713 lines
41 KiB
CSV
713 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,205000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,204900,18474557200,100500,100500,100500,100500,0
|
|
20241002,204800,18474557200,100500,100500,100500,100500,0
|
|
20241002,204700,18474557200,100500,100500,100500,100500,0
|
|
20241002,204600,18474557200,100500,100500,100500,100500,0
|
|
20241002,204500,18474557200,100500,100500,100500,100500,0
|
|
20241002,204400,18474557200,100500,100500,100500,100500,0
|
|
20241002,204300,18474557200,100500,100500,100500,100500,0
|
|
20241002,204200,18474557200,100500,100500,100500,100500,0
|
|
20241002,204100,18474557200,100500,100500,100500,100500,0
|
|
20241002,204000,18474557200,100500,100500,100500,100500,0
|
|
20241002,203900,18474557200,100500,100500,100500,100500,0
|
|
20241002,203800,18474557200,100500,100500,100500,100500,0
|
|
20241002,203700,18474557200,100500,100500,100500,100500,0
|
|
20241002,203600,18474557200,100500,100500,100500,100500,0
|
|
20241002,203500,18474557200,100500,100500,100500,100500,0
|
|
20241002,203400,18474557200,100500,100500,100500,100500,0
|
|
20241002,203300,18474557200,100500,100500,100500,100500,0
|
|
20241002,203200,18474557200,100500,100500,100500,100500,0
|
|
20241002,203100,18474557200,100500,100500,100500,100500,0
|
|
20241002,203000,18474557200,100500,100500,100500,100500,0
|
|
20241002,202900,18474557200,100500,100500,100500,100500,0
|
|
20241002,202800,18474557200,100500,100500,100500,100500,0
|
|
20241002,202700,18474557200,100500,100500,100500,100500,0
|
|
20241002,202600,18474557200,100500,100500,100500,100500,0
|
|
20241002,202500,18474557200,100500,100500,100500,100500,0
|
|
20241002,202400,18474557200,100500,100500,100500,100500,0
|
|
20241002,202300,18474557200,100500,100500,100500,100500,0
|
|
20241002,202200,18474557200,100500,100500,100500,100500,0
|
|
20241002,202100,18474557200,100500,100500,100500,100500,0
|
|
20241002,202000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,201900,18474557200,100500,100500,100500,100500,0
|
|
20241002,201800,18474557200,100500,100500,100500,100500,0
|
|
20241002,201700,18474557200,100500,100500,100500,100500,0
|
|
20241002,201600,18474557200,100500,100500,100500,100500,0
|
|
20241002,201500,18474557200,100500,100500,100500,100500,0
|
|
20241002,201400,18474557200,100500,100500,100500,100500,0
|
|
20241002,201300,18474557200,100500,100500,100500,100500,0
|
|
20241002,201200,18474557200,100500,100500,100500,100500,0
|
|
20241002,201100,18474557200,100500,100500,100500,100500,0
|
|
20241002,201000,18474557200,100500,100500,100500,100500,0
|
|
20241002,200900,18474557200,100500,100500,100500,100500,0
|
|
20241002,200800,18474557200,100500,100500,100500,100500,0
|
|
20241002,200700,18474557200,100500,100500,100500,100500,0
|
|
20241002,200600,18474557200,100500,100500,100500,100500,0
|
|
20241002,200500,18474557200,100500,100500,100500,100500,0
|
|
20241002,200400,18474557200,100500,100500,100500,100500,0
|
|
20241002,200300,18474557200,100500,100500,100500,100500,0
|
|
20241002,200200,18474557200,100500,100500,100500,100500,0
|
|
20241002,200100,18474557200,100500,100500,100500,100500,0
|
|
20241002,200000,18474557200,100500,100500,100500,100500,0
|
|
20241002,195900,18474557200,100500,100500,100500,100500,0
|
|
20241002,195800,18474557200,100500,100500,100500,100500,0
|
|
20241002,195700,18474557200,100500,100500,100500,100500,0
|
|
20241002,195600,18474557200,100500,100500,100500,100500,0
|
|
20241002,195500,18474557200,100500,100500,100500,100500,0
|
|
20241002,195400,18474557200,100500,100500,100500,100500,0
|
|
20241002,195300,18474557200,100500,100500,100500,100500,0
|
|
20241002,195200,18474557200,100500,100500,100500,100500,0
|
|
20241002,195100,18474557200,100500,100500,100500,100500,0
|
|
20241002,195000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,194900,18474557200,100500,100500,100500,100500,0
|
|
20241002,194800,18474557200,100500,100500,100500,100500,0
|
|
20241002,194700,18474557200,100500,100500,100500,100500,0
|
|
20241002,194600,18474557200,100500,100500,100500,100500,0
|
|
20241002,194500,18474557200,100500,100500,100500,100500,0
|
|
20241002,194400,18474557200,100500,100500,100500,100500,0
|
|
20241002,194300,18474557200,100500,100500,100500,100500,0
|
|
20241002,194200,18474557200,100500,100500,100500,100500,0
|
|
20241002,194100,18474557200,100500,100500,100500,100500,0
|
|
20241002,194000,18474557200,100500,100500,100500,100500,0
|
|
20241002,193900,18474557200,100500,100500,100500,100500,0
|
|
20241002,193800,18474557200,100500,100500,100500,100500,0
|
|
20241002,193700,18474557200,100500,100500,100500,100500,0
|
|
20241002,193600,18474557200,100500,100500,100500,100500,0
|
|
20241002,193500,18474557200,100500,100500,100500,100500,0
|
|
20241002,193400,18474557200,100500,100500,100500,100500,0
|
|
20241002,193300,18474557200,100500,100500,100500,100500,0
|
|
20241002,193200,18474557200,100500,100500,100500,100500,0
|
|
20241002,193100,18474557200,100500,100500,100500,100500,0
|
|
20241002,193000,18474557200,100500,100500,100500,100500,0
|
|
20241002,192900,18474557200,100500,100500,100500,100500,0
|
|
20241002,192800,18474557200,100500,100500,100500,100500,0
|
|
20241002,192700,18474557200,100500,100500,100500,100500,0
|
|
20241002,192600,18474557200,100500,100500,100500,100500,0
|
|
20241002,192500,18474557200,100500,100500,100500,100500,0
|
|
20241002,192400,18474557200,100500,100500,100500,100500,0
|
|
20241002,192300,18474557200,100500,100500,100500,100500,0
|
|
