704,131300,5628427500,84700,84800,84800,84700,142
|
|
20240704,131200,5616389500,84800,84700,84900,84700,64
|
|
20240704,131100,5610965700,84800,84800,84800,84700,99
|
|
20240704,131000,5602575800,84700,84600,84700,84600,343
|
|
20240704,130900,5573557400,84600,84700,84700,84600,68
|
|
20240704,130800,5567801900,84700,84700,84800,84700,93
|
|
20240704,130700,5559921800,84700,84800,84800,84700,129
|
|
20240704,130600,5548994500,84700,84700,84800,84700,102
|
|
20240704,130500,5540348600,84800,84700,84800,84700,29
|
|
20240704,130400,5537892200,84700,84800,84800,84700,141
|
|
20240704,130300,5525938500,84700,84700,84800,84700,177
|
|
20240704,130200,5510946400,84800,84700,84800,84700,74
|
|
20240704,130100,5504677500,84800,84900,84900,84700,111
|
|
20240704,130000,5495266500,84900,84900,84900,84800,234
|
|
20240704,125900,5475402700,84900,84800,84900,84700,86
|
|
20240704,125800,5468116300,84700,84800,85000,84700,146
|
|
20240704,125700,5455726900,84800,84800,84800,84800,24
|
|
20240704,125600,5453691700,84800,84900,84900,84800,40
|
|
20240704,125500,5450299200,85000,84800,85000,84800,70
|
|
20240704,125400,5444359200,84900,84900,85000,84900,75
|
|
20240704,125300,5437990900,84700,84800,85000,84700,242
|
|
20240704,125200,5417456500,84800,84900,84900,84700,45
|
|
20240704,125100,5413640100,84900,84900,84900,84800,84
|
|
20240704,125000,5406510800,84900,84800,84900,84800,83
|
|
20240704,124900,5399468000,84800,84800,84900,84800,151
|
|
20240704,124800,5386657200,84800,84800,84800,84800,175
|
|
20240704,124700,5371817200,84800,84900,84900,84800,70
|
|
20240704,124600,5365876100,84900,84800,84900,84800,265
|
|
20240704,124500,5343386600,84800,84800,84800,84800,34
|
|
20240704,124400,5340503400,84800,84800,84900,84800,24
|
|
20240704,124300,5338468100,84800,84800,84900,84800,93
|
|
20240704,124200,5330580700,84800,84800,84900,84700,34
|
|
20240704,124100,5327698700,84700,84700,84700,84700,95
|
|
20240704,124000,5319652200,84700,84700,84800,84700,32
|
|
20240704,123900,5316940500,84800,84800,84900,84800,16
|
|
20240704,123800,5315583500,84800,84900,84900,84600,138
|
|
20240704,123700,5303887800,84800,84700,84800,84700,64
|
|
20240704,123600,5298464200,84700,84800,84800,84700,709
|
|
20240704,123500,5238393500,84800,84800,84900,84800,26
|
|
20240704,123400,5236188600,84800,84800,84800,84800,47
|
|
20240704,123300,5232203000,84900,84900,84900,84800,79
|
|
20240704,123200,5225503000,84800,84800,84800,84800,28
|
|
20240704,123100,5223128600,84800,84900,84900,84800,65
|
|
20240704,123000,5217611600,84900,84900,85000,84900,103
|
|
20240704,122900,5208860900,84900,84900,85000,84900,103
|
|
20240704,122800,5200112200,84900,85100,85100,84900,85
|
|
20240704,122700,5192888300,85000,84900,85000,84900,63
|
|
20240704,122600,5187535900,85000,85000,85000,85000,100
|
|
20240704,122500,5179035900,85100,85000,85100,85000,59
|
|
20240704,122400,5174020800,85000,85000,85000,85000,45
|
|
20240704,122300,5170195800,85000,85000,85000,85000,68
|
|
20240704,122200,5164415800,85000,85000,85100,85000,25
|
|
20240704,122100,5162290700,85100,85100,85200,85000,410
|
|
20240704,122000,5127365700,85100,85000,85100,85000,106
|
|
20240704,121900,5118347100,85000,85000,85000,85000,27
|
|
20240704,121800,5116052100,85000,85100,85100,85000,145
|
|
20240704,121700,5103713100,85200,85200,85200,85200,106
|
|
20240704,121600,5094681900,85200,85200,85200,85200,4
|
|
20240704,121500,5094341100,85200,85200,85300,85100,105
|
|
20240704,121400,5085393700,85200,85100,85400,85100,74
|
|
20240704,121300,5079081600,85100,85100,85100,85000,102
|
|
20240704,121200,5070403900,85100,85100,85400,85100,148
|
|
20240704,121100,5057786900,85100,85100,85200,85100,73
|
|
20240704,121000,5051574500,85100,85100,85100,85000,135
