715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,205200,25426042300,94200,94200,94200,94200,16327
|
|
20250109,205100,25426042300,94200,94200,94200,94200,0
|
|
20250109,205000,25426042300,94200,94200,94200,94200,0
|
|
20250109,204900,25426042300,94200,94200,94200,94200,0
|
|
20250109,204800,25426042300,94200,94200,94200,94200,0
|
|
20250109,204700,25426042300,94200,94200,94200,94200,0
|
|
20250109,204600,25426042300,94200,94200,94200,94200,0
|
|
20250109,204500,25426042300,94200,94200,94200,94200,0
|
|
20250109,204400,25426042300,94200,94200,94200,94200,0
|
|
20250109,204300,25426042300,94200,94200,94200,94200,0
|
|
20250109,204200,25426042300,94200,94200,94200,94200,0
|
|
20250109,204100,25426042300,94200,94200,94200,94200,0
|
|
20250109,204000,25426042300,94200,94200,94200,94200,0
|
|
20250109,203900,25426042300,94200,94200,94200,94200,0
|
|
20250109,203800,25426042300,94200,94200,94200,94200,0
|
|
20250109,203700,25426042300,94200,94200,94200,94200,0
|
|
20250109,203600,25426042300,94200,94200,94200,94200,0
|
|
20250109,203500,25426042300,94200,94200,94200,94200,0
|
|
20250109,203400,25426042300,94200,94200,94200,94200,0
|
|
20250109,203300,25426042300,94200,94200,94200,94200,0
|
|
20250109,203200,25426042300,94200,94200,94200,94200,0
|
|
20250109,203100,25426042300,94200,94200,94200,94200,0
|
|
20250109,203000,25426042300,94200,94200,94200,94200,0
|
|
20250109,202900,25426042300,94200,94200,94200,94200,0
|
|
20250109,202800,25426042300,94200,94200,94200,94200,0
|
|
20250109,202700,25426042300,94200,94200,94200,94200,0
|
|
20250109,202600,25426042300,94200,94200,94200,94200,0
|
|
20250109,202500,25426042300,94200,94200,94200,94200,0
|
|
20250109,202400,25426042300,94200,94200,94200,94200,0
|
|
20250109,202300,25426042300,94200,94200,94200,94200,0
|
|
20250109,202200,25426042300,94200,94200,94200,94200,16327
|
|
20250109,202100,25426042300,94200,94200,94200,94200,0
|
|
20250109,202000,25426042300,94200,94200,94200,94200,0
|
|
20250109,201900,25426042300,94200,94200,94200,94200,0
|
|
20250109,201800,25426042300,94200,94200,94200,94200,0
|
|
20250109,201700,25426042300,94200,94200,94200,94200,0
|
|
20250109,201600,25426042300,94200,94200,94200,94200,0
|
|
20250109,201500,25426042300,94200,94200,94200,94200,0
|
|
20250109,201400,25426042300,94200,94200,94200,94200,0
|
|
20250109,201300,25426042300,94200,94200,94200,94200,0
|
|
20250109,201200,25426042300,94200,94200,94200,94200,0
|
|
20250109,201100,25426042300,94200,94200,94200,94200,0
|
|
20250109,201000,25426042300,94200,94200,94200,94200,0
|
|
20250109,200900,25426042300,94200,94200,94200,94200,0
|
|
20250109,200800,25426042300,94200,94200,94200,94200,0
|
|
20250109,200700,25426042300,94200,94200,94200,94200,0
|
|
20250109,200600,25426042300,94200,94200,94200,94200,0
|
|
20250109,200500,25426042300,94200,94200,94200,94200,0
|
|
20250109,200400,25426042300,94200,94200,94200,94200,0
|
|
20250109,200300,25426042300,94200,94200,94200,94200,0
|
|
20250109,200200,25426042300,94200,94200,94200,94200,0
|
|
20250109,200100,25426042300,94200,94200,94200,94200,0
|
|
20250109,200000,25426042300,94200,94200,94200,94200,0
|
|
20250109,195900,25426042300,94200,94200,94200,94200,0
|
|
20250109,195800,25426042300,94200,94200,94200,94200,0
|
|
20250109,195700,25426042300,94200,94200,94200,94200,0
|
|
20250109,195600,25426042300,94200,94200,94200,94200,0
|
|
20250109,195500,25426042300,94200,94200,94200,94200,0
|
|
20250109,195400,25426042300,94200,94200,94200,94200,0
|
|
20250109,195300,25426042300,94200,94200,94200,94200,0
|
|
20250109,195200,25426042300,94200,94200,94200,94200,16327
|
|
20250109,195100,25426042300,94200,94200,94200,94200,0
|
|
20250109,195000,25426042300,94200,94200,94200,94200,0
|
|
20250109,194900,25426042300,94200,94200,94200,94200,0
|
|
20250109,194800,25426042300,94200,94200,94200,94200,0
