706 lines
41 KiB
CSV
706 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,204300,56666398400,100300,100300,100300,100300,6340
|
|
20240909,204200,56666398400,100300,100300,100300,100300,0
|
|
20240909,204100,56666398400,100300,100300,100300,100300,0
|
|
20240909,204000,56666398400,100300,100300,100300,100300,0
|
|
20240909,203900,56666398400,100300,100300,100300,100300,0
|
|
20240909,203800,56666398400,100300,100300,100300,100300,0
|
|
20240909,203700,56666398400,100300,100300,100300,100300,0
|
|
20240909,203600,56666398400,100300,100300,100300,100300,0
|
|
20240909,203500,56666398400,100300,100300,100300,100300,0
|
|
20240909,203400,56666398400,100300,100300,100300,100300,0
|
|
20240909,203300,56666398400,100300,100300,100300,100300,0
|
|
20240909,203200,56666398400,100300,100300,100300,100300,0
|
|
20240909,203100,56666398400,100300,100300,100300,100300,0
|
|
20240909,203000,56666398400,100300,100300,100300,100300,0
|
|
20240909,202900,56666398400,100300,100300,100300,100300,0
|
|
20240909,202800,56666398400,100300,100300,100300,100300,0
|
|
20240909,202700,56666398400,100300,100300,100300,100300,0
|
|
20240909,202600,56666398400,100300,100300,100300,100300,0
|
|
20240909,202500,56666398400,100300,100300,100300,100300,0
|
|
20240909,202400,56666398400,100300,100300,100300,100300,0
|
|
20240909,202300,56666398400,100300,100300,100300,100300,0
|
|
20240909,202200,56666398400,100300,100300,100300,100300,0
|
|
20240909,202100,56666398400,100300,100300,100300,100300,0
|
|
20240909,202000,56666398400,100300,100300,100300,100300,0
|
|
20240909,201900,56666398400,100300,100300,100300,100300,0
|
|
20240909,201800,56666398400,100300,100300,100300,100300,0
|
|
20240909,201700,56666398400,100300,100300,100300,100300,0
|
|
20240909,201600,56666398400,100300,100300,100300,100300,0
|
|
20240909,201500,56666398400,100300,100300,100300,100300,0
|
|
20240909,201400,56666398400,100300,100300,100300,100300,0
|
|
20240909,201300,56666398400,100300,100300,100300,100300,6340
|
|
20240909,201200,56666398400,100300,100300,100300,100300,0
|
|
20240909,201100,56666398400,100300,100300,100300,100300,0
|
|
20240909,201000,56666398400,100300,100300,100300,100300,0
|
|
20240909,200900,56666398400,100300,100300,100300,100300,0
|
|
20240909,200800,56666398400,100300,100300,100300,100300,0
|
|
20240909,200700,56666398400,100300,100300,100300,100300,0
|
|
20240909,200600,56666398400,100300,100300,100300,100300,0
|
|
20240909,200500,56666398400,100300,100300,100300,100300,0
|
|
20240909,200400,56666398400,100300,100300,100300,100300,0
|
|
20240909,200300,56666398400,100300,100300,100300,100300,0
|
|
20240909,200200,56666398400,100300,100300,100300,100300,0
|
|
20240909,200100,56666398400,100300,100300,100300,100300,0
|
|
20240909,200000,56666398400,100300,100300,100300,100300,0
|
|
20240909,195900,56666398400,100300,100300,100300,100300,0
|
|
20240909,195800,56666398400,100300,100300,100300,100300,0
|
|
20240909,195700,56666398400,100300,100300,100300,100300,0
|
|
20240909,195600,56666398400,100300,100300,100300,100300,0
|
|
20240909,195500,56666398400,100300,100300,100300,100300,0
|
|
20240909,195400,56666398400,100300,100300,100300,100300,0
|
|
20240909,195300,56666398400,100300,100300,100300,100300,0
|
|
20240909,195200,56666398400,100300,100300,100300,100300,0
|
|
20240909,195100,56666398400,100300,100300,100300,100300,0
|
|
20240909,195000,56666398400,100300,100300,100300,100300,0
|
|
20240909,194900,56666398400,100300,100300,100300,100300,0
|
|
20240909,194800,56666398400,100300,100300,100300,100300,0
|
|
20240909,194700,56666398400,100300,100300,100300,100300,0
|
|
20240909,194600,56666398400,100300,100300,100300,100300,0
|
|
20240909,194500,56666398400,100300,100300,100300,100300,0
|
|
20240909,194400,56666398400,100300,100300,100300,100300,0
|
|
20240909,194300,56666398400,100300,100300,100300,100300,6340
|
|
20240909,194200,56666398400,100300,100300,100300,100300,0
|
|
20240909,194100,56666398400,100300,100300,100300,100300,0
|
|
20240909,194000,56666398400,100300,100300,100300,100300,0
|
|
20240909,193900,56666398400,100300,100300,100300,100300,0
|
|
20240909,193800,56666398400,100300,100300,100300,100300,0
|
|
20240909,193700,56666398400,100300,100300,100300,100300,0
|
|
20240909,193600,56666398400,100300,100300,100300,100300,0
|
|
20240909,193500,56666398400,100300,100300,100300,100300,0
|
|
20240909,193400,56666398400,100300,100300,100300,100300,0
|
|
20240909,193300,56666398400,100300,100300,100300,100300,0
|
|
20240909,193200,56666398400,100300,100300,100300,100300,0
|
|
20240909,193100,56666398400,100300,100300,100300,100300,0
|
|
20240909,193000,56666398400,100300,100300,100300,100300,0
|
|
20240909,192900,56666398400,100300,100300,100300,100300,0
|
|
20240909,192800,56666398400,100300,100300,100300,100300,0
|
|
20240909,192700,56666398400,100300,100300,100300,100300,0
|
|
20240909,192600,56666398400,100300,100300,100300,100300,0
|
|
20240909,192500,56666398400,100300,100300,100300,100300,0
|
|
20240909,192400,56666398400,100300,100300,100300,100300,0
|
|
20240909,192300,56666398400,100300,100300,100300,100300,0
|
|
20240909,192200,56666398400,100300,100300,100300,100300,0
|
|
20240909,192100,56666398400,100300,100300,100300,100300,0
|
|
20240909,192000,56666398400,100300,100300,100300,100300,0
|
|
20240909,191900,56666398400,100300,100300,100300,100300,0
|
|
20240909,191800,56666398400,100300,100300,100300,100300,0
|
|
20240909,191700,56666398400,100300,100300,100300,100300,0
|
|
20240909,191600,56666398400,100300,100300,100300,100300,0
|
|
20240909,191500,56666398400,100300,100300,100300,100300,0