20241002,192200,18474557200,100500,100500,100500,100500,0
|
|
20241002,192100,18474557200,100500,100500,100500,100500,0
|
|
20241002,192000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,191900,18474557200,100500,100500,100500,100500,0
|
|
20241002,191800,18474557200,100500,100500,100500,100500,0
|
|
20241002,191700,18474557200,100500,100500,100500,100500,0
|
|
20241002,191600,18474557200,100500,100500,100500,100500,0
|
|
20241002,191500,18474557200,100500,100500,100500,100500,0
|
|
20241002,191400,18474557200,100500,100500,100500,100500,0
|
|
20241002,191300,18474557200,100500,100500,100500,100500,0
|
|
20241002,191200,18474557200,100500,100500,100500,100500,0
|
|
20241002,191100,18474557200,100500,100500,100500,100500,0
|
|
20241002,191000,18474557200,100500,100500,100500,100500,0
|
|
20241002,190900,18474557200,100500,100500,100500,100500,0
|
|
20241002,190800,18474557200,100500,100500,100500,100500,0
|
|
20241002,190700,18474557200,100500,100500,100500,100500,0
|
|
20241002,190600,18474557200,100500,100500,100500,100500,0
|
|
20241002,190500,18474557200,100500,100500,100500,100500,0
|
|
20241002,190400,18474557200,100500,100500,100500,100500,0
|
|
20241002,190300,18474557200,100500,100500,100500,100500,0
|
|
20241002,190200,18474557200,100500,100500,100500,100500,0
|
|
20241002,190100,18474557200,100500,100500,100500,100500,0
|
|
20241002,190000,18474557200,100500,100500,100500,100500,0
|
|
20241002,185900,18474557200,100500,100500,100500,100500,0
|
|
20241002,185800,18474557200,100500,100500,100500,100500,0
|
|
20241002,185700,18474557200,100500,100500,100500,100500,0
|
|
20241002,185600,18474557200,100500,100500,100500,100500,0
|
|
20241002,185500,18474557200,100500,100500,100500,100500,0
|
|
20241002,185400,18474557200,100500,100500,100500,100500,0
|
|
20241002,185300,18474557200,100500,100500,100500,100500,0
|
|
20241002,185200,18474557200,100500,100500,100500,100500,0
|
|
20241002,185100,18474557200,100500,100500,100500,100500,0
|
|
20241002,185000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,184900,18474557200,100500,100500,100500,100500,0
|
|
20241002,184800,18474557200,100500,100500,100500,100500,0
|
|
20241002,184700,18474557200,100500,100500,100500,100500,0
|
|
20241002,184600,18474557200,100500,100500,100500,100500,0
|
|
20241002,184500,18474557200,100500,100500,100500,100500,0
|
|
20241002,184400,18474557200,100500,100500,100500,100500,0
|
|
20241002,184300,18474557200,100500,100500,100500,100500,0
|
|
20241002,184200,18474557200,100500,100500,100500,100500,0
|
|
20241002,184100,18474557200,100500,100500,100500,100500,0
|
|
20241002,184000,18474557200,100500,100500,100500,100500,0
|
|
20241002,183900,18474557200,100500,100500,100500,100500,0
|
|
20241002,183800,18474557200,100500,100500,100500,100500,0
|
|
20241002,183700,18474557200,100500,100500,100500,100500,0
|
|
20241002,183600,18474557200,100500,100500,100500,100500,0
|
|
20241002,183500,18474557200,100500,100500,100500,100500,0
|
|
20241002,183400,18474557200,100500,100500,100500,100500,0
|
|
20241002,183300,18474557200,100500,100500,100500,100500,0
|
|
20241002,183200,18474557200,100500,100500,100500,100500,0
|
|
20241002,183100,18474557200,100500,100500,100500,100500,0
|
|
20241002,183000,18474557200,100500,100500,100500,100500,0
|
|
20241002,182900,18474557200,100500,100500,100500,100500,0
|
|
20241002,182800,18474557200,100500,100500,100500,100500,0
|
|
20241002,182700,18474557200,100500,100500,100500,100500,0
|
|
20241002,182600,18474557200,100500,100500,100500,100500,0
|
|
20241002,182500,18474557200,100500,100500,100500,100500,0
|
|
20241002,182400,18474557200,100500,100500,100500,100500,0
|
|
20241002,182300,18474557200,100500,100500,100500,100500,0
|
|
20241002,182200,18474557200,100500,100500,100500,100500,0
|
|
20241002,182100,18474557200,100500,100500,100500,100500,0
|
|
20241002,182000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,181900,18474557200,100500,100500,100500,100500,0
|
|
20241002,181800,18474557200,100500,100500,100500,100500,0
|
|
20241002,181700,18474557200,100500,100500,100500,100500,0
|
|
20241002,181600,18474557200,100500,100500,100500,100500,0
|
|
20241002,181500,18474557200,100500,100500,100500,100500,0
|
|
20241002,181400,18474557200,100500,100500,100500,100500,0
|
|
20241002,181300,18474557200,100500,100500,100500,100500,0
|
|
20241002,181200,18474557200,100500,100500,100500,100500,0
|
|
20241002,181100,18474557200,100500,100500,100500,100500,0
|
|
20241002,181000,18474557200,100500,100500,100500,100500,0
|
|
20241002,180900,18474557200,100500,100500,100500,100500,0
|
|
20241002,180800,18474557200,100500,100500,100500,100500,0
|
|
20241002,180700,18474557200,100500,100500,100500,100500,0
|
|
20241002,180600,18474557200,100500,100500,100500,100500,0
|
|
20241002,180500,18474557200,100500,100500,100500,100500,0
|
|
20241002,180400,18474557200,100500,100500,100500,100500,0
|
|
20241002,180300,18474557200,100500,100500,100500,100500,0
|
|
20241002,180200,18474557200,100500,100500,100500,100500,0
|
|
20241002,180100,18474557200,100500,100500,100500,100500,0
|
|
20241002,180000,18474557200,100500,100500,100500,100500,0
|
|
20241002,175900,18474557200,100500,100500,100500,100500,0
|
|
20241002,175800,18474557200,100500,100500,100500,100500,0
|
|
20241002,175700,18474557200,100500,100500,100500,100500,0
|
|
20241002,175600,18474557200,100500,100500,100500,100500,0
|
|
20241002,175500,18474557200,100500,100500,100500,100500,0
|
|
20241002,175400,18474557200,100500,100500,100500,100500,0
|
|
20241002,175300,18474557200,100500,100500,100500,100500,0
|