|
|
20240704,120900,5040097300,85100,85000,85100,84900,195
|
|
20240704,120800,5023519300,84900,84900,85000,84800,195
|
|
20240704,120700,5006963100,84900,84900,84900,84900,27
|
|
20240704,120600,5004670800,84900,85000,85000,84900,130
|
|
20240704,120500,4993629600,84900,85000,85000,84900,143
|
|
20240704,120400,4981481600,85000,85100,85100,85000,99
|
|
20240704,120300,4973063000,85100,85000,85100,85000,86
|
|
20240704,120200,4965752900,85000,85100,85100,85000,9
|
|
20240704,120100,4964987800,85000,85100,85100,85000,51
|
|
20240704,120000,4960651100,85000,85100,85200,85000,148
|
|
20240704,115900,4948057100,85200,85100,85200,85100,47
|
|
20240704,115800,4944056800,85100,85100,85200,85100,60
|
|
20240704,115700,4938950000,85200,85300,85300,85200,44
|
|
20240704,115600,4935200500,85300,85300,85300,85200,29
|
|
20240704,115500,4932728900,85300,85300,85300,85100,86
|
|
20240704,115400,4925401300,85300,85100,85300,85000,550
|
|
20240704,115300,4878508600,85100,85000,85100,85000,39
|
|
20240704,115200,4875192600,85000,85100,85100,85000,165
|
|
20240704,115100,4861157400,85000,85100,85100,85000,271
|
|
20240704,115000,4838095800,85100,85200,85200,85100,159
|
|
20240704,114900,4824564700,85200,85300,85300,85200,248
|
|
20240704,114800,4803430300,85400,85300,85500,85200,128
|
|
20240704,114700,4792501300,85400,85500,85500,85200,799
|
|
20240704,114600,4724353000,85500,85200,85500,85200,688
|
|
20240704,114500,4665659300,85200,85000,85200,84900,160
|
|
20240704,114400,4652053500,85100,85000,85100,85000,89
|
|
20240704,114300,4644482900,85000,84800,85000,84800,105
|
|
20240704,114200,4635562800,84900,84900,85000,84900,241
|
|
20240704,114100,4615085000,84900,84800,84900,84700,745
|
|
20240704,114000,4551900100,84800,84600,84800,84500,483
|
|
20240704,113900,4510978700,84600,84600,84700,84600,316
|
|
20240704,113800,4484226800,84600,84600,84600,84500,185
|
|
20240704,113700,4468593200,84600,84600,84700,84500,351
|
|
20240704,113600,4438872500,84700,84500,84700,84500,74
|
|
20240704,113500,4432615400,84600,84500,84600,84500,67
|
|
20240704,113400,4426953600,84500,84600,84600,84500,279
|
|
20240704,113300,4403372400,84600,84600,84700,84600,352
|
|
20240704,113200,4373564000,84500,84500,84600,84500,78
|
|
20240704,113100,4366972700,84600,84500,84600,84500,268
|
|
20240704,113000,4344303600,84500,84500,84600,84500,73
|
|
20240704,112900,4338134500,84500,84600,84700,84500,40
|
|
20240704,112800,4334752100,84500,84500,84600,84500,120
|
|
20240704,112700,4324602000,84500,84500,84600,84500,70
|
|
20240704,112600,4318683500,84600,84600,84600,84500,248
|
|
20240704,112500,4297711600,84500,84600,84600,84500,67
|
|
20240704,112400,4292047300,84600,84600,84600,84500,120
|
|
20240704,112300,4281896900,84500,84500,84600,84500,191
|
|
20240704,112200,4265744700,84500,84500,84600,84500,597
|
|
20240704,112100,4215274400,84500,84600,84600,84500,183
|
|
20240704,112000,4199810800,84500,84500,84500,84500,289
|
|
20240704,111900,4175390300,84500,84600,84600,84500,495
|
|
20240704,111800,4133519600,84600,84700,84800,84600,1172
|
|
20240704,111700,4034363400,84700,84600,84700,84600,315
|
|
20240704,111600,4007685600,84600,84700,84700,84600,10
|
|
20240704,111500,4006839300,84600,84600,84700,84600,44
|
|
20240704,111400,4003116400,84700,84700,84700,84600,92
|
|
20240704,111300,3995325000,84700,84700,84700,84600,287
|
|
20240704,111200,3971035000,84700,84700,84800,84700,118
|
|
20240704,111100,3961036100,84700,84700,84700,84600,538
|
|
20240704,111000,3915467900,84700,84700,84900,84700,62
|
|
20240704,110900,3910212400,84700,84800,84800,84700,66
|
|
20240704,110800,3904618000,84800,84700,84900,84700,48
|
|
20240704,110700,3900549600,84700,84800,84800,84700,76
|
|