|
|
20250109,194700,25426042300,94200,94200,94200,94200,0
|
|
20250109,194600,25426042300,94200,94200,94200,94200,0
|
|
20250109,194500,25426042300,94200,94200,94200,94200,0
|
|
20250109,194400,25426042300,94200,94200,94200,94200,0
|
|
20250109,194300,25426042300,94200,94200,94200,94200,0
|
|
20250109,194200,25426042300,94200,94200,94200,94200,0
|
|
20250109,194100,25426042300,94200,94200,94200,94200,0
|
|
20250109,194000,25426042300,94200,94200,94200,94200,0
|
|
20250109,193900,25426042300,94200,94200,94200,94200,0
|
|
20250109,193800,25426042300,94200,94200,94200,94200,0
|
|
20250109,193700,25426042300,94200,94200,94200,94200,0
|
|
20250109,193600,25426042300,94200,94200,94200,94200,0
|
|
20250109,193500,25426042300,94200,94200,94200,94200,0
|
|
20250109,193400,25426042300,94200,94200,94200,94200,0
|
|
20250109,193300,25426042300,94200,94200,94200,94200,0
|
|
20250109,193200,25426042300,94200,94200,94200,94200,0
|
|
20250109,193100,25426042300,94200,94200,94200,94200,0
|
|
20250109,193000,25426042300,94200,94200,94200,94200,0
|
|
20250109,192900,25426042300,94200,94200,94200,94200,0
|
|
20250109,192800,25426042300,94200,94200,94200,94200,0
|
|
20250109,192700,25426042300,94200,94200,94200,94200,0
|
|
20250109,192600,25426042300,94200,94200,94200,94200,0
|
|
20250109,192500,25426042300,94200,94200,94200,94200,0
|
|
20250109,192400,25426042300,94200,94200,94200,94200,0
|
|
20250109,192300,25426042300,94200,94200,94200,94200,0
|
|
20250109,192200,25426042300,94200,94200,94200,94200,16327
|
|
20250109,192100,25426042300,94200,94200,94200,94200,0
|
|
20250109,192000,25426042300,94200,94200,94200,94200,0
|
|
20250109,191900,25426042300,94200,94200,94200,94200,0
|
|
20250109,191800,25426042300,94200,94200,94200,94200,0
|
|
20250109,191700,25426042300,94200,94200,94200,94200,0
|
|
20250109,191600,25426042300,94200,94200,94200,94200,0
|
|
20250109,191500,25426042300,94200,94200,94200,94200,0
|
|
20250109,191400,25426042300,94200,94200,94200,94200,0
|
|
20250109,191300,25426042300,94200,94200,94200,94200,0
|
|
20250109,191200,25426042300,94200,94200,94200,94200,0
|
|
20250109,191100,25426042300,94200,94200,94200,94200,0
|
|
20250109,191000,25426042300,94200,94200,94200,94200,0
|
|
20250109,190900,25426042300,94200,94200,94200,94200,0
|
|
20250109,190800,25426042300,94200,94200,94200,94200,0
|
|
20250109,190700,25426042300,94200,94200,94200,94200,0
|
|
20250109,190600,25426042300,94200,94200,94200,94200,0
|
|
20250109,190500,25426042300,94200,94200,94200,94200,0
|
|
20250109,190400,25426042300,94200,94200,94200,94200,0
|
|
20250109,190300,25426042300,94200,94200,94200,94200,0
|
|
20250109,190200,25426042300,94200,94200,94200,94200,0
|
|
20250109,190100,25426042300,94200,94200,94200,94200,0
|
|
20250109,190000,25426042300,94200,94200,94200,94200,0
|
|
20250109,185900,25426042300,94200,94200,94200,94200,0
|
|
20250109,185800,25426042300,94200,94200,94200,94200,0
|
|
20250109,185700,25426042300,94200,94200,94200,94200,0
|
|
20250109,185600,25426042300,94200,94200,94200,94200,0
|
|
20250109,185500,25426042300,94200,94200,94200,94200,0
|
|
20250109,185400,25426042300,94200,94200,94200,94200,0
|
|
20250109,185300,25426042300,94200,94200,94200,94200,0
|
|
20250109,185200,25426042300,94200,94200,94200,94200,16327
|
|
20250109,185100,25426042300,94200,94200,94200,94200,0
|
|
20250109,185000,25426042300,94200,94200,94200,94200,0
|
|
20250109,184900,25426042300,94200,94200,94200,94200,0
|
|
20250109,184800,25426042300,94200,94200,94200,94200,0
|
|
20250109,184700,25426042300,94200,94200,94200,94200,0
|
|
20250109,184600,25426042300,94200,94200,94200,94200,0
|
|
20250109,184500,25426042300,94200,94200,94200,94200,0
|
|
20250109,184400,25426042300,94200,94200,94200,94200,0
|
|
20250109,184300,25426042300,94200,94200,94200,94200,0
|
|