|
20241002,175200,18474557200,100500,100500,100500,100500,0
|
|
20241002,175100,18474557200,100500,100500,100500,100500,0
|
|
20241002,175000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,174900,18474557200,100500,100500,100500,100500,0
|
|
20241002,174800,18474557200,100500,100500,100500,100500,0
|
|
20241002,174700,18474557200,100500,100500,100500,100500,0
|
|
20241002,174600,18474557200,100500,100500,100500,100500,0
|
|
20241002,174500,18474557200,100500,100500,100500,100500,0
|
|
20241002,174400,18474557200,100500,100500,100500,100500,0
|
|
20241002,174300,18474557200,100500,100500,100500,100500,0
|
|
20241002,174200,18474557200,100500,100500,100500,100500,0
|
|
20241002,174100,18474557200,100500,100500,100500,100500,0
|
|
20241002,174000,18474557200,100500,100500,100500,100500,0
|
|
20241002,173900,18474557200,100500,100500,100500,100500,0
|
|
20241002,173800,18474557200,100500,100500,100500,100500,0
|
|
20241002,173700,18474557200,100500,100500,100500,100500,0
|
|
20241002,173600,18474557200,100500,100500,100500,100500,0
|
|
20241002,173500,18474557200,100500,100500,100500,100500,0
|
|
20241002,173400,18474557200,100500,100500,100500,100500,0
|
|
20241002,173300,18474557200,100500,100500,100500,100500,0
|
|
20241002,173200,18474557200,100500,100500,100500,100500,0
|
|
20241002,173100,18474557200,100500,100500,100500,100500,0
|
|
20241002,173000,18474557200,100500,100500,100500,100500,0
|
|
20241002,172900,18474557200,100500,100500,100500,100500,0
|
|
20241002,172800,18474557200,100500,100500,100500,100500,0
|
|
20241002,172700,18474557200,100500,100500,100500,100500,0
|
|
20241002,172600,18474557200,100500,100500,100500,100500,0
|
|
20241002,172500,18474557200,100500,100500,100500,100500,0
|
|
20241002,172400,18474557200,100500,100500,100500,100500,0
|
|
20241002,172300,18474557200,100500,100500,100500,100500,0
|
|
20241002,172200,18474557200,100500,100500,100500,100500,0
|
|
20241002,172100,18474557200,100500,100500,100500,100500,0
|
|
20241002,172000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,171900,18474557200,100500,100500,100500,100500,0
|
|
20241002,171800,18474557200,100500,100500,100500,100500,0
|
|
20241002,171700,18474557200,100500,100500,100500,100500,0
|
|
20241002,171600,18474557200,100500,100500,100500,100500,0
|
|
20241002,171500,18474557200,100500,100500,100500,100500,0
|
|
20241002,171400,18474557200,100500,100500,100500,100500,0
|
|
20241002,171300,18474557200,100500,100500,100500,100500,0
|
|
20241002,171200,18474557200,100500,100500,100500,100500,0
|
|
20241002,171100,18474557200,100500,100500,100500,100500,0
|
|
20241002,171000,18474557200,100500,100500,100500,100500,0
|
|
20241002,170900,18474557200,100500,100500,100500,100500,0
|
|
20241002,170800,18474557200,100500,100500,100500,100500,0
|
|
20241002,170700,18474557200,100500,100500,100500,100500,0
|
|
20241002,170600,18474557200,100500,100500,100500,100500,0
|
|
20241002,170500,18474557200,100500,100500,100500,100500,0
|
|
20241002,170400,18474557200,100500,100500,100500,100500,0
|
|
20241002,170300,18474557200,100500,100500,100500,100500,0
|
|
20241002,170200,18474557200,100500,100500,100500,100500,0
|
|
20241002,170100,18474557200,100500,100500,100500,100500,0
|
|
20241002,170000,18474557200,100500,100500,100500,100500,0
|
|
20241002,165900,18474557200,100500,100500,100500,100500,0
|
|
20241002,165800,18474557200,100500,100500,100500,100500,0
|
|
20241002,165700,18474557200,100500,100500,100500,100500,0
|
|
20241002,165600,18474557200,100500,100500,100500,100500,0
|
|
20241002,165500,18474557200,100500,100500,100500,100500,0
|
|
20241002,165400,18474557200,100500,100500,100500,100500,0
|
|
20241002,165300,18474557200,100500,100500,100500,100500,0
|
|
20241002,165200,18474557200,100500,100500,100500,100500,0
|
|
20241002,165100,18474557200,100500,100500,100500,100500,0
|
|
20241002,165000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,164900,18474557200,100500,100500,100500,100500,0
|
|
20241002,164800,18474557200,100500,100500,100500,100500,0
|
|
20241002,164700,18474557200,100500,100500,100500,100500,0
|
|
20241002,164600,18474557200,100500,100500,100500,100500,0
|
|
20241002,164500,18474557200,100500,100500,100500,100500,0
|
|
20241002,164400,18474557200,100500,100500,100500,100500,0
|
|
20241002,164300,18474557200,100500,100500,100500,100500,0
|
|
20241002,164200,18474557200,100500,100500,100500,100500,0
|
|
20241002,164100,18474557200,100500,100500,100500,100500,0
|
|
20241002,164000,18474557200,100500,100500,100500,100500,0
|
|
20241002,163900,18474557200,100500,100500,100500,100500,0
|
|
20241002,163800,18474557200,100500,100500,100500,100500,0
|
|
20241002,163700,18474557200,100500,100500,100500,100500,0
|
|
20241002,163600,18474557200,100500,100500,100500,100500,0
|
|
20241002,163500,18474557200,100500,100500,100500,100500,0
|
|
20241002,163400,18474557200,100500,100500,100500,100500,0
|
|
20241002,163300,18474557200,100500,100500,100500,100500,0
|
|
20241002,163200,18474557200,100500,100500,100500,100500,0
|
|
20241002,163100,18474557200,100500,100500,100500,100500,0
|
|
20241002,163000,18474557200,100500,100500,100500,100500,0
|
|
20241002,162900,18474557200,100500,100500,100500,100500,0
|
|
20241002,162800,18474557200,100500,100500,100500,100500,0
|
|
20241002,162700,18474557200,100500,100500,100500,100500,0
|
|
20241002,162600,18474557200,100500,100500,100500,100500,0
|
|
20241002,162500,18474557200,100500,100500,100500,100500,0
|
|
20241002,162400,18474557200,100500,100500,100500,100500,0
|
|
20241002,162300,18474557200,100500,100500,100500,100500,0