|
|
20240909,191400,56666398400,100300,100300,100300,100300,0
|
|
20240909,191300,56666398400,100300,100300,100300,100300,6340
|
|
20240909,191200,56666398400,100300,100300,100300,100300,0
|
|
20240909,191100,56666398400,100300,100300,100300,100300,0
|
|
20240909,191000,56666398400,100300,100300,100300,100300,0
|
|
20240909,190900,56666398400,100300,100300,100300,100300,0
|
|
20240909,190800,56666398400,100300,100300,100300,100300,0
|
|
20240909,190700,56666398400,100300,100300,100300,100300,0
|
|
20240909,190600,56666398400,100300,100300,100300,100300,0
|
|
20240909,190500,56666398400,100300,100300,100300,100300,0
|
|
20240909,190400,56666398400,100300,100300,100300,100300,0
|
|
20240909,190300,56666398400,100300,100300,100300,100300,0
|
|
20240909,190200,56666398400,100300,100300,100300,100300,0
|
|
20240909,190100,56666398400,100300,100300,100300,100300,0
|
|
20240909,190000,56666398400,100300,100300,100300,100300,0
|
|
20240909,185900,56666398400,100300,100300,100300,100300,0
|
|
20240909,185800,56666398400,100300,100300,100300,100300,0
|
|
20240909,185700,56666398400,100300,100300,100300,100300,0
|
|
20240909,185600,56666398400,100300,100300,100300,100300,0
|
|
20240909,185500,56666398400,100300,100300,100300,100300,0
|
|
20240909,185400,56666398400,100300,100300,100300,100300,0
|
|
20240909,185300,56666398400,100300,100300,100300,100300,0
|
|
20240909,185200,56666398400,100300,100300,100300,100300,0
|
|
20240909,185100,56666398400,100300,100300,100300,100300,0
|
|
20240909,185000,56666398400,100300,100300,100300,100300,0
|
|
20240909,184900,56666398400,100300,100300,100300,100300,0
|
|
20240909,184800,56666398400,100300,100300,100300,100300,0
|
|
20240909,184700,56666398400,100300,100300,100300,100300,0
|
|
20240909,184600,56666398400,100300,100300,100300,100300,0
|
|
20240909,184500,56666398400,100300,100300,100300,100300,0
|
|
20240909,184400,56666398400,100300,100300,100300,100300,0
|
|
20240909,184300,56666398400,100300,100300,100300,100300,6340
|
|
20240909,184200,56666398400,100300,100300,100300,100300,0
|
|
20240909,184100,56666398400,100300,100300,100300,100300,0
|
|
20240909,184000,56666398400,100300,100300,100300,100300,0
|
|
20240909,183900,56666398400,100300,100300,100300,100300,0
|
|
20240909,183800,56666398400,100300,100300,100300,100300,0
|
|
20240909,183700,56666398400,100300,100300,100300,100300,0
|
|
20240909,183600,56666398400,100300,100300,100300,100300,0
|
|
20240909,183500,56666398400,100300,100300,100300,100300,0
|
|
20240909,183400,56666398400,100300,100300,100300,100300,0
|
|
20240909,183300,56666398400,100300,100300,100300,100300,0
|
|
20240909,183200,56666398400,100300,100300,100300,100300,0
|
|
20240909,183100,56666398400,100300,100300,100300,100300,0
|
|
20240909,183000,56666398400,100300,100300,100300,100300,0
|
|
20240909,182900,56666398400,100300,100300,100300,100300,0
|
|
20240909,182800,56666398400,100300,100300,100300,100300,0
|
|
20240909,182700,56666398400,100300,100300,100300,100300,0
|
|
20240909,182600,56666398400,100300,100300,100300,100300,0
|
|
20240909,182500,56666398400,100300,100300,100300,100300,0
|
|
20240909,182400,56666398400,100300,100300,100300,100300,0
|
|
20240909,182300,56666398400,100300,100300,100300,100300,0
|
|
20240909,182200,56666398400,100300,100300,100300,100300,0
|
|
20240909,182100,56666398400,100300,100300,100300,100300,0
|
|
20240909,182000,56666398400,100300,100300,100300,100300,0
|
|
20240909,181900,56666398400,100300,100300,100300,100300,0
|
|
20240909,181800,56666398400,100300,100300,100300,100300,0
|
|
20240909,181700,56666398400,100300,100300,100300,100300,0
|
|
20240909,181600,56666398400,100300,100300,100300,100300,0
|
|
20240909,181500,56666398400,100300,100300,100300,100300,0
|
|
20240909,181400,56666398400,100300,100300,100300,100300,0
|
|
20240909,181300,56666398400,100300,100300,100300,100300,6340
|
|
20240909,181200,56666398400,100300,100300,100300,100300,0
|
|
20240909,181100,56666398400,100300,100300,100300,100300,0
|
|
20240909,181000,56666398400,100300,100300,100300,100300,0
|
|
20240909,180900,56666398400,100300,100300,100300,100300,0
|
|
20240909,180800,56666398400,100300,100300,100300,100300,0
|
|
20240909,180700,56666398400,100300,100300,100300,100300,0
|
|
20240909,180600,56666398400,100300,100300,100300,100300,0
|
|
20240909,180500,56666398400,100300,100300,100300,100300,0
|
|
20240909,180400,56666398400,100300,100300,100300,100300,0
|
|
20240909,180300,56666398400,100300,100300,100300,100300,0
|
|
20240909,180200,56666398400,100300,100300,100300,100300,0
|
|
20240909,180100,56666398400,100300,100300,100300,100300,0
|
|
20240909,180000,56666398400,100300,100300,100300,100300,0
|
|
20240909,175900,56666398400,100300,100300,100300,100300,0
|
|
20240909,175800,56666398400,100300,100300,100300,100300,0
|
|
20240909,175700,56666398400,100300,100300,100300,100300,0
|
|
20240909,175600,56666398400,100300,100300,100300,100300,0
|
|
20240909,175500,56666398400,100300,100300,100300,100300,0
|
|
20240909,175400,56666398400,100300,100300,100300,100300,0
|
|
20240909,175300,56666398400,100300,100300,100300,100300,0
|
|
20240909,175200,56666398400,100300,100300,100300,100300,0
|
|
20240909,175100,56666398400,100300,100300,100300,100300,0
|
|
20240909,175000,56666398400,100300,100300,100300,100300,0
|
|
20240909,174900,56666398400,100300,100300,100300,100300,0
|
|
20240909,174800,56666398400,100300,100300,100300,100300,0
|
|
20240909,174700,56666398400,100300,100300,100300,100300,0
|
|
20240909,174600,56666398400,100300,100300,100300,100300,0
|
|