20250109,184200,25426042300,94200,94200,94200,94200,0
|
|
20250109,184100,25426042300,94200,94200,94200,94200,0
|
|
20250109,184000,25426042300,94200,94200,94200,94200,0
|
|
20250109,183900,25426042300,94200,94200,94200,94200,0
|
|
20250109,183800,25426042300,94200,94200,94200,94200,0
|
|
20250109,183700,25426042300,94200,94200,94200,94200,0
|
|
20250109,183600,25426042300,94200,94200,94200,94200,0
|
|
20250109,183500,25426042300,94200,94200,94200,94200,0
|
|
20250109,183400,25426042300,94200,94200,94200,94200,0
|
|
20250109,183300,25426042300,94200,94200,94200,94200,0
|
|
20250109,183200,25426042300,94200,94200,94200,94200,0
|
|
20250109,183100,25426042300,94200,94200,94200,94200,0
|
|
20250109,183000,25426042300,94200,94200,94200,94200,0
|
|
20250109,182900,25426042300,94200,94200,94200,94200,0
|
|
20250109,182800,25426042300,94200,94200,94200,94200,0
|
|
20250109,182700,25426042300,94200,94200,94200,94200,0
|
|
20250109,182600,25426042300,94200,94200,94200,94200,0
|
|
20250109,182500,25426042300,94200,94200,94200,94200,0
|
|
20250109,182400,25426042300,94200,94200,94200,94200,0
|
|
20250109,182300,25426042300,94200,94200,94200,94200,0
|
|
20250109,182200,25426042300,94200,94200,94200,94200,16327
|
|
20250109,182100,25426042300,94200,94200,94200,94200,0
|
|
20250109,182000,25426042300,94200,94200,94200,94200,0
|
|
20250109,181900,25426042300,94200,94200,94200,94200,0
|
|
20250109,181800,25426042300,94200,94200,94200,94200,0
|
|
20250109,181700,25426042300,94200,94200,94200,94200,0
|
|
20250109,181600,25426042300,94200,94200,94200,94200,0
|
|
20250109,181500,25426042300,94200,94200,94200,94200,0
|
|
20250109,181400,25426042300,94200,94200,94200,94200,0
|
|
20250109,181300,25426042300,94200,94200,94200,94200,0
|
|
20250109,181200,25426042300,94200,94200,94200,94200,0
|
|
20250109,181100,25426042300,94200,94200,94200,94200,0
|
|
20250109,181000,25426042300,94200,94200,94200,94200,0
|
|
20250109,180900,25426042300,94200,94200,94200,94200,0
|
|
20250109,180800,25426042300,94200,94200,94200,94200,0
|
|
20250109,180700,25426042300,94200,94200,94200,94200,0
|
|
20250109,180600,25426042300,94200,94200,94200,94200,0
|
|
20250109,180500,25426042300,94200,94200,94200,94200,0
|
|
20250109,180400,25426042300,94200,94200,94200,94200,0
|
|
20250109,180300,25426042300,94200,94200,94200,94200,0
|
|
20250109,180200,25426042300,94200,94200,94200,94200,0
|
|
20250109,180100,25426042300,94200,94200,94200,94200,0
|
|
20250109,180000,25426042300,94200,94200,94200,94200,0
|
|
20250109,175900,25426042300,94200,94200,94200,94200,0
|
|
20250109,175800,25426042300,94200,94200,94200,94200,0
|
|
20250109,175700,25426042300,94200,94200,94200,94200,0
|
|
20250109,175600,25426042300,94200,94200,94200,94200,0
|
|
20250109,175500,25426042300,94200,94200,94200,94200,0
|
|
20250109,175400,25426042300,94200,94200,94200,94200,0
|
|
20250109,175300,25426042300,94200,94200,94200,94200,0
|
|
20250109,175200,25426042300,94200,94200,94200,94200,16327
|
|
20250109,175100,25426042300,94200,94200,94200,94200,0
|
|
20250109,175000,25426042300,94200,94200,94200,94200,0
|
|
20250109,174900,25426042300,94200,94200,94200,94200,0
|
|
20250109,174800,25426042300,94200,94200,94200,94200,0
|
|
20250109,174700,25426042300,94200,94200,94200,94200,0
|
|
20250109,174600,25426042300,94200,94200,94200,94200,0
|
|
20250109,174500,25426042300,94200,94200,94200,94200,0
|
|
20250109,174400,25426042300,94200,94200,94200,94200,0
|
|
20250109,174300,25426042300,94200,94200,94200,94200,0
|
|
20250109,174200,25426042300,94200,94200,94200,94200,0
|
|
20250109,174100,25426042300,94200,94200,94200,94200,0
|
|
20250109,174000,25426042300,94200,94200,94200,94200,0
|
|
20250109,173900,25426042300,94200,94200,94200,94200,0
|
|
20250109,173800,25426042300,94200,94200,94200,94200,0
|
|