|
|
20241002,162200,18474557200,100500,100500,100500,100500,0
|
|
20241002,162100,18474557200,100500,100500,100500,100500,0
|
|
20241002,162000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,161900,18474557200,100500,100500,100500,100500,0
|
|
20241002,161800,18474557200,100500,100500,100500,100500,0
|
|
20241002,161700,18474557200,100500,100500,100500,100500,0
|
|
20241002,161600,18474557200,100500,100500,100500,100500,0
|
|
20241002,161500,18474557200,100500,100500,100500,100500,0
|
|
20241002,161400,18474557200,100500,100500,100500,100500,0
|
|
20241002,161300,18474557200,100500,100500,100500,100500,0
|
|
20241002,161200,18474557200,100500,100500,100500,100500,0
|
|
20241002,161100,18474557200,100500,100500,100500,100500,0
|
|
20241002,161000,18474557200,100500,100500,100500,100500,0
|
|
20241002,160900,18474557200,100500,100500,100500,100500,0
|
|
20241002,160800,18474557200,100500,100500,100500,100500,0
|
|
20241002,160700,18474557200,100500,100500,100500,100500,0
|
|
20241002,160600,18474557200,100500,100500,100500,100500,0
|
|
20241002,160500,18474557200,100500,100500,100500,100500,0
|
|
20241002,160400,18474557200,100500,100500,100500,100500,0
|
|
20241002,160300,18474557200,100500,100500,100500,100500,0
|
|
20241002,160200,18474557200,100500,100500,100500,100500,0
|
|
20241002,160100,18474557200,100500,100500,100500,100500,0
|
|
20241002,160000,18474557200,100500,100500,100500,100500,0
|
|
20241002,155900,18474557200,100500,100500,100500,100500,0
|
|
20241002,155800,18474557200,100500,100500,100500,100500,0
|
|
20241002,155700,18474557200,100500,100500,100500,100500,0
|
|
20241002,155600,18474557200,100500,100500,100500,100500,0
|
|
20241002,155500,18474557200,100500,100500,100500,100500,0
|
|
20241002,155400,18474557200,100500,100500,100500,100500,0
|
|
20241002,155300,18474557200,100500,100500,100500,100500,0
|
|
20241002,155200,18474557200,100500,100500,100500,100500,0
|
|
20241002,155100,18474557200,100500,100500,100500,100500,0
|
|
20241002,155000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,154900,18474557200,100500,100500,100500,100500,0
|
|
20241002,154800,18474557200,100500,100500,100500,100500,0
|
|
20241002,154700,18474557200,100500,100500,100500,100500,0
|
|
20241002,154600,18474557200,100500,100500,100500,100500,0
|
|
20241002,154500,18474557200,100500,100500,100500,100500,0
|
|
20241002,154400,18474557200,100500,100500,100500,100500,0
|
|
20241002,154300,18474557200,100500,100500,100500,100500,0
|
|
20241002,154200,18474557200,100500,100500,100500,100500,0
|
|
20241002,154100,18474557200,100500,100500,100500,100500,0
|
|
20241002,154000,18474557200,100500,100500,100500,100500,0
|
|
20241002,153900,18474557200,100500,100500,100500,100500,0
|
|
20241002,153800,18474557200,100500,100500,100500,100500,0
|
|
20241002,153700,18474557200,100500,100500,100500,100500,0
|
|
20241002,153600,18474557200,100500,100500,100500,100500,0
|
|
20241002,153500,18474557200,100500,100500,100500,100500,0
|
|
20241002,153400,18474557200,100500,100500,100500,100500,0
|
|
20241002,153300,18474557200,100500,100500,100500,100500,0
|
|
20241002,153200,18474557200,100500,100500,100500,100500,0
|
|
20241002,153100,18474557200,100500,100500,100500,100500,0
|
|
20241002,153000,18474557200,100500,100500,100500,100500,3127
|
|
20241002,152900,18160293700,100500,100500,100500,100500,0
|
|
20241002,152800,18160293700,100500,100500,100500,100500,0
|
|
20241002,152700,18160293700,100500,100500,100500,100500,0
|
|
20241002,152600,18160293700,100500,100500,100500,100500,0
|
|
20241002,152500,18160293700,100500,100500,100500,100500,0
|
|
20241002,152400,18160293700,100500,100500,100500,100500,0
|
|
20241002,152300,18160293700,100500,100500,100500,100500,0
|
|
20241002,152200,18160293700,100500,100500,100500,100500,0
|
|
20241002,152100,18160293700,100500,100500,100500,100500,0
|
|
20241002,152000,18160293700,100500,100500,100500,100500,0
|
|
20241002,151900,18160293700,100500,100500,100600,100400,1207
|
|
20241002,151800,18038993400,100400,100500,100500,100400,317
|
|
20241002,151700,18007155800,100500,100600,100600,100500,485
|
|
20241002,151600,17958408000,100600,100400,100600,100400,909
|
|
20241002,151500,17867064700,100400,100500,100500,100400,28
|
|
20241002,151400,17864251800,100500,100400,100500,100400,674
|
|
20241002,151300,17796580000,100400,100500,100500,100400,119
|
|
20241002,151200,17784622500,100500,100500,100600,100400,376
|
|
20241002,151100,17746840400,100500,100400,100500,100400,383
|
|
20241002,151000,17708370400,100400,100400,100500,100300,706
|
|
20241002,150900,17637493200,100400,100400,100500,100300,126
|
|
20241002,150800,17624851300,100300,100300,100500,100300,298
|
|
20241002,150700,17594925100,100300,100300,100500,100300,614
|
|
20241002,150600,17533279100,100300,100400,100400,100300,567
|
|
20241002,150500,17476399100,100400,100400,100500,100300,529
|
|
20241002,150400,17423281600,100500,100400,100500,100400,174
|
|
20241002,150300,17405795200,100400,100400,100500,100400,85
|
|
20241002,150200,17397259800,100400,100300,100400,100300,293
|
|
20241002,150100,17367843400,100300,100300,100300,100200,146
|
|
20241002,150000,17353201600,100300,100300,100400,100100,164
|
|
20241002,145900,17336758800,100200,100200,100300,100100,300
|
|
20241002,145800,17306705500,100100,100200,100200,100100,122
|
|
20241002,145700,17294489500,100100,100200,100300,100100,33
|
|
20241002,145600,17291183900,100200,100200,100200,100200,168
|
|
20241002,145500,17274350300,100200,100200,100300,100100,272
|
|