20240909,174500,56666398400,100300,100300,100300,100300,0
|
|
20240909,174400,56666398400,100300,100300,100300,100300,0
|
|
20240909,174300,56666398400,100300,100300,100300,100300,6340
|
|
20240909,174200,56666398400,100300,100300,100300,100300,0
|
|
20240909,174100,56666398400,100300,100300,100300,100300,0
|
|
20240909,174000,56666398400,100300,100300,100300,100300,0
|
|
20240909,173900,56666398400,100300,100300,100300,100300,0
|
|
20240909,173800,56666398400,100300,100300,100300,100300,0
|
|
20240909,173700,56666398400,100300,100300,100300,100300,0
|
|
20240909,173600,56666398400,100300,100300,100300,100300,0
|
|
20240909,173500,56666398400,100300,100300,100300,100300,0
|
|
20240909,173400,56666398400,100300,100300,100300,100300,0
|
|
20240909,173300,56666398400,100300,100300,100300,100300,0
|
|
20240909,173200,56666398400,100300,100300,100300,100300,0
|
|
20240909,173100,56666398400,100300,100300,100300,100300,0
|
|
20240909,173000,56666398400,100300,100300,100300,100300,0
|
|
20240909,172900,56666398400,100300,100300,100300,100300,0
|
|
20240909,172800,56666398400,100300,100300,100300,100300,0
|
|
20240909,172700,56666398400,100300,100300,100300,100300,0
|
|
20240909,172600,56666398400,100300,100300,100300,100300,0
|
|
20240909,172500,56666398400,100300,100300,100300,100300,0
|
|
20240909,172400,56666398400,100300,100300,100300,100300,0
|
|
20240909,172300,56666398400,100300,100300,100300,100300,0
|
|
20240909,172200,56666398400,100300,100300,100300,100300,0
|
|
20240909,172100,56666398400,100300,100300,100300,100300,0
|
|
20240909,172000,56666398400,100300,100300,100300,100300,0
|
|
20240909,171900,56666398400,100300,100300,100300,100300,0
|
|
20240909,171800,56666398400,100300,100300,100300,100300,0
|
|
20240909,171700,56666398400,100300,100300,100300,100300,0
|
|
20240909,171600,56666398400,100300,100300,100300,100300,0
|
|
20240909,171500,56666398400,100300,100300,100300,100300,0
|
|
20240909,171400,56666398400,100300,100300,100300,100300,0
|
|
20240909,171300,56666398400,100300,100300,100300,100300,6340
|
|
20240909,171200,56666398400,100300,100300,100300,100300,0
|
|
20240909,171100,56666398400,100300,100300,100300,100300,0
|
|
20240909,171000,56666398400,100300,100300,100300,100300,0
|
|
20240909,170900,56666398400,100300,100300,100300,100300,0
|
|
20240909,170800,56666398400,100300,100300,100300,100300,0
|
|
20240909,170700,56666398400,100300,100300,100300,100300,0
|
|
20240909,170600,56666398400,100300,100300,100300,100300,0
|
|
20240909,170500,56666398400,100300,100300,100300,100300,0
|
|
20240909,170400,56666398400,100300,100300,100300,100300,0
|
|
20240909,170300,56666398400,100300,100300,100300,100300,0
|
|
20240909,170200,56666398400,100300,100300,100300,100300,0
|
|
20240909,170100,56666398400,100300,100300,100300,100300,0
|
|
20240909,170000,56666398400,100300,100300,100300,100300,0
|
|
20240909,165900,56666398400,100300,100300,100300,100300,0
|
|
20240909,165800,56666398400,100300,100300,100300,100300,0
|
|
20240909,165700,56666398400,100300,100300,100300,100300,0
|
|
20240909,165600,56666398400,100300,100300,100300,100300,0
|
|
20240909,165500,56666398400,100300,100300,100300,100300,0
|
|
20240909,165400,56666398400,100300,100300,100300,100300,0
|
|
20240909,165300,56666398400,100300,100300,100300,100300,0
|
|
20240909,165200,56666398400,100300,100300,100300,100300,0
|
|
20240909,165100,56666398400,100300,100300,100300,100300,0
|
|
20240909,165000,56666398400,100300,100300,100300,100300,0
|
|
20240909,164900,56666398400,100300,100300,100300,100300,0
|
|
20240909,164800,56666398400,100300,100300,100300,100300,0
|
|
20240909,164700,56666398400,100300,100300,100300,100300,0
|
|
20240909,164600,56666398400,100300,100300,100300,100300,0
|
|
20240909,164500,56666398400,100300,100300,100300,100300,0
|
|
20240909,164400,56666398400,100300,100300,100300,100300,0
|
|
20240909,164300,56666398400,100300,100300,100300,100300,6340
|
|
20240909,164200,56666398400,100300,100300,100300,100300,0
|
|
20240909,164100,56666398400,100300,100300,100300,100300,0
|
|
20240909,164000,56666398400,100300,100300,100300,100300,0
|
|
20240909,163900,56666398400,100300,100300,100300,100300,0
|
|
20240909,163800,56666398400,100300,100300,100300,100300,0
|
|
20240909,163700,56666398400,100300,100300,100300,100300,0
|
|
20240909,163600,56666398400,100300,100300,100300,100300,0
|
|
20240909,163500,56666398400,100300,100300,100300,100300,0
|
|
20240909,163400,56666398400,100300,100300,100300,100300,0
|
|
20240909,163300,56666398400,100300,100300,100300,100300,0
|
|
20240909,163200,56666398400,100300,100300,100300,100300,0
|
|
20240909,163100,56666398400,100300,100300,100300,100300,0
|
|
20240909,163000,56666398400,100300,100300,100300,100300,0
|
|
20240909,162900,56666398400,100300,100300,100300,100300,0
|
|
20240909,162800,56666398400,100300,100300,100300,100300,0
|
|
20240909,162700,56666398400,100300,100300,100300,100300,0
|
|
20240909,162600,56666398400,100300,100300,100300,100300,0
|
|
20240909,162500,56666398400,100300,100300,100300,100300,0
|
|
20240909,162400,56666398400,100300,100300,100300,100300,0
|
|
20240909,162300,56666398400,100300,100300,100300,100300,0
|
|
20240909,162200,56666398400,100300,100300,100300,100300,0
|
|
20240909,162100,56666398400,100300,100300,100300,100300,0
|
|
20240909,162000,56666398400,100300,100300,100300,100300,0
|
|
20240909,161900,56666398400,100300,100300,100300,100300,0
|
|
20240909,161800,56666398400,100300,100300,100300,100300,0
|
|
20240909,161700,56666398400,100300,100300,100300,100300,0
|
|
20240909,161600,56666398400,100300,100300,100300,100300,0
|