20250109,173700,25426042300,94200,94200,94200,94200,0
|
|
20250109,173600,25426042300,94200,94200,94200,94200,0
|
|
20250109,173500,25426042300,94200,94200,94200,94200,0
|
|
20250109,173400,25426042300,94200,94200,94200,94200,0
|
|
20250109,173300,25426042300,94200,94200,94200,94200,0
|
|
20250109,173200,25426042300,94200,94200,94200,94200,0
|
|
20250109,173100,25426042300,94200,94200,94200,94200,0
|
|
20250109,173000,25426042300,94200,94200,94200,94200,0
|
|
20250109,172900,25426042300,94200,94200,94200,94200,0
|
|
20250109,172800,25426042300,94200,94200,94200,94200,0
|
|
20250109,172700,25426042300,94200,94200,94200,94200,0
|
|
20250109,172600,25426042300,94200,94200,94200,94200,0
|
|
20250109,172500,25426042300,94200,94200,94200,94200,0
|
|
20250109,172400,25426042300,94200,94200,94200,94200,0
|
|
20250109,172300,25426042300,94200,94200,94200,94200,0
|
|
20250109,172200,25426042300,94200,94200,94200,94200,16327
|
|
20250109,172100,25426042300,94200,94200,94200,94200,0
|
|
20250109,172000,25426042300,94200,94200,94200,94200,0
|
|
20250109,171900,25426042300,94200,94200,94200,94200,0
|
|
20250109,171800,25426042300,94200,94200,94200,94200,0
|
|
20250109,171700,25426042300,94200,94200,94200,94200,0
|
|
20250109,171600,25426042300,94200,94200,94200,94200,0
|
|
20250109,171500,25426042300,94200,94200,94200,94200,0
|
|
20250109,171400,25426042300,94200,94200,94200,94200,0
|
|
20250109,171300,25426042300,94200,94200,94200,94200,0
|
|
20250109,171200,25426042300,94200,94200,94200,94200,0
|
|
20250109,171100,25426042300,94200,94200,94200,94200,0
|
|
20250109,171000,25426042300,94200,94200,94200,94200,0
|
|
20250109,170900,25426042300,94200,94200,94200,94200,0
|
|
20250109,170800,25426042300,94200,94200,94200,94200,0
|
|
20250109,170700,25426042300,94200,94200,94200,94200,0
|
|
20250109,170600,25426042300,94200,94200,94200,94200,0
|
|
20250109,170500,25426042300,94200,94200,94200,94200,0
|
|
20250109,170400,25426042300,94200,94200,94200,94200,0
|
|
20250109,170300,25426042300,94200,94200,94200,94200,0
|
|
20250109,170200,25426042300,94200,94200,94200,94200,0
|
|
20250109,170100,25426042300,94200,94200,94200,94200,0
|
|
20250109,170000,25426042300,94200,94200,94200,94200,0
|
|
20250109,165900,25426042300,94200,94200,94200,94200,0
|
|
20250109,165800,25426042300,94200,94200,94200,94200,0
|
|
20250109,165700,25426042300,94200,94200,94200,94200,0
|
|
20250109,165600,25426042300,94200,94200,94200,94200,0
|
|
20250109,165500,25426042300,94200,94200,94200,94200,0
|
|
20250109,165400,25426042300,94200,94200,94200,94200,0
|
|
20250109,165300,25426042300,94200,94200,94200,94200,0
|
|
20250109,165200,25426042300,94200,94200,94200,94200,16327
|
|
20250109,165100,25426042300,94200,94200,94200,94200,0
|
|
20250109,165000,25426042300,94200,94200,94200,94200,0
|
|
20250109,164900,25426042300,94200,94200,94200,94200,0
|
|
20250109,164800,25426042300,94200,94200,94200,94200,0
|
|
20250109,164700,25426042300,94200,94200,94200,94200,0
|
|
20250109,164600,25426042300,94200,94200,94200,94200,0
|
|
20250109,164500,25426042300,94200,94200,94200,94200,0
|
|
20250109,164400,25426042300,94200,94200,94200,94200,0
|
|
20250109,164300,25426042300,94200,94200,94200,94200,0
|
|
20250109,164200,25426042300,94200,94200,94200,94200,0
|
|
20250109,164100,25426042300,94200,94200,94200,94200,0
|
|
20250109,164000,25426042300,94200,94200,94200,94200,0
|
|
20250109,163900,25426042300,94200,94200,94200,94200,0
|
|
20250109,163800,25426042300,94200,94200,94200,94200,0
|
|
20250109,163700,25426042300,94200,94200,94200,94200,0
|
|
20250109,163600,25426042300,94200,94200,94200,94200,0
|
|
20250109,163500,25426042300,94200,94200,94200,94200,0
|
|
20250109,163400,25426042300,94200,94200,94200,94200,0
|
|
20250109,163300,25426042300,94200,94200,94200,94200,0
|
|
20250109,163200,25426042300,94200,94200,94200,94200,0