20240704,110600,3894112100,84700,84700,84700,84600,195
|
|
20240704,110500,3877611200,84600,84700,84700,84600,342
|
|
20240704,110400,3848676000,84700,84600,84700,84600,92
|
|
20240704,110300,3840884600,84600,84600,84600,84600,13
|
|
20240704,110200,3839784800,84600,84600,84700,84600,272
|
|
20240704,110100,3816769800,84700,84600,84700,84600,136
|
|
20240704,110000,3805258100,84600,84600,84700,84600,564
|
|
20240704,105900,3757543000,84600,84600,84700,84600,188
|
|
20240704,105800,3741637700,84600,84600,84700,84600,31
|
|
20240704,105700,3739014900,84600,84800,84800,84600,688
|
|
20240704,105600,3680744200,84800,84800,84900,84700,71
|
|
20240704,105500,3674724300,84800,84700,84900,84700,72
|
|
20240704,105400,3668619800,84700,84700,84800,84700,113
|
|
20240704,105300,3659047700,84700,84600,84700,84600,66
|
|
20240704,105200,3653459700,84600,84700,84700,84600,419
|
|
20240704,105100,3618005000,84700,84800,84900,84700,60
|
|
20240704,105000,3612920500,84900,84700,84900,84600,81
|
|
20240704,104900,3606057100,85000,84600,85000,84600,337
|
|
20240704,104800,3577474800,84600,84600,84700,84600,65
|
|
20240704,104700,3571972800,84600,84600,84600,84600,308
|
|
20240704,104600,3545916000,84600,84700,84700,84600,91
|
|
20240704,104500,3538213500,84600,84600,84700,84600,672
|
|
20240704,104400,3481362200,84600,84700,84700,84600,162
|
|
20240704,104300,3467644700,84700,84700,84700,84500,191
|
|
20240704,104200,3451483000,84600,84600,84600,84500,646
|
|
20240704,104100,3396836900,84600,84600,84700,84600,98
|
|
20240704,104000,3388545700,84600,84600,84600,84500,488
|
|
20240704,103900,3347300600,84500,84600,84600,84500,185
|
|
20240704,103800,3331655400,84700,84600,84700,84600,44
|
|
20240704,103700,3327932900,84600,84600,84700,84600,147
|
|
20240704,103600,3315496000,84600,84700,84800,84600,573
|
|
20240704,103500,3266963000,84700,84600,84700,84600,215
|
|
20240704,103400,3248757100,84600,84600,84700,84600,151
|
|
20240704,103300,3235976200,84700,84600,84700,84600,106
|
|
20240704,103200,3227006400,84600,84600,84800,84600,135
|
|
20240704,103100,3215581700,84700,84600,84700,84600,150
|
|
20240704,103000,3202888900,84600,84600,84700,84600,98
|
|
20240704,102900,3194596500,84700,84500,84700,84500,662
|
|
20240704,102800,3138575700,84500,84500,84600,84500,484
|
|
20240704,102700,3097677600,84500,84700,84700,84500,522
|
|
20240704,102600,3053545600,84600,84600,84700,84600,414
|
|
20240704,102500,3018513300,84600,84600,84700,84600,62
|
|
20240704,102400,3013267100,84600,84700,84700,84600,295
|
|
20240704,102300,2988310000,84600,84700,84700,84600,622
|
|
20240704,102200,2935636700,84700,84700,84800,84600,903
|
|
20240704,102100,2859229700,84700,84700,84900,84700,738
|
|
20240704,102000,2796683900,84700,84900,85000,84700,171
|
|
20240704,101900,2782183200,84900,84900,84900,84800,97
|
|
20240704,101800,2773957300,84800,84800,84900,84800,96
|
|
20240704,101700,2765815700,84900,85000,85000,84800,372
|
|
20240704,101600,2734256500,84900,84900,84900,84900,75
|
|
20240704,101500,2727889000,84900,84900,85000,84900,79
|
|
20240704,101400,2721181800,84900,85000,85000,84900,378
|
|
20240704,101300,2689062700,85000,85100,85100,85000,126
|
|
20240704,101200,2678342200,85100,85200,85300,85100,118
|
|
20240704,101100,2668289300,85200,85200,85200,85200,123
|
|
20240704,101000,2657809700,85200,85000,85200,85000,228
|
|
20240704,100900,2638386500,85200,85100,85200,84900,186
|
|
20240704,100800,2622569500,85200,85000,85200,84900,49
|
|
20240704,100700,2618403500,85100,84900,85100,84900,151
|
|
20240704,100600,2605571900,84800,84800,84900,84700,173
|
|
20240704,100500,2590902300,84800,84800,84800,84700,69
|
|
20240704,100400,2585053100,84900,85000,85000,84800,51
|
|
20240704,100300,2580719600,85100,84700,85100,84700,24