|
20240909,161500,56666398400,100300,100300,100300,100300,0
|
|
20240909,161400,56666398400,100300,100300,100300,100300,0
|
|
20240909,161300,56666398400,100300,100300,100300,100300,6340
|
|
20240909,161200,56666398400,100300,100300,100300,100300,0
|
|
20240909,161100,56666398400,100300,100300,100300,100300,0
|
|
20240909,161000,56666398400,100300,100300,100300,100300,0
|
|
20240909,160900,56666398400,100300,100300,100300,100300,0
|
|
20240909,160800,56666398400,100300,100300,100300,100300,0
|
|
20240909,160700,56666398400,100300,100300,100300,100300,0
|
|
20240909,160600,56666398400,100300,100300,100300,100300,0
|
|
20240909,160500,56666398400,100300,100300,100300,100300,0
|
|
20240909,160400,56666398400,100300,100300,100300,100300,0
|
|
20240909,160300,56666398400,100300,100300,100300,100300,0
|
|
20240909,160200,56666398400,100300,100300,100300,100300,0
|
|
20240909,160100,56666398400,100300,100300,100300,100300,0
|
|
20240909,160000,56666398400,100300,100300,100300,100300,0
|
|
20240909,155900,56666398400,100300,100300,100300,100300,0
|
|
20240909,155800,56666398400,100300,100300,100300,100300,0
|
|
20240909,155700,56666398400,100300,100300,100300,100300,0
|
|
20240909,155600,56666398400,100300,100300,100300,100300,0
|
|
20240909,155500,56666398400,100300,100300,100300,100300,0
|
|
20240909,155400,56666398400,100300,100300,100300,100300,0
|
|
20240909,155300,56666398400,100300,100300,100300,100300,0
|
|
20240909,155200,56666398400,100300,100300,100300,100300,0
|
|
20240909,155100,56666398400,100300,100300,100300,100300,0
|
|
20240909,155000,56666398400,100300,100300,100300,100300,0
|
|
20240909,154900,56666398400,100300,100300,100300,100300,0
|
|
20240909,154800,56666398400,100300,100300,100300,100300,0
|
|
20240909,154700,56666398400,100300,100300,100300,100300,0
|
|
20240909,154600,56666398400,100300,100300,100300,100300,0
|
|
20240909,154500,56666398400,100300,100300,100300,100300,0
|
|
20240909,154400,56666398400,100300,100300,100300,100300,0
|
|
20240909,154300,56666398400,100300,100300,100300,100300,6340
|
|
20240909,154200,56666398400,100300,100300,100300,100300,0
|
|
20240909,154100,56666398400,100300,100300,100300,100300,0
|
|
20240909,154000,56666398400,100300,100300,100300,100300,0
|
|
20240909,153900,56666398400,100300,100300,100300,100300,0
|
|
20240909,153800,56666398400,100300,100300,100300,100300,0
|
|
20240909,153700,56666398400,100300,100300,100300,100300,0
|
|
20240909,153600,56666398400,100300,100300,100300,100300,0
|
|
20240909,153500,56666398400,100300,100300,100300,100300,0
|
|
20240909,153400,56666398400,100300,100300,100300,100300,0
|
|
20240909,153300,56666398400,100300,100300,100300,100300,0
|
|
20240909,153200,56666398400,100300,100300,100300,100300,0
|
|
20240909,153100,56666398400,100300,100300,100300,100300,0
|
|
20240909,153000,56666398400,100300,100300,100300,100300,6340
|
|
20240909,152900,56030496400,100300,100300,100300,100300,0
|
|
20240909,152800,56030496400,100300,100300,100300,100300,0
|
|
20240909,152700,56030496400,100300,100300,100300,100300,0
|
|
20240909,152600,56030496400,100300,100300,100300,100300,0
|
|
20240909,152500,56030496400,100300,100300,100300,100300,0
|
|
20240909,152400,56030496400,100300,100300,100300,100300,0
|
|
20240909,152300,56030496400,100300,100300,100300,100300,0
|
|
20240909,152200,56030496400,100300,100300,100300,100300,0
|
|
20240909,152100,56030496400,100300,100300,100300,100300,0
|
|
20240909,152000,56030496400,100300,100300,100300,100300,0
|
|
20240909,151900,56030496400,100300,100400,100500,100200,788
|
|
20240909,151800,55951458300,100400,100400,100500,100100,2992
|
|
20240909,151700,55651392800,100400,100400,100500,100400,528
|
|
20240909,151600,55598373200,100400,100500,100500,100300,485
|
|
20240909,151500,55549661000,100500,100300,100500,100300,1760
|
|
20240909,151400,55372925500,100300,100400,100400,100300,799
|
|
20240909,151300,55292722400,100500,100400,100500,100400,446
|
|
20240909,151200,55247934000,100400,100500,100500,100400,1035
|
|
20240909,151100,55143959800,100400,100400,100500,100400,327
|
|
20240909,151000,55111111000,100400,100500,100500,100400,253
|
|
20240909,150900,55085691400,100400,100300,100500,100300,575
|
|
20240909,150800,55027975900,100400,100500,100600,100300,749
|
|
20240909,150700,54952754000,100500,100500,100600,100400,480
|
|
20240909,150600,54904514200,100500,100400,100600,100400,493
|
|
20240909,150500,54854968400,100500,100300,100500,100300,531
|
|
20240909,150400,54801638500,100300,100300,100400,100200,552
|
|
20240909,150300,54746253400,100300,100300,100400,100100,1338
|
|
20240909,150200,54612153500,100300,100200,100300,100200,578
|
|
20240909,150100,54554204100,100200,100300,100300,100200,318
|
|
20240909,150000,54522323000,100200,100400,100400,100200,402
|
|
20240909,145900,54482000900,100300,100300,100400,100300,493
|
|
20240909,145800,54432524600,100300,100200,100300,100200,506
|
|
20240909,145700,54381800800,100300,100300,100300,100200,362
|
|
20240909,145600,54345515900,100200,100400,100400,100200,612
|
|
20240909,145500,54284122700,100400,100300,100400,100300,602
|
|
20240909,145400,54223724800,100400,100200,100400,100200,664
|
|
20240909,145300,54157129100,100300,100100,100300,100000,906
|
|
20240909,145200,54066395200,100100,100100,100100,99900,543
|
|
20240909,145100,54012078400,100100,99900,100100,99900,853
|
|
20240909,145000,53926755700,100000,99900,100000,99700,1402
|
|
20240909,144900,53786810200,99800,100400,100400,99800,4375
|
|
20240909,144800,53349083900,100300,100700,100700,100300,2124
|
|
20240909,144700,53135620400,100600,100600,100800,100600,637