20241002,145400,17247104000,100400,100300,100400,100300,394
|
|
20241002,145300,17207585600,100400,100400,100400,100300,68
|
|
20241002,145200,17200759500,100400,100500,100600,100400,722
|
|
20241002,145100,17128220100,100400,100400,100500,100400,80
|
|
20241002,145000,17120188000,100500,100600,100600,100400,79
|
|
20241002,144900,17112246800,100500,100600,100600,100500,38
|
|
20241002,144800,17108425200,100500,100300,100500,100300,182
|
|
20241002,144700,17090152000,100300,100300,100300,100300,172
|
|
20241002,144600,17072900400,100300,100300,100300,100200,22
|
|
20241002,144500,17070694000,100300,100100,100300,100100,128
|
|
20241002,144400,17057880300,100300,100300,100300,100100,214
|
|
20241002,144300,17036435400,100300,100200,100300,100200,123
|
|
20241002,144200,17024105000,100300,100200,100300,100200,86
|
|
20241002,144100,17015479500,100200,100200,100200,100200,7
|
|
20241002,144000,17014778100,100200,100100,100200,100100,161
|
|
20241002,143900,16998648100,100100,100000,100200,100000,148
|
|
20241002,143800,16983845300,100000,100100,100100,100000,351
|
|
20241002,143700,16948729400,100100,100200,100200,100100,295
|
|
20241002,143600,16919199300,100200,100200,100300,100200,431
|
|
20241002,143500,16876012700,100300,100300,100300,100300,217
|
|
20241002,143400,16854247600,100300,100200,100300,100200,59
|
|
20241002,143300,16848332300,100200,100200,100300,100200,151
|
|
20241002,143200,16833199500,100400,100200,100400,100200,27
|
|
20241002,143100,16830493100,100400,100300,100900,100100,808
|
|
20241002,143000,16749316700,100400,100300,100400,100300,219
|
|
20241002,142900,16727350800,100300,100400,100400,100300,52
|
|
20241002,142800,16722130100,100400,100700,100700,100300,1732
|
|
20241002,142700,16548060700,100700,100600,100700,100600,163
|
|
20241002,142600,16531647100,100700,100700,100800,100600,176
|
|
20241002,142500,16513929800,100800,100800,100800,100700,37
|
|
20241002,142400,16510203500,100800,100700,100800,100600,30
|
|
20241002,142300,16507181700,100600,100700,100700,100600,50
|
|
20241002,142200,16502146800,100800,100700,100900,100700,133
|
|
20241002,142100,16488745700,100700,100800,100800,100700,358
|
|
20241002,142000,16452694600,100800,100800,100900,100800,67
|
|
20241002,141900,16445940100,101000,100700,101000,100700,119
|
|
20241002,141800,16433937100,100700,100700,100800,100700,70
|
|
20241002,141700,16426882200,100700,100700,100800,100600,157
|
|
20241002,141600,16411087100,100700,100900,100900,100700,363
|
|
20241002,141500,16374509700,100900,100900,100900,100800,9
|
|
20241002,141400,16373601800,100900,100900,101000,100900,54
|
|
20241002,141300,16368151100,100900,101000,101000,100900,114
|
|
20241002,141200,16356648200,100900,101000,101000,100900,191
|
|
20241002,141100,16337369100,101000,101000,101000,101000,145
|
|
20241002,141000,16322724100,101000,100900,101000,100900,203
|
|
20241002,140900,16302221200,100900,101000,101000,100900,189
|
|
20241002,140800,16283146000,101000,101000,101100,101000,251
|
|
20241002,140700,16257789900,101000,101000,101100,100900,288
|
|
20241002,140600,16228700800,100900,100900,101100,100900,747
|
|
20241002,140500,16153255900,100900,101000,101000,100900,128
|
|
20241002,140400,16140331900,100900,101000,101000,100900,795
|
|
20241002,140300,16060090900,101000,100900,101000,100900,73
|
|
20241002,140200,16052718300,101100,100800,101100,100800,2409
|
|
20241002,140100,15809424000,100900,100800,100900,100800,326
|
|
20241002,140000,15776533800,100800,100700,100900,100700,870
|
|
20241002,135900,15688819000,100700,100600,100700,100500,144
|
|
20241002,135800,15674336800,100600,100600,100600,100500,92
|
|
20241002,135700,15665086100,100500,100500,100700,100500,8
|
|
20241002,135600,15664281300,100500,100700,100700,100500,120
|
|
20241002,135500,15652208700,100700,100500,100700,100500,127
|
|
20241002,135400,15639444200,100600,100500,100700,100500,140
|
|
20241002,135300,15625366700,100500,100500,100500,100500,69
|
|
20241002,135200,15618432200,100500,100600,100600,100500,51
|
|
20241002,135100,15613302900,100500,100500,100600,100500,166
|
|
20241002,135000,15596611700,100600,100800,100800,100600,554
|
|
20241002,134900,15540850100,100800,100800,100900,100700,201
|
|
20241002,134800,15520589200,100700,100900,101000,100700,952
|
|
20241002,134700,15424538000,100900,100400,101000,100400,4891
|
|
20241002,134600,14931969700,100400,100500,100500,100400,161
|
|
20241002,134500,14915792100,100500,100200,100500,100000,718
|
|
20241002,134400,14843822700,100200,100400,100400,100100,555
|
|
20241002,134300,14788205700,100300,100200,100400,100200,124
|
|
20241002,134200,14775767800,100100,100000,100200,100000,444
|
|
20241002,134100,14731323800,100000,100000,100000,99900,811
|
|
20241002,134000,14650291300,100000,100100,100100,100000,85
|
|
20241002,133900,14641789300,100000,100000,100100,100000,177
|
|
20241002,133800,14624088800,100000,99900,100100,99900,214
|
|
20241002,133700,14602683600,99900,99900,100000,99900,205
|
|
20241002,133600,14582198800,99900,100000,100100,99900,314
|
|
20241002,133500,14550798500,100000,100000,100000,99900,65
|
|
20241002,133400,14544304700,99900,99900,100000,99900,34
|
|
20241002,133300,14540907000,100000,100100,100100,100000,1015
|
|
20241002,133200,14439394800,100100,100100,100200,100100,130
|
|
20241002,133100,14426381500,100100,100200,100200,100100,26
|
|
20241002,133000,14423777300,100200,100100,100200,100000,134
|
|
20241002,132900,14410365800,100100,100100,100200,100100,141
|
|
20241002,132800,14396251600,100200,100100,100200,100000,1378
|
|