|
|
20250109,163100,25426042300,94200,94200,94200,94200,0
|
|
20250109,163000,25426042300,94200,94200,94200,94200,0
|
|
20250109,162900,25426042300,94200,94200,94200,94200,0
|
|
20250109,162800,25426042300,94200,94200,94200,94200,0
|
|
20250109,162700,25426042300,94200,94200,94200,94200,0
|
|
20250109,162600,25426042300,94200,94200,94200,94200,0
|
|
20250109,162500,25426042300,94200,94200,94200,94200,0
|
|
20250109,162400,25426042300,94200,94200,94200,94200,0
|
|
20250109,162300,25426042300,94200,94200,94200,94200,0
|
|
20250109,162200,25426042300,94200,94200,94200,94200,16327
|
|
20250109,162100,25426042300,94200,94200,94200,94200,0
|
|
20250109,162000,25426042300,94200,94200,94200,94200,0
|
|
20250109,161900,25426042300,94200,94200,94200,94200,0
|
|
20250109,161800,25426042300,94200,94200,94200,94200,0
|
|
20250109,161700,25426042300,94200,94200,94200,94200,0
|
|
20250109,161600,25426042300,94200,94200,94200,94200,0
|
|
20250109,161500,25426042300,94200,94200,94200,94200,0
|
|
20250109,161400,25426042300,94200,94200,94200,94200,0
|
|
20250109,161300,25426042300,94200,94200,94200,94200,0
|
|
20250109,161200,25426042300,94200,94200,94200,94200,0
|
|
20250109,161100,25426042300,94200,94200,94200,94200,0
|
|
20250109,161000,25426042300,94200,94200,94200,94200,0
|
|
20250109,160900,25426042300,94200,94200,94200,94200,0
|
|
20250109,160800,25426042300,94200,94200,94200,94200,0
|
|
20250109,160700,25426042300,94200,94200,94200,94200,0
|
|
20250109,160600,25426042300,94200,94200,94200,94200,0
|
|
20250109,160500,25426042300,94200,94200,94200,94200,0
|
|
20250109,160400,25426042300,94200,94200,94200,94200,0
|
|
20250109,160300,25426042300,94200,94200,94200,94200,0
|
|
20250109,160200,25426042300,94200,94200,94200,94200,0
|
|
20250109,160100,25426042300,94200,94200,94200,94200,0
|
|
20250109,160000,25426042300,94200,94200,94200,94200,0
|
|
20250109,155900,25426042300,94200,94200,94200,94200,0
|
|
20250109,155800,25426042300,94200,94200,94200,94200,0
|
|
20250109,155700,25426042300,94200,94200,94200,94200,0
|
|
20250109,155600,25426042300,94200,94200,94200,94200,0
|
|
20250109,155500,25426042300,94200,94200,94200,94200,0
|
|
20250109,155400,25426042300,94200,94200,94200,94200,0
|
|
20250109,155300,25426042300,94200,94200,94200,94200,0
|
|
20250109,155200,25426042300,94200,94200,94200,94200,16327
|
|
20250109,155100,25426042300,94200,94200,94200,94200,0
|
|
20250109,155000,25426042300,94200,94200,94200,94200,0
|
|
20250109,154900,25426042300,94200,94200,94200,94200,0
|
|
20250109,154800,25426042300,94200,94200,94200,94200,0
|
|
20250109,154700,25426042300,94200,94200,94200,94200,0
|
|
20250109,154600,25426042300,94200,94200,94200,94200,0
|
|
20250109,154500,25426042300,94200,94200,94200,94200,0
|
|
20250109,154400,25426042300,94200,94200,94200,94200,0
|
|
20250109,154300,25426042300,94200,94200,94200,94200,0
|
|
20250109,154200,25426042300,94200,94200,94200,94200,0
|
|
20250109,154100,25426042300,94200,94200,94200,94200,0
|
|
20250109,154000,25426042300,94200,94200,94200,94200,0
|
|
20250109,153900,25426042300,94200,94200,94200,94200,0
|
|
20250109,153800,25426042300,94200,94200,94200,94200,0
|
|
20250109,153700,25426042300,94200,94200,94200,94200,0
|
|
20250109,153600,25426042300,94200,94200,94200,94200,0
|
|
20250109,153500,25426042300,94200,94200,94200,94200,0
|
|
20250109,153400,25426042300,94200,94200,94200,94200,0
|
|
20250109,153300,25426042300,94200,94200,94200,94200,0
|
|
20250109,153200,25426042300,94200,94200,94200,94200,0
|
|
20250109,153100,25426042300,94200,94200,94200,94200,0
|
|
20250109,153000,25426042300,94200,94200,94200,94200,16327
|
|
20250109,152900,23888038900,94200,94200,94200,94200,0
|
|
20250109,152800,23888038900,94200,94200,94200,94200,0
|
|
20250109,152700,23888038900,94200,94200,94200,94200,0
|
|