|
|
20240909,144600,53071491700,100600,100700,100800,100600,458
|
|
20240909,144500,53025356500,100700,100700,100900,100700,658
|
|
20240909,144400,52959058100,101000,101100,101100,100700,1082
|
|
20240909,144300,52849834300,101100,101100,101200,101000,820
|
|
20240909,144200,52766932600,101100,101200,101200,101000,569
|
|
20240909,144100,52709391200,101200,101100,101200,101000,1616
|
|
20240909,144000,52545973800,101100,101100,101200,101000,359
|
|
20240909,143900,52509682900,101100,101000,101200,101000,345
|
|
20240909,143800,52474805300,101000,101000,101200,101000,368
|
|
20240909,143700,52437601400,101000,101000,101100,101000,295
|
|
20240909,143600,52407784100,101100,101200,101200,101000,1463
|
|
20240909,143500,52259768500,101200,101100,101200,101100,144
|
|
20240909,143400,52245204500,101100,101000,101200,101000,301
|
|
20240909,143300,52214772000,101000,101100,101100,101000,323
|
|
20240909,143200,52182134200,101000,101000,101100,101000,382
|
|
20240909,143100,52143541000,101000,101100,101100,101000,169
|
|
20240909,143000,52126458900,100900,100900,101100,100700,173
|
|
20240909,142900,52109003900,100900,101000,101100,100700,1759
|
|
20240909,142800,51931591300,101000,101200,101200,101000,250
|
|
20240909,142700,51906310000,101100,101100,101200,101000,332
|
|
20240909,142600,51872733900,101100,101100,101200,101100,241
|
|
20240909,142500,51848350100,101200,101100,101200,101000,318
|
|
20240909,142400,51816200000,101000,101100,101200,101000,387
|
|
20240909,142300,51777056700,101100,101100,101200,101100,161
|
|
20240909,142200,51760767800,101000,101000,101200,101000,214
|
|
20240909,142100,51739130100,101000,101100,101200,100900,274
|
|
20240909,142000,51711446800,101000,100900,101200,100900,276
|
|
20240909,141900,51683537600,100900,101000,101200,100900,247
|
|
20240909,141800,51658575200,100900,101000,101200,100900,1108
|
|
20240909,141700,51546650500,101000,100900,101100,100900,263
|
|
20240909,141600,51520081300,101000,100900,101000,100900,437
|
|
20240909,141500,51475966600,100900,100800,101000,100700,425
|
|
20240909,141400,51433107600,100800,100700,100900,100600,269
|
|
20240909,141300,51406002600,100700,100900,100900,100600,334
|
|
20240909,141200,51372321900,100900,101000,101100,100900,603
|
|
20240909,141100,51311410300,101000,100900,101100,100900,331
|
|
20240909,141000,51277964300,100900,101000,101200,100500,1076
|
|
20240909,140900,51169378600,101000,101100,101200,101000,447
|
|
20240909,140800,51124180000,101000,100900,101100,100800,276
|
|
20240909,140700,51096300100,100900,100800,100900,100700,109
|
|
20240909,140600,51085311000,100800,100600,100900,100600,103
|
|
20240909,140500,51074930500,100700,100700,100900,100500,1031
|
|
20240909,140400,50971171900,100700,100700,100900,100600,287
|
|
20240909,140300,50942273200,100700,100700,100900,100600,193
|
|
20240909,140200,50922829500,100700,100800,100900,100600,785
|
|
20240909,140100,50843801300,100900,100700,100900,100600,1603
|
|
20240909,140000,50682368200,100700,100900,101200,100700,3073
|
|
20240909,135900,50372458900,100900,101100,101100,100900,363
|
|
20240909,135800,50335791600,101000,101000,101300,101000,484
|
|
20240909,135700,50286889200,101000,101000,101100,100900,374
|
|
20240909,135600,50249104000,100900,101200,101300,100900,2777
|
|
20240909,135500,49968445100,101300,101200,101300,101200,440
|
|
20240909,135400,49923905400,101300,101200,101300,101200,633
|
|
20240909,135300,49859830700,101100,101300,101300,101100,958
|
|
20240909,135200,49762879300,101300,101400,101500,101200,1020
|
|
20240909,135100,49659496200,101400,101300,101500,101300,389
|
|
20240909,135000,49620057200,101200,101300,101400,101200,1518
|
|
20240909,134900,49466272300,101400,101000,101400,101000,2526
|
|
20240909,134800,49210527100,100900,100700,101000,100700,876
|
|
20240909,134700,49122150800,100700,100600,100800,100600,270
|
|
20240909,134600,49094962300,100600,100600,100700,100600,581
|
|
20240909,134500,49036495400,100600,100700,100700,100600,534
|
|
20240909,134400,48982769400,100800,100600,100800,100600,225
|
|
20240909,134300,48960115800,100600,100500,100700,100500,494
|
|
20240909,134200,48910427500,100500,100600,100600,100400,323
|
|
20240909,134100,48877946700,100500,100400,100700,100400,310
|
|
20240909,134000,48846770700,100400,100600,100700,100400,714
|
|
20240909,133900,48774975800,100600,100600,101000,100500,3910
|
|
20240909,133800,48380219500,100600,100700,100700,100500,1016
|
|
20240909,133700,48278022600,100700,100600,100800,100600,405
|
|
20240909,133600,48237228400,100600,100800,100900,100600,437
|
|
20240909,133500,48193186900,100800,100700,100900,100600,526
|
|
20240909,133400,48140219700,100900,100700,100900,100700,275
|
|
20240909,133300,48112506100,100700,100800,100800,100700,586
|
|
20240909,133200,48053448800,101000,100800,101000,100800,307
|
|
20240909,133100,48022476500,100800,101000,101100,100800,1902
|
|
20240909,133000,47830467300,101000,101000,101100,101000,348
|
|
20240909,132900,47795288900,101000,100800,101100,100800,481
|
|
20240909,132800,47746733200,100800,100800,100900,100800,522
|
|
20240909,132700,47694085200,100800,100700,100900,100600,297
|
|
20240909,132600,47664154700,100700,100800,100800,100600,173
|
|
20240909,132500,47646730500,100700,100600,100700,100600,223
|
|
20240909,132400,47624278200,100600,100700,100700,100600,607
|
|
20240909,132300,47563159000,100800,100600,100800,100500,908
|
|
20240909,132200,47471722500,100600,100700,100700,100600,85
|
|
20240909,132100,47463168600,100700,100600,100700,100400,633
|
|