20241002,132700,14258297300,100200,100200,100200,100100,129
|
|
20241002,132600,14245375800,100100,100100,100100,100100,52
|
|
20241002,132500,14240170600,100200,100100,100200,100100,24
|
|
20241002,132400,14237768100,100100,100000,100100,100000,806
|
|
20241002,132300,14157163100,100000,100000,100000,100000,59
|
|
20241002,132200,14151263100,100000,100200,100200,100000,324
|
|
20241002,132100,14118839100,100200,100000,100200,100000,66
|
|
20241002,132000,14112232700,100100,100100,100100,100000,212
|
|
20241002,131900,14091031500,100000,100200,100200,100000,302
|
|
20241002,131800,14060807100,100200,100500,100500,100200,232
|
|
20241002,131700,14037527200,100500,100300,100500,100300,229
|
|
20241002,131600,14014527700,100500,100200,100500,100100,460
|
|
20241002,131500,13968379800,100100,100200,100400,100100,177
|
|
20241002,131400,13950635500,100300,100400,100400,100300,253
|
|
20241002,131300,13925257800,100300,100400,100500,100300,155
|
|
20241002,131200,13909708200,100400,100300,100500,100300,143
|
|
20241002,131100,13895348000,100300,100500,100500,100300,413
|
|
20241002,131000,13853890100,100500,100400,100500,100400,126
|
|
20241002,130900,13841234600,100400,100400,100400,100300,139
|
|
20241002,130800,13827279200,100400,100400,100400,100400,251
|
|
20241002,130700,13802078800,100400,100400,100400,100400,209
|
|
20241002,130600,13781095200,100400,100600,100700,100400,394
|
|
20241002,130500,13741495100,100600,100600,100700,100600,101
|
|
20241002,130400,13731327500,100700,100700,100700,100700,38
|
|
20241002,130300,13727500900,100700,100400,100700,100400,289
|
|
20241002,130200,13698449900,100500,100500,100500,100500,28
|
|
20241002,130100,13695635900,100500,100500,100600,100500,69
|
|
20241002,130000,13688701200,100500,100400,100500,100400,112
|
|
20241002,125900,13677447000,100500,100500,100600,100500,234
|
|
20241002,125800,13653929500,100500,100600,100600,100500,289
|
|
20241002,125700,13624884500,100600,100500,100600,100500,38
|
|
20241002,125600,13621062800,100500,100600,100600,100500,104
|
|
20241002,125500,13610610400,100600,100600,100600,100600,21
|
|
20241002,125400,13608497800,100700,100600,100700,100500,135
|
|
20241002,125300,13594915400,100700,100700,100800,100600,27
|
|
20241002,125200,13592196200,100700,100600,100700,100600,101
|
|
20241002,125100,13582034600,100600,100700,100700,100600,179
|
|
20241002,125000,13564015200,100700,100700,100700,100700,253
|
|
20241002,124900,13538538100,100800,100700,100800,100700,47
|
|
20241002,124800,13533803000,100800,100900,100900,100700,216
|
|
20241002,124700,13512035700,100900,100800,100900,100800,130
|
|
20241002,124600,13498931300,100900,100700,100900,100600,773
|
|
20241002,124500,13421158400,100800,100700,100900,100700,441
|
|
20241002,124400,13376746600,100800,100700,100800,100700,386
|
|
20241002,124300,13337864400,100800,100700,100800,100700,69
|
|
20241002,124200,13330909300,100800,100700,100800,100700,64
|
|
20241002,124100,13324464100,100600,100700,101000,100600,2640
|
|
20241002,124000,13057949700,100700,100600,100700,100600,246
|
|
20241002,123900,13033189100,100500,100500,100500,100400,121
|
|
20241002,123800,13021038700,100500,100400,100500,100400,160
|
|
20241002,123700,13004963700,100500,100500,100500,100400,78
|
|
20241002,123600,12997131200,100500,100400,100500,100400,26
|
|
20241002,123500,12994520700,100400,100400,100400,100400,10
|
|
20241002,123400,12993516700,100400,100500,100600,100400,73
|
|
20241002,123300,12986180700,100500,100600,100600,100500,75
|
|
20241002,123200,12978635900,100600,100600,100600,100600,11
|
|
20241002,123100,12977529300,100600,100600,100600,100600,46
|
|
20241002,123000,12972901700,100600,100600,100700,100500,286
|
|
20241002,122900,12944139700,100600,100300,100600,100300,97
|
|
20241002,122800,12934399900,100400,100400,100400,100300,140
|
|
20241002,122700,12920353900,100300,100300,100400,100300,23
|
|
20241002,122600,12918046900,100300,100600,100600,100200,782
|
|
20241002,122500,12839566900,100600,100500,100600,100500,206
|
|
20241002,122400,12818863700,100500,100500,100500,100400,244
|
|
20241002,122300,12794354600,100400,100400,100500,100400,90
|
|
20241002,122200,12785316400,100400,100300,100400,100300,71
|
|
20241002,122100,12778188200,100300,100200,100400,100200,366
|
|
20241002,122000,12741467400,100300,100300,100300,100200,87
|
|
20241002,121900,12732746000,100200,100200,100300,100200,51
|
|
20241002,121800,12727634900,100200,100000,100300,100000,437
|
|
20241002,121700,12683849300,100000,100000,100000,100000,11
|
|
20241002,121600,12682749300,100000,100000,100000,100000,136
|
|
20241002,121500,12669149300,100000,100000,100000,99900,35
|
|
20241002,121400,12665649400,100000,100000,100000,100000,16
|
|
20241002,121300,12664049400,100000,99900,100000,99900,51
|
|
20241002,121200,12658949700,100000,100000,100000,99900,29
|
|
20241002,121100,12656049800,100000,99900,100000,99900,56
|
|
20241002,121000,12650452300,99900,99900,99900,99900,18
|
|
20241002,120900,12648654100,99900,99900,99900,99800,58
|
|
20241002,120800,12642860400,99900,99900,99900,99900,61
|
|
20241002,120700,12636766500,99900,99900,99900,99900,6
|
|
20241002,120600,12636167100,99900,100000,100000,99900,75
|
|
20241002,120500,12628671500,100000,99900,100000,99900,91
|
|
20241002,120400,12619571700,99800,99800,99800,99800,222
|
|
20241002,120300,12597416100,99800,99800,99800,99700,146
|
|
20241002,120200,12582845500,99800,99800,99800,99800,27
|
|
20241002,120100,12580150900,100000,99800,100000,99800,74
|
|
20241002,120000,12572752000,99700,99800,99800,99700,104
|
|