|
|
20240704,100200,2578683300,84700,84800,84900,84700,198
|
|
20240704,100100,2561896000,84800,84900,84900,84800,126
|
|
20240704,100000,2551207600,85000,85000,85100,85000,57
|
|
20240704,095900,2546362500,85000,85200,85200,85000,50
|
|
20240704,095800,2542111300,85100,85100,85100,85000,72
|
|
20240704,095700,2535984300,85100,85100,85200,85100,147
|
|
20240704,095600,2523472800,85100,85200,85200,85100,35
|
|
20240704,095500,2520493900,85200,85100,85300,85100,144
|
|
20240704,095400,2508225000,85100,85100,85200,85100,137
|
|
20240704,095300,2496556800,85100,84800,85200,84700,349
|
|
20240704,095200,2466906600,84700,84800,84800,84700,125
|
|
20240704,095100,2456314300,84800,84600,84800,84600,76
|
|
20240704,095000,2449879500,84800,84800,84800,84600,162
|
|
20240704,094900,2436165000,84700,84700,84800,84700,75
|
|
20240704,094800,2429808200,84700,84800,84800,84700,364
|
|
20240704,094700,2398977200,84700,84700,85000,84600,163
|
|
20240704,094600,2385136400,84700,84700,84700,84600,283
|
|
20240704,094500,2361184200,84800,84800,84800,84600,80
|
|
20240704,094400,2354404100,84900,84800,84900,84700,536
|
|
20240704,094300,2308964700,84900,85000,85000,84800,308
|
|
20240704,094200,2282815400,84900,85000,85000,84900,69
|
|
20240704,094100,2276956700,85100,84900,85200,84900,64
|
|
20240704,094000,2271518100,85100,85100,85100,85000,27
|
|
20240704,093900,2269221000,85100,85000,85100,84900,6
|
|
20240704,093800,2268711200,85000,85100,85100,85000,517
|
|
20240704,093700,2224757200,85100,85200,85200,85100,22
|
|
20240704,093600,2222883000,85200,85000,85200,85000,120
|
|
20240704,093500,2212665000,85100,85000,85100,85000,65
|
|
20240704,093400,2207136400,85100,84900,85200,84900,347
|
|
20240704,093300,2177637900,85000,84800,85000,84800,133
|
|
20240704,093200,2166351200,84900,84800,84900,84800,144
|
|
20240704,093100,2154132600,84800,84700,84800,84500,1202
|
|
20240704,093000,2052357600,84800,84700,84800,84600,601
|
|
20240704,092900,2001469100,84800,84600,84800,84600,138
|
|
20240704,092800,1989787900,84600,84600,84700,84600,160
|
|
20240704,092700,1976241800,84600,84600,84900,84500,194
|
|
20240704,092600,1959836500,84500,84600,84600,84500,216
|
|
20240704,092500,1941579600,84800,84600,84800,84500,280
|
|
20240704,092400,1917897500,84600,84700,84800,84600,215
|
|
20240704,092300,1899692700,84700,84600,84800,84600,287
|
|
20240704,092200,1875403200,84600,84800,84800,84500,2280
|
|
20240704,092100,1682661300,84700,85000,85100,84700,2352
|
|
20240704,092000,1482970300,85000,85300,85300,85000,136
|
|
20240704,091900,1471400000,85300,85000,85300,85000,1122
|
|
20240704,091800,1375941200,85100,85100,85200,85000,375
|
|
20240704,091700,1344034600,85100,85000,85200,85000,10
|
|
20240704,091600,1343184100,85300,85100,85300,85000,645
|
|
20240704,091500,1288302100,85000,85000,85100,85000,288
|
|
20240704,091400,1263807300,85000,85100,85100,85000,551
|
|
20240704,091300,1216934500,85200,85400,85400,85200,1239
|
|
20240704,091200,1111370700,85300,85400,85400,85300,312
|
|
20240704,091100,1084753500,85500,85300,85500,85300,810
|
|
20240704,091000,1015582300,85200,85500,85500,85200,765
|
|
20240704,090900,950316400,85500,86100,86100,85400,2684
|
|
20240704,090800,720824400,86200,86500,86500,85900,804
|
|
20240704,090700,651522500,86400,85900,86500,85900,1221
|
|
20240704,090600,546301500,86000,85700,86000,85700,1066
|
|
20240704,090500,454781600,85600,85500,85600,85400,210
|
|
20240704,090400,436831900,85500,84800,85500,84800,774
|
|
20240704,090300,371005700,84800,84600,84900,84300,409
|
|
20240704,090200,336411700,84600,84600,85100,84400,2249
|
|
20240704,090100,145823100,84900,84900,84900,84600,349
|
|
20240704,090000,116213700,84900,84500,84900,84400,1192
|