20240909,132000,47399485500,100600,100600,100700,100300,885
|
|
20240909,131900,47310518700,100600,100700,101000,100600,2089
|
|
20240909,131800,47099849800,100700,100700,100800,100700,83
|
|
20240909,131700,47091486600,100700,100700,100800,100700,152
|
|
20240909,131600,47076169100,100700,100800,100900,100700,375
|
|
20240909,131500,47038361000,100700,100600,100900,100600,653
|
|
20240909,131400,46972540400,100600,100700,100800,100600,302
|
|
20240909,131300,46942144200,100600,100400,100800,100400,616
|
|
20240909,131200,46880130200,100400,100400,100500,100400,99
|
|
20240909,131100,46870184600,100400,100500,100500,100400,86
|
|
20240909,131000,46861545000,100500,100500,100600,100300,526
|
|
20240909,130900,46808705600,100500,100500,100600,100400,511
|
|
20240909,130800,46757348400,100500,100300,100500,100300,258
|
|
20240909,130700,46731427200,100400,100200,100600,100200,681
|
|
20240909,130600,46663035600,100400,100100,100400,100000,473
|
|
20240909,130500,46615691300,100000,100000,100100,100000,96
|
|
20240909,130400,46606089200,100000,100100,100100,100000,778
|
|
20240909,130300,46528268200,100000,100000,100100,100000,177
|
|
20240909,130200,46510563900,100100,100000,100100,99900,340
|
|
20240909,130100,46476558400,100000,100000,100100,100000,176
|
|
20240909,130000,46458945500,100000,100000,100200,99900,558
|
|
20240909,125900,46403096000,99900,100000,100200,99800,1430
|
|
20240909,125800,46260120700,100000,99700,100000,99700,430
|
|
20240909,125700,46217206000,99700,100100,100100,99700,6045
|
|
20240909,125600,45613292500,100200,100200,100200,100100,1435
|
|
20240909,125500,45469608700,100200,100500,100500,100100,2004
|
|
20240909,125400,45268673800,100600,100500,100600,100400,395
|
|
20240909,125300,45228985400,100500,100400,100600,100400,339
|
|
20240909,125200,45194908300,100400,100400,100500,100400,395
|
|
20240909,125100,45155215100,100500,100500,100600,100400,367
|
|
20240909,125000,45118332600,100600,100700,100700,100500,183
|
|
20240909,124900,45099918000,100700,100700,100700,100500,969
|
|
20240909,124800,45002428800,100600,100800,100900,100600,727
|
|
20240909,124700,44929185500,100900,100900,101000,100700,1110
|
|
20240909,124600,44817220600,100900,101000,101100,100900,465
|
|
20240909,124500,44770251700,101000,101000,101100,100900,252
|
|
20240909,124400,44744809800,101000,100900,101200,100900,1113
|
|
20240909,124300,44632382300,100900,101300,101300,100900,1353
|
|
20240909,124200,44495588700,101200,100900,101200,100900,3423
|
|
20240909,124100,44149488800,100900,100700,100900,100600,199
|
|
20240909,124000,44129440300,100700,100500,100700,100500,293
|
|
20240909,123900,44099950500,100500,100500,100600,100500,260
|
|
20240909,123800,44073796600,100500,100600,100700,100500,622
|
|
20240909,123700,44011213200,100700,100800,100800,100600,377
|
|
20240909,123600,43973248100,100800,100900,100900,100700,1142
|
|
20240909,123500,43858076400,100800,100900,100900,100800,234
|
|
20240909,123400,43834469500,100800,100500,100800,100500,689
|
|
20240909,123300,43765060600,100600,100400,100600,100400,220
|
|
20240909,123200,43742954200,100400,100500,100500,100300,119
|
|
20240909,123100,43731012500,100400,100400,100500,100300,224
|
|
20240909,123000,43708508400,100300,100300,100500,100200,178
|
|
20240909,122900,43690641300,100300,100300,100400,100200,193
|
|
20240909,122800,43671288900,100300,100300,100400,100300,150
|
|
20240909,122700,43656239300,100300,100300,100500,100300,106
|
|
20240909,122600,43645595700,100500,100400,100500,100300,217
|
|
20240909,122500,43623808200,100300,100400,100500,100300,121
|
|
20240909,122400,43611664500,100300,100400,100600,100300,132
|
|
20240909,122300,43598415000,100500,100400,100700,100400,1553
|
|
20240909,122200,43442333100,100400,100300,100400,100300,220
|
|
20240909,122100,43420257900,100300,100300,100300,100200,172
|
|
20240909,122000,43403013500,100200,100400,100500,100200,599
|
|
20240909,121900,43342896600,100400,100500,100600,100400,335
|
|
20240909,121800,43309235200,100500,100600,100600,100500,175
|
|
20240909,121700,43291638800,100500,100500,100600,100500,144
|
|
20240909,121600,43277157000,100500,100500,100600,100500,211
|
|
20240909,121500,43255943600,100500,100600,100600,100500,453
|
|
20240909,121400,43210407000,100500,100500,100600,100300,222
|
|
20240909,121300,43188097300,100500,100500,100700,100300,258
|
|
20240909,121200,43162157900,100500,100200,100700,100100,419
|
|
20240909,121100,43120059900,100100,100000,100200,100000,185
|
|
20240909,121000,43101540900,100000,100000,100100,100000,132
|
|
20240909,120900,43088331300,100000,100000,100100,100000,414
|
|
20240909,120800,43046910600,100000,100100,100200,100000,212
|
|
20240909,120700,43025695400,100100,100100,100300,100100,768
|
|
20240909,120600,42948744900,100100,100100,100300,100000,1075
|
|
20240909,120500,42841130100,100200,100100,100200,100100,151
|
|
20240909,120400,42826004000,100100,100100,100200,100100,268
|
|
20240909,120300,42799171000,100100,100100,100200,100100,158
|
|
20240909,120200,42783343600,100200,100200,100300,100000,1623
|
|
20240909,120100,42620755700,100300,100500,100500,100200,830
|
|
20240909,120000,42537476200,100600,100400,100700,100400,336
|
|
20240909,115900,42503704200,100400,100400,100600,100300,267
|
|
20240909,115800,42476898900,100400,100600,100700,100300,354
|
|
20240909,115700,42441295200,100500,100400,100600,100300,358
|
|
20240909,115600,42405337900,100300,100500,100600,100200,793
|
|
20240909,115500,42325735100,100400,100300,100500,100300,851
|
|
20240909,115400,42240289500,100300,100400,100500,100300,479
|
|