20250109,152600,23888038900,94200,94200,94200,94200,0
|
|
20250109,152500,23888038900,94200,94200,94200,94200,0
|
|
20250109,152400,23888038900,94200,94200,94200,94200,0
|
|
20250109,152300,23888038900,94200,94200,94200,94200,0
|
|
20250109,152200,23888038900,94200,94200,94200,94200,0
|
|
20250109,152100,23888038900,94200,94200,94200,94200,0
|
|
20250109,152000,23888038900,94200,94200,94200,94200,0
|
|
20250109,151900,23888038900,94200,94300,94300,94100,269
|
|
20250109,151800,23862704300,94200,94400,94400,94200,1590
|
|
20250109,151700,23712869700,94300,94200,94400,94200,2332
|
|
20250109,151600,23492909100,94300,94300,94400,94300,634
|
|
20250109,151500,23433115300,94300,94300,94300,94200,204
|
|
20250109,151400,23413880000,94200,94100,94300,94100,675
|
|
20250109,151300,23350286100,94100,94300,94300,93900,998
|
|
20250109,151200,23256376500,94200,94400,94400,94200,951
|
|
20250109,151100,23166695300,94400,94300,94500,94300,585
|
|
20250109,151000,23111471400,94300,94500,94500,94300,630
|
|
20250109,150900,23052010600,94400,94400,94500,94300,699
|
|
20250109,150800,22986025500,94300,94400,94500,94300,1174
|
|
20250109,150700,22875215200,94400,94400,94500,94300,1082
|
|
20250109,150600,22773074900,94400,94400,94500,94300,721
|
|
20250109,150500,22704992300,94400,94500,94600,94300,1202
|
|
20250109,150400,22591434100,94600,94300,94600,94300,5851
|
|
20250109,150300,22038863500,94200,94100,94300,94000,3894
|
|
20250109,150200,21671935900,94100,94100,94100,94000,687
|
|
20250109,150100,21607297000,94100,94100,94200,94000,436
|
|
20250109,150000,21566279200,94100,94100,94200,94000,2193
|
|
20250109,145900,21359940700,94100,94000,94100,94000,372
|
|
20250109,145800,21324937800,94000,94100,94100,93900,1377
|
|
20250109,145700,21195488800,94000,94000,94100,93900,1035
|
|
20250109,145600,21098181600,94000,94100,94100,93900,882
|
|
20250109,145500,21015258000,94100,94100,94100,94000,901
|
|
20250109,145400,20930482100,94000,93800,94100,93800,643
|
|
20250109,145300,20870046300,93800,93900,94000,93800,221
|
|
20250109,145200,20849286300,94000,93900,94000,93900,305
|
|
20250109,145100,20820629500,94000,93900,94000,93900,136
|
|
20250109,145000,20807851800,93900,93900,94000,93900,412
|
|
20250109,144900,20769133400,93900,93800,94000,93700,303
|
|
20250109,144800,20740693600,93800,93900,94000,93800,746
|
|
20250109,144700,20670665900,93900,94000,94000,93900,127
|
|
20250109,144600,20658731200,94000,93900,94100,93900,1608
|
|
20250109,144500,20507573200,93900,93900,94000,93700,418
|
|
20250109,144400,20468335300,93900,93900,94000,93800,191
|
|
20250109,144300,20450396900,93900,93900,94000,93900,637
|
|
20250109,144200,20390564600,93900,93900,94000,93900,223
|
|
20250109,144100,20369611300,93900,93800,94000,93800,1622
|
|
20250109,144000,20217183300,93900,93800,93900,93800,239
|
|
20250109,143900,20194745500,93800,93800,93900,93800,583
|
|
20250109,143800,20140015000,93800,93800,93900,93800,107
|
|
20250109,143700,20129975300,93800,93900,93900,93800,438
|
|
20250109,143600,20088858300,93800,93800,93900,93800,63
|
|
20250109,143500,20082946800,93800,93900,94000,93800,681
|
|
20250109,143400,20019034800,93900,93700,94000,93700,132
|
|
20250109,143300,20006644300,93700,93700,93900,93700,1247
|
|
20250109,143200,19889587400,93700,93700,93800,93700,129
|
|
20250109,143100,19877499200,93700,93700,93900,93700,47
|
|
20250109,143000,19873093300,93700,93700,93800,93700,492
|
|
20250109,142900,19826963900,93700,93800,93800,93700,107
|
|
20250109,142800,19816933900,93700,93700,93800,93700,206
|
|
20250109,142700,19797630700,93700,93800,93800,93700,163
|
|
20250109,142600,19782346900,93800,93800,93800,93700,177
|
|
20250109,142500,19765748600,93700,93700,93800,93700,125
|
|
20250109,142400,19754030100,93700,93700,93800,93700,52
|
|
20250109,142300,19749155700,93700,93700,93800,93700,301