20241002,115900,12562373800,99700,99800,99800,99700,85
|
|
20241002,115800,12553899200,99800,99700,99800,99700,192
|
|
20241002,115700,12534755200,99700,99700,99900,99700,308
|
|
20241002,115600,12504016700,99800,99700,99800,99700,93
|
|
20241002,115500,12494740800,99700,99600,99800,99600,541
|
|
20241002,115400,12440847500,99600,99700,99800,99600,159
|
|
20241002,115300,12425007900,99600,99700,99700,99600,221
|
|
20241002,115200,12402974700,99700,99800,99800,99700,67
|
|
20241002,115100,12396290300,99800,99900,99900,99700,139
|
|
20241002,115000,12382421700,99900,99800,99900,99800,3
|
|
20241002,114900,12382122200,99800,99800,99800,99600,2520
|
|
20241002,114800,12130963600,99900,99800,99900,99800,355
|
|
20241002,114700,12095534200,99900,99900,99900,99900,34
|
|
20241002,114600,12092137600,99900,99900,99900,99900,32
|
|
20241002,114500,12088940800,99800,99800,99900,99800,75
|
|
20241002,114400,12081450600,99900,99900,99900,99800,55
|
|
20241002,114300,12075961100,99900,99900,99900,99900,15
|
|
20241002,114200,12074462600,99800,100000,100000,99800,80
|
|
20241002,114100,12066471600,100000,99900,100000,99900,83
|
|
20241002,114000,12058178900,99800,100000,100000,99800,1021
|
|
20241002,113900,11956199800,100000,100100,100100,100000,133
|
|
20241002,113800,11942899300,100100,100100,100100,100100,15
|
|
20241002,113700,11941397800,99900,100100,100200,99900,317
|
|
20241002,113600,11909685800,100100,100200,100200,100100,9
|
|
20241002,113500,11908784400,100200,100200,100200,100200,135
|
|
20241002,113400,11895257400,100200,100200,100200,100200,131
|
|
20241002,113300,11882131200,100200,100100,100200,100100,102
|
|
20241002,113200,11871919200,100100,100100,100200,100100,97
|
|
20241002,113100,11862208500,100100,100000,100100,100000,55
|
|
20241002,113000,11856704100,100100,100100,100100,100000,362
|
|
20241002,112900,11820485000,100100,100000,100100,100000,73
|
|
20241002,112800,11813177800,100000,99900,100000,99900,61
|
|
20241002,112700,11807080100,99900,99900,99900,99800,145
|
|
20241002,112600,11792600000,99900,99800,99900,99800,242
|
|
20241002,112500,11768427200,99900,99900,99900,99800,126
|
|
20241002,112400,11755842100,99900,99800,99900,99800,24
|
|
20241002,112300,11753445500,99800,99800,99800,99700,96
|
|
20241002,112200,11743869800,99800,99800,99800,99700,20
|
|
20241002,112100,11741874800,99800,99700,99800,99700,51
|
|
20241002,112000,11736786400,99700,99800,99800,99700,122
|
|
20241002,111900,11724621500,99800,99800,99800,99700,56
|
|
20241002,111800,11719036200,99800,99800,99800,99700,100
|
|
20241002,111700,11709056300,99800,99800,99800,99700,130
|
|
20241002,111600,11696083300,99800,99800,99800,99700,331
|
|
20241002,111500,11663053500,99800,99800,99800,99700,464
|
|
20241002,111400,11616746400,99800,99800,99800,99700,66
|
|
20241002,111300,11610165500,99800,99700,99800,99700,297
|
|
20241002,111200,11580553300,99700,99800,99800,99700,144
|
|
20241002,111100,11566196300,99800,99700,99800,99700,530
|
|
20241002,111000,11513355200,99800,99800,99800,99700,82
|
|
20241002,110900,11505173200,99800,99900,99900,99800,362
|
|
20241002,110800,11469044900,99800,99800,99900,99800,176
|
|
20241002,110700,11451480000,99800,99900,100000,99800,165
|
|
20241002,110600,11435006700,99900,99900,99900,99900,7
|
|
20241002,110500,11434307400,99900,100200,100200,99900,456
|
|
20241002,110400,11388713900,100200,100100,100200,100100,179
|
|
20241002,110300,11370778200,100100,100200,100300,100100,138
|
|
20241002,110200,11356963800,100200,100300,100400,100100,471
|
|
20241002,110100,11309770100,100300,99900,100300,99900,497
|
|
20241002,110000,11260043000,99900,100000,100000,99900,40
|
|
20241002,105900,11256045300,100000,99800,100000,99800,204
|
|
20241002,105800,11235676400,99900,99800,99900,99800,95
|
|
20241002,105700,11226186000,99800,99800,99800,99700,116
|
|
20241002,105600,11214610900,99900,99800,100000,99800,128
|
|
20241002,105500,11201820600,99800,99700,99900,99700,567
|
|
20241002,105400,11145265900,99700,99800,99800,99700,265
|
|
20241002,105300,11118823800,99800,99900,100000,99800,1034
|
|
20241002,105200,11015580800,100000,100000,100000,99900,689
|
|
20241002,105100,10946696900,99900,100200,100200,99900,90
|
|
20241002,105000,10937695600,100100,100100,100100,100100,36
|
|
20241002,104900,10934092000,99900,100000,100000,99900,32
|
|
20241002,104800,10930892900,100000,99800,100100,99800,279
|
|
20241002,104700,10903017800,99800,99800,99800,99800,134
|
|
20241002,104600,10889644600,99900,99800,99900,99700,850
|
|
20241002,104500,10804884100,99800,99800,99900,99700,316
|
|
20241002,104400,10773349300,99800,99900,100100,99800,141
|
|
20241002,104300,10759272100,99900,99800,99900,99800,195
|
|
20241002,104200,10739799200,99900,99900,99900,99800,1407
|
|
20241002,104100,10599361600,100000,100000,100000,99900,445
|
|
20241002,104000,10554905000,100000,100100,100100,100000,64
|
|
20241002,103900,10548503000,100000,99900,100200,99900,353
|
|
20241002,103800,10513162700,100000,99900,100000,99900,359
|
|
20241002,103700,10477266000,100000,100100,100200,99900,259
|
|
20241002,103600,10451367300,100100,100100,100100,100000,373
|
|
20241002,103500,10414065400,100000,100100,100100,100000,109
|
|
20241002,103400,10403162900,100100,100000,100100,100000,124
|
|
20241002,103300,10390757300,100000,100000,100100,100000,70
|
|
20241002,103200,10383757200,100100,100200,100200,100000,76
|
|
20241002,103100,10376152400,100000,100000,100200,100000,307
|
|
20241002,103000,10345416000,100000,100300,100300,99900,174
|
|
20241002,102900,10328008500,99900,100000,100400,99900,501
|
|