20240909,115300,42192205500,100300,100200,100400,100200,384
|
|
20240909,115200,42153697800,100300,100200,100300,100100,253
|
|
20240909,115100,42128343200,100100,100000,100300,100000,238
|
|
20240909,115000,42104502700,100000,100300,100300,100000,441
|
|
20240909,114900,42060339900,100300,100400,100500,100200,641
|
|
20240909,114800,41996049100,100400,100600,100700,100400,1144
|
|
20240909,114700,41880969200,100700,100400,100800,100400,1594
|
|
20240909,114600,41720561500,100400,100200,100400,100100,1030
|
|
20240909,114500,41617272400,100200,100000,100200,99900,1001
|
|
20240909,114400,41517094800,99800,99700,100100,99600,1367
|
|
20240909,114300,41380835400,99700,99600,99700,99600,675
|
|
20240909,114200,41313556200,99600,99800,99800,99500,1091
|
|
20240909,114100,41204835900,99700,99800,100000,99600,1027
|
|
20240909,114000,41102341000,99800,100000,100100,99800,1388
|
|
20240909,113900,40963588900,100000,100400,100400,100000,1035
|
|
20240909,113800,40859901500,100400,100100,100400,100100,2046
|
|
20240909,113700,40654574600,100200,99900,100200,99800,2208
|
|
20240909,113600,40433856900,99900,99500,100000,99400,1065
|
|
20240909,113500,40327581000,99500,99200,99600,99200,821
|
|
20240909,113400,40246001900,99200,99400,99400,99100,2197
|
|
20240909,113300,40028000900,99400,99700,99900,99000,4343
|
|
20240909,113200,39596782400,99700,99100,99700,99000,2081
|
|
20240909,113100,39390050300,99100,99800,99800,99000,6372
|
|
20240909,113000,38757586200,99700,99900,100400,99400,4947
|
|
20240909,112900,38263795900,99800,100700,100800,99800,10028
|
|
20240909,112800,37259464700,100700,101000,101000,100700,1562
|
|
20240909,112700,37101988800,100900,101100,101200,100500,4988
|
|
20240909,112600,36599001400,100900,101300,101300,100900,3723
|
|
20240909,112500,36222705500,101400,101300,101600,101200,1907
|
|
20240909,112400,36029420800,101400,101700,101800,101300,1297
|
|
20240909,112300,35897675100,101800,101700,101800,101700,484
|
|
20240909,112200,35848434500,101800,101900,102000,101700,600
|
|
20240909,112100,35787338700,101900,101900,102000,101800,635
|
|
20240909,112000,35722619000,101900,102000,102000,101900,251
|
|
20240909,111900,35697026900,102000,101900,102000,101900,173
|
|
20240909,111800,35679387300,101900,101900,102000,101800,470
|
|
20240909,111700,35631485900,102000,102100,102200,101900,834
|
|
20240909,111600,35546335300,102000,102100,102200,102000,1030
|
|
20240909,111500,35441125400,102100,102100,102200,102000,1522
|
|
20240909,111400,35285750500,102100,102100,102200,102000,636
|
|
20240909,111300,35220847000,102000,102000,102100,101900,2545
|
|
20240909,111200,34961351500,102100,101900,102200,101900,1606
|
|
20240909,111100,34797468400,101900,101700,102000,101700,976
|
|
20240909,111000,34698027000,101700,101900,101900,101700,772
|
|
20240909,110900,34619446800,101900,101800,102000,101800,432
|
|
20240909,110800,34575428800,101800,102000,102200,101800,1361
|
|
20240909,110700,34436643400,102000,101900,102000,101800,468
|
|
20240909,110600,34388917500,102000,101900,102000,101800,1706
|
|
20240909,110500,34214983700,101800,101800,101900,101700,527
|
|
20240909,110400,34161335400,101800,101700,101900,101500,509
|
|
20240909,110300,34109540300,101700,102100,102100,101700,1358
|
|
20240909,110200,33971070800,102000,102200,102200,102000,310
|
|
20240909,110100,33939425900,102100,101900,102200,101900,352
|
|
20240909,110000,33903510900,101900,102400,102400,101800,1505
|
|
20240909,105900,33749870700,102400,102100,102500,102000,5750
|
|
20240909,105800,33161824800,102200,102300,102300,101800,1336
|
|
20240909,105700,33025425400,102300,101400,102500,101400,5860
|
|
20240909,105600,32427959800,101400,102000,102000,101200,8291
|
|
20240909,105500,31586301300,101900,101900,102000,101800,825
|
|
20240909,105400,31502192000,101900,102100,102200,101900,274
|
|
20240909,105300,31474232300,102000,102000,102000,101900,382
|
|
20240909,105200,31435284200,101900,101900,102000,101900,260
|
|
20240909,105100,31408785100,102000,102000,102000,101800,3717
|
|
20240909,105000,31030021200,102000,102200,102200,101800,759
|
|
20240909,104900,30952640600,102200,102100,102300,102000,315
|
|
20240909,104800,30920462900,102100,102200,102200,102100,164
|
|
20240909,104700,30903712900,102100,101800,102200,101800,1757
|
|
20240909,104600,30724499300,101700,102000,102000,101700,2335
|
|
20240909,104500,30486823700,102000,102000,102000,101900,546
|
|
20240909,104400,30431158200,102000,101900,102000,101900,236
|
|
20240909,104300,30407102100,101900,101900,102000,101800,988
|
|
20240909,104200,30306462800,101900,102000,102000,101900,771
|
|
20240909,104100,30227874200,102000,102000,102000,101900,487
|
|
20240909,104000,30178233500,101900,101800,102000,101700,1444
|
|
20240909,103900,30031267600,101700,102200,102200,101700,3473
|
|
20240909,103800,29676954800,102200,102500,102500,102200,959
|
|
20240909,103700,29578845400,102300,102600,102600,102300,818
|
|
20240909,103600,29495073500,102600,102300,102700,102300,1608
|
|
20240909,103500,29330105800,102500,102600,102700,102200,1159
|
|
20240909,103400,29211423500,102600,102600,102800,102600,424
|
|
20240909,103300,29167884200,102700,102800,102800,102600,579
|
|
20240909,103200,29108437600,102700,102900,103000,102500,1596
|
|
20240909,103100,28944120400,102900,102500,102900,102500,2267
|
|
20240909,103000,28711204900,102400,102400,102500,102300,412
|
|
20240909,102900,28669012500,102500,102700,102800,102500,826
|
|
20240909,102800,28584265800,102700,102700,102800,102500,535
|
|
20240909,102700,28529346800,102700,102600,102800,102600,1183
|
|
20240909,102600,28407899800,102600,102400,102600,102300,490