|
|
20250109,142200,19720928100,93700,93700,93800,93600,116
|
|
20250109,142100,19710059600,93600,93500,93700,93500,160
|
|
20250109,142000,19695083000,93600,93600,93700,93600,59
|
|
20250109,141900,19689557800,93700,93600,93700,93600,45
|
|
20250109,141800,19685342700,93600,93600,93700,93600,74
|
|
20250109,141700,19678411900,93600,93600,93700,93600,155
|
|
20250109,141600,19663900900,93600,93700,93800,93600,178
|
|
20250109,141500,19647220700,93700,93700,93800,93700,98
|
|
20250109,141400,19638034100,93700,93800,93900,93700,172
|
|
20250109,141300,19621896500,93800,93800,93800,93700,150
|
|
20250109,141200,19607829700,93900,93900,94000,93700,672
|
|
20250109,141100,19544737000,93800,93700,93900,93600,1666
|
|
20250109,141000,19388686300,93700,93600,93700,93500,216
|
|
20250109,140900,19368459400,93600,93700,93700,93500,369
|
|
20250109,140800,19333914100,93700,93500,93700,93500,421
|
|
20250109,140700,19294512300,93600,93600,93600,93500,226
|
|
20250109,140600,19273378200,93600,93500,93600,93500,232
|
|
20250109,140500,19251683400,93600,93600,93600,93400,94
|
|
20250109,140400,19242887100,93400,93500,93500,93400,587
|
|
20250109,140300,19188024800,93500,93400,93600,93400,222
|
|
20250109,140200,19167265100,93500,93400,93500,93400,177
|
|
20250109,140100,19150732800,93500,93500,93600,93400,961
|
|
20250109,140000,19060886300,93500,93500,93600,93500,611
|
|
20250109,135900,19003756300,93600,93600,93700,93600,107
|
|
20250109,135800,18993737400,93600,93700,93800,93600,194
|
|
20250109,135700,18975562200,93700,93700,93900,93600,139
|
|
20250109,135600,18962536400,93600,93600,93700,93600,360
|
|
20250109,135500,18928839300,93800,93900,93900,93600,722
|
|
20250109,135400,18861091000,93900,94000,94100,93900,596
|
|
20250109,135300,18805068900,94000,94000,94100,94000,687
|
|
20250109,135200,18740479500,94000,93900,94100,93900,3244
|
|
20250109,135100,18435553300,93900,93900,94000,93900,256
|
|
20250109,135000,18411512800,93900,93800,94000,93800,2406
|
|
20250109,134900,18185537900,93900,93800,93900,93800,230
|
|
20250109,134800,18163943400,93800,93700,93900,93600,2690
|
|
20250109,134700,17911704900,93700,93700,93800,93700,264
|
|
20250109,134600,17886957900,93800,93600,93800,93600,979
|
|
20250109,134500,17795231500,93600,93600,93600,93400,1106
|
|
20250109,134400,17691792300,93500,93500,93600,93500,240
|
|
20250109,134300,17669335100,93500,93500,93600,93300,1155
|
|
20250109,134200,17561347800,93600,93600,93700,93500,411
|
|
20250109,134100,17522867600,93700,93500,93700,93500,2303
|
|
20250109,134000,17307225800,93600,93300,93600,93200,1101
|
|
20250109,133900,17204342300,93300,93300,93300,93200,458
|
|
20250109,133800,17161643500,93300,93200,93300,93200,215
|
|
20250109,133700,17141588600,93300,93400,93400,93300,289
|
|
20250109,133600,17114612400,93300,93400,93400,93200,147
|
|
20250109,133500,17100895700,93400,93400,93400,93300,266
|
|
20250109,133400,17076056800,93400,93400,93400,93300,411
|
|
20250109,133300,17037693300,93400,93300,93500,93300,257
|
|
20250109,133200,17013697500,93300,93400,93500,93300,529
|
|
20250109,133100,16964278000,93400,93500,93600,93400,580
|
|
20250109,133000,16910037400,93500,93500,93600,93500,195
|
|
20250109,132900,16891803900,93600,93400,93600,93400,353
|
|
20250109,132800,16858790600,93500,93500,93500,93400,239
|
|
20250109,132700,16836448300,93500,93500,93600,93500,291
|
|
20250109,132600,16809232400,93500,93400,93600,93400,356
|
|
20250109,132500,16775933800,93500,93500,93500,93200,431
|
|
20250109,132400,16735671900,93500,93500,93600,93200,787
|
|
20250109,132300,16662208200,93500,93200,93600,93200,1659
|
|
20250109,132200,16507153800,93200,93300,93400,93200,519
|
|
20250109,132100,16458740000,93300,93400,93500,93300,442
|
|
20250109,132000,16417458000,93400,93500,93600,93400,1005
|
|