20241002,102800,10277859600,99900,99900,100000,99900,127
|
|
20241002,102700,10265168300,99900,99900,99900,99800,359
|
|
20241002,102600,10229317200,99800,100300,100400,99800,2621
|
|
20241002,102500,9967185800,100100,100000,100100,99900,652
|
|
20241002,102400,9901978700,100000,100000,100100,99900,276
|
|
20241002,102300,9874386500,100000,99900,100000,99900,575
|
|
20241002,102200,9816909000,99900,100100,100100,99900,698
|
|
20241002,102100,9747137100,100000,100100,100200,100000,935
|
|
20241002,102000,9653561800,100100,100500,100600,100100,1114
|
|
20241002,101900,9541895500,100400,100800,100800,100400,1470
|
|
20241002,101800,9394005900,100800,101300,101300,100700,745
|
|
20241002,101700,9318861500,100900,100900,100900,100900,126
|
|
20241002,101600,9306148100,101300,101200,101300,101000,964
|
|
20241002,101500,9208662300,101200,101300,101400,101000,1158
|
|
20241002,101400,9091507600,101400,101000,101500,101000,1165
|
|
20241002,101300,8973463100,101100,101200,101300,101000,566
|
|
20241002,101200,8916213300,101300,100900,101300,100900,1192
|
|
20241002,101100,8795717500,100900,101300,101300,100900,935
|
|
20241002,101000,8701188800,101300,101300,101300,101200,802
|
|
20241002,100900,8619952200,101300,101100,101300,101000,785
|
|
20241002,100800,8540492300,101200,101100,101300,101100,824
|
|
20241002,100700,8457114500,101100,100900,101100,100900,556
|
|
20241002,100600,8400933200,100900,101000,101100,100900,1349
|
|
20241002,100500,8264731400,100900,100900,101000,100900,553
|
|
20241002,100400,8208920800,100900,100700,100900,100600,638
|
|
20241002,100300,8144619100,100600,100600,100600,100300,1344
|
|
20241002,100200,8009591200,100600,100500,100900,100500,2913
|
|
20241002,100100,7716453300,100500,100500,100600,100400,269
|
|
20241002,100000,7689422200,100500,100400,100500,100400,270
|
|
20241002,095900,7662302500,100400,100200,100400,100200,133
|
|
20241002,095800,7648961800,100200,100200,100200,100200,63
|
|
20241002,095700,7642649200,100200,100300,100300,100200,56
|
|
20241002,095600,7637035900,100200,100000,100300,100000,987
|
|
20241002,095500,7538322500,100000,99900,100000,99800,130
|
|
20241002,095400,7525337100,99800,99700,99900,99700,337
|
|
20241002,095300,7491721400,99700,99900,100000,99700,387
|
|
20241002,095200,7453089100,99900,99800,99900,99800,100
|
|
20241002,095100,7443102200,99800,99900,99900,99800,336
|
|
20241002,095000,7409546200,100000,100000,100000,99800,55
|
|
20241002,094900,7404050700,100000,100000,100000,100000,43
|
|
20241002,094800,7399750700,100000,99800,100100,99700,1152
|
|
20241002,094700,7284784100,99900,100100,100100,99900,618
|
|
20241002,094600,7223018200,100100,100000,100100,100000,252
|
|
20241002,094500,7197804400,99900,100200,100200,99800,1452
|
|
20241002,094400,7052638100,100100,100300,100300,100100,113
|
|
20241002,094300,7041318400,100500,100400,100600,100100,216
|
|
20241002,094200,7019606700,99900,100100,100500,99900,895
|
|
20241002,094100,6930051400,100100,99800,100200,99700,1187
|
|
20241002,094000,6811482600,99900,100200,100200,99900,2443
|
|
20241002,093900,6567166400,100200,100100,100200,100100,249
|
|
20241002,093800,6542224100,100100,100000,100200,100000,252
|
|
20241002,093700,6517010700,100100,100200,100200,100000,797
|
|
20241002,093600,6437223200,100200,100100,100600,100100,114
|
|
20241002,093500,6425778500,100100,100700,100700,100100,1439
|
|
20241002,093400,6281477200,100700,100700,100900,100600,693
|
|
20241002,093300,6211677400,100700,100900,101000,100500,989
|
|
20241002,093200,6112117200,100900,101000,101000,100800,267
|
|
20241002,093100,6085186200,101000,100700,101000,100700,1065
|
|
20241002,093000,5977781500,100600,100500,100700,100300,587
|
|
20241002,092900,5918755400,100500,100500,100500,100500,139
|
|
20241002,092800,5904785900,100500,100600,100700,100400,1701
|
|
20241002,092700,5733870900,100700,100800,101100,100700,1647
|
|
20241002,092600,5567768000,100900,100700,100900,100700,659
|
|
20241002,092500,5501320900,100800,100500,100800,100500,401
|
|
20241002,092400,5460956800,100400,100700,100700,100400,484
|
|
20241002,092300,5412306700,100500,100500,100800,100400,437
|
|
20241002,092200,5368361800,100500,100200,100700,100200,909
|
|
20241002,092100,5277055700,100200,100200,100300,100100,393
|
|
20241002,092000,5237680400,100200,100500,100500,100200,392
|
|
20241002,091900,5198393700,100400,100500,100500,100100,268
|
|
20241002,091800,5171502100,100500,100400,100600,100000,465
|
|
20241002,091700,5124899500,100300,100900,100900,100300,863
|
|
20241002,091600,5038090200,100900,100900,101200,100700,2764
|
|
20241002,091500,4758967000,101000,100500,101000,100400,768
|
|
20241002,091400,4681706900,100500,100800,100900,100400,1345
|
|
20241002,091300,4546377300,100800,100600,100900,100600,687
|
|
20241002,091200,4477161100,100600,100400,101000,100400,1205
|
|
20241002,091100,4355777200,100300,99900,100500,99800,1425
|
|
20241002,091000,4212911900,99800,100100,100200,99800,1159
|
|
20241002,090900,4097063400,100100,100300,100400,99800,3315
|
|
20241002,090800,3765354100,100300,100600,100700,100000,809
|
|
20241002,090700,3684235100,100700,100000,100700,99900,2076
|
|
20241002,090600,3476045800,100000,99800,100100,99300,1518
|
|
20241002,090500,3324623300,99800,100000,100100,99600,1506
|
|
20241002,090400,3174254100,100100,99700,100400,99500,2221
|
|
20241002,090300,2952217500,99700,98800,99900,98700,2751
|
|
20241002,090200,2679093100,98800,98500,99400,97700,6042
|
|
20241002,090100,2085624400,98600,98000,99400,97600,8631
|
|
20241002,090000,1238288800,98400,98600,99900,97800,12534
|