|
|
20240909,102500,28357678400,102400,102300,102400,102300,683
|
|
20240909,102400,28287797900,102400,102300,102400,102300,93
|
|
20240909,102300,28278278600,102300,102600,102600,102200,531
|
|
20240909,102200,28223875500,102500,102200,102500,102200,1165
|
|
20240909,102100,28104696400,102200,102100,102300,102100,842
|
|
20240909,102000,28018675300,102100,102300,102300,102100,443
|
|
20240909,101900,27973408400,102400,102500,102500,102300,519
|
|
20240909,101800,27920245500,102600,102600,102700,102500,346
|
|
20240909,101700,27884733200,102600,102700,102700,102600,808
|
|
20240909,101600,27801764300,102500,102600,102700,102300,666
|
|
20240909,101500,27733515500,102600,102700,102700,102600,372
|
|
20240909,101400,27695333700,102700,102800,102800,102600,737
|
|
20240909,101300,27619654100,102800,102700,102800,102400,2191
|
|
20240909,101200,27394785800,102600,102300,102700,102000,2902
|
|
20240909,101100,27098250800,101900,102100,102100,101800,2863
|
|
20240909,101000,26806365000,102200,102300,102400,102200,267
|
|
20240909,100900,26779057500,102300,101900,102300,101700,971
|
|
20240909,100800,26680040700,101900,102000,102000,101800,2433
|
|
20240909,100700,26432047900,102000,102300,102400,102000,2202
|
|
20240909,100600,26207183000,102400,102600,102600,102300,473
|
|
20240909,100500,26158732700,102600,102600,102700,102300,516
|
|
20240909,100400,26105842000,102600,102300,102600,102200,477
|
|
20240909,100300,26057006100,102200,102300,102300,102200,456
|
|
20240909,100200,26010396000,102300,102800,102800,102300,489
|
|
20240909,100100,25960324900,102400,102400,102700,102300,1148
|
|
20240909,100000,25842709600,102400,102600,102600,102400,1663
|
|
20240909,095900,25672313400,102800,102700,102900,102500,553
|
|
20240909,095800,25615536800,102800,102700,102900,102700,323
|
|
20240909,095700,25582332700,102700,102700,103000,102600,1819
|
|
20240909,095600,25395161600,102800,102500,102800,102400,517
|
|
20240909,095500,25342099200,102500,102700,102800,102400,941
|
|
20240909,095400,25245637800,102800,102700,102800,102500,535
|
|
20240909,095300,25190734300,102700,102400,102800,102400,1423
|
|
20240909,095200,25044770100,102400,101800,102500,101800,1823
|
|
20240909,095100,24858547400,101800,102500,102500,101800,3900
|
|
20240909,095000,24460471700,102400,102600,102700,102400,1081
|
|
20240909,094900,24349671400,102700,103500,103500,102700,1911
|
|
20240909,094800,24152846800,103400,103600,103600,103200,5604
|
|
20240909,094700,23573698100,103500,103400,103700,103000,2910
|
|
20240909,094600,23272427800,103300,103600,103600,103100,2404
|
|
20240909,094500,23023802200,103500,103000,103600,102900,6885
|
|
20240909,094400,22312109800,103000,102700,103100,102400,1183
|
|
20240909,094300,22190665600,102800,103000,103100,102500,1563
|
|
20240909,094200,22030058500,103000,103200,103300,102900,843
|
|
20240909,094100,21943153900,103200,103000,103300,102900,1239
|
|
20240909,094000,21815366000,103000,103100,103300,102900,2070
|
|
20240909,093900,21601854800,103100,103000,103100,102900,1087
|
|
20240909,093800,21489868400,103000,102000,103000,102000,1889
|
|
20240909,093700,21296032200,102000,102500,102600,102000,1969
|
|
20240909,093600,21094734200,102600,102900,102900,102300,1648
|
|
20240909,093500,20925708200,102800,102600,102800,102500,685
|
|
20240909,093400,20855356100,102800,102200,102900,102100,2382
|
|
20240909,093300,20611135300,102200,102700,102800,102000,5654
|
|
20240909,093200,20033167900,102800,103300,103300,102700,3730
|
|
20240909,093100,19649130500,103100,103400,103600,103100,3087
|
|
20240909,093000,19329885600,103400,103200,103400,103000,1648
|
|
20240909,092900,19159721900,103200,102800,103300,102800,2085
|
|
20240909,092800,18944937500,102700,102500,102800,102300,2046
|
|
20240909,092700,18735152500,102500,103000,103000,102500,1743
|
|
20240909,092600,18556116900,103000,103400,103500,102800,3673
|
|
20240909,092500,18177547500,103500,103600,103700,103300,3871
|
|
20240909,092400,17776619700,103600,103200,103700,103000,10738
|
|
20240909,092300,16666150500,103200,103100,103500,103100,4463
|
|
20240909,092200,16205032700,103000,102500,103200,102300,3644
|
|
20240909,092100,15830795800,102500,103000,103100,102200,4052
|
|
20240909,092000,15415025300,103100,103100,103500,103000,5932
|
|
20240909,091900,14802595500,103100,103200,103200,102800,7656
|
|
20240909,091800,14013202800,103300,102500,103400,102400,11351
|
|
20240909,091700,12844981500,102400,102200,102500,102000,7484
|
|
20240909,091600,12079031000,102200,101000,102400,101000,10581
|
|
20240909,091500,11000718100,101200,100900,101200,100100,10826
|
|
20240909,091400,9912628600,101000,100900,101100,100800,5023
|
|
20240909,091300,9405433000,100900,101300,101300,100700,2923
|
|
20240909,091200,9110503000,100700,101800,101800,100500,10035
|
|
20240909,091100,8097861900,101800,101600,102000,101500,7731
|
|
20240909,091000,7310726700,101700,101500,101900,101300,10498
|
|
20240909,090900,6243869500,101400,101000,101500,100900,7206
|
|
20240909,090800,5514539800,100900,100500,101000,100500,4366
|
|
20240909,090700,5074482200,100600,100700,100900,100200,6393
|
|
20240909,090600,4431105100,100700,100300,100700,100200,3057
|
|
20240909,090500,4123872000,100300,100200,100500,100100,4159
|
|
20240909,090400,3706860900,100200,99500,100400,99500,3897
|
|
20240909,090300,3316787100,99500,99600,99900,99400,2978
|
|
20240909,090200,3020072100,99800,100500,100500,99400,4349
|
|
20240909,090100,2585321200,100500,99000,100500,97500,12106
|
|
20240909,090000,1383578700,98500,98400,99000,97500,14034
|