20250109,131900,16323515800,93500,93300,93600,93300,4209
|
|
20250109,131800,15930133000,93400,93300,93400,93300,220
|
|
20250109,131700,15909591800,93300,93300,93300,93200,412
|
|
20250109,131600,15871162300,93200,93300,93400,93200,247
|
|
20250109,131500,15848118800,93300,93200,93300,93200,302
|
|
20250109,131400,15819961500,93300,93300,93400,93100,577
|
|
20250109,131300,15766131000,93300,93400,93500,93300,802
|
|
20250109,131200,15691247200,93300,93100,93300,93100,1284
|
|
20250109,131100,15571456100,93100,93300,93300,93100,242
|
|
20250109,131000,15548900800,93200,93200,93400,93200,998
|
|
20250109,130900,15455743600,93200,93100,93300,93100,435
|
|
20250109,130800,15415190400,93100,93200,93300,93100,223
|
|
20250109,130700,15394402700,93200,93000,93200,93000,652
|
|
20250109,130600,15333653700,93100,93200,93200,93000,170
|
|
20250109,130500,15317816600,93000,93200,93200,92800,547
|
|
20250109,130400,15266924000,93100,93200,93300,93100,476
|
|
20250109,130300,15222553700,93200,93300,93300,93200,181
|
|
20250109,130200,15205666900,93400,93400,93400,93300,270
|
|
20250109,130100,15180452300,93300,93300,93400,93000,1321
|
|
20250109,130000,15057317700,93200,93100,93200,93100,1491
|
|
20250109,125900,14918391300,93200,93200,93200,93100,221
|
|
20250109,125800,14897797500,93100,93200,93200,93100,404
|
|
20250109,125700,14860173100,93200,93100,93200,93000,811
|
|
20250109,125600,14784688300,93000,93200,93400,93000,693
|
|
20250109,125500,14720101900,93200,93300,93500,93100,452
|
|
20250109,125400,14677945600,93400,93600,93700,93300,667
|
|
20250109,125300,14615583700,93600,93600,93700,93600,598
|
|
20250109,125200,14559576600,93600,93700,93800,93500,574
|
|
20250109,125100,14505806200,93700,93700,93900,93700,2006
|
|
20250109,125000,14317746800,93800,93400,93800,93400,8005
|
|
20250109,124900,13568762000,93300,92800,93400,92800,795
|
|
20250109,124800,13494623900,93400,92500,93400,92500,13248
|
|
20250109,124700,12261618900,92500,92500,92600,92400,688
|
|
20250109,124600,12197976500,92500,92500,92500,92400,462
|
|
20250109,124500,12155241600,92500,92600,92600,92500,169
|
|
20250109,124400,12139607900,92500,92500,92600,92500,82
|
|
20250109,124300,12132020700,92600,92500,92600,92400,533
|
|
20250109,124200,12082719900,92500,92500,92600,92400,251
|
|
20250109,124100,12059503600,92600,92600,92600,92500,114
|
|
20250109,124000,12048957800,92600,92500,92600,92500,92
|
|
20250109,123900,12040444300,92500,92400,92600,92400,244
|
|
20250109,123800,12017874800,92500,92400,92500,92400,133
|
|
20250109,123700,12005575600,92400,92300,92400,92200,233
|
|
20250109,123600,11984061700,92300,92300,92300,92300,68
|
|
20250109,123500,11977785300,92400,92400,92400,92300,99
|
|
20250109,123400,11968646200,92300,92300,92300,92300,63
|
|
20250109,123300,11962831300,92200,92400,92400,92200,174
|
|
20250109,123200,11946781200,92400,92200,92400,92200,342
|
|
20250109,123100,11915213900,92200,92300,92300,92200,56
|
|
20250109,123000,11910045400,92200,92200,92300,92100,164
|
|
20250109,122900,11894914800,92100,92300,92300,92100,115
|
|
20250109,122800,11884311600,92400,92200,92500,92200,102
|
|
20250109,122700,11874889500,92100,92300,92300,92100,339
|
|
20250109,122600,11843655500,92300,92300,92300,92200,234
|
|
20250109,122500,11822074800,92400,92400,92500,92300,91
|
|
20250109,122400,11813661800,92500,92300,92500,92300,83
|
|
20250109,122300,11805988700,92400,92300,92400,92300,187
|
|
20250109,122200,11788720900,92300,92400,92500,92300,164
|
|
20250109,122100,11773564500,92400,92500,92600,92400,182
|
|
20250109,122000,11756736600,92500,92400,92600,92400,110
|
|
20250109,121900,11746561700,92400,92600,92700,92400,375
|
|
20250109,121800,11711834000,92700,92600,92700,92600,78
|
|
20250109,121700,11704605200,92800,92700,92800,92600,141
|
|
20250109,121600,11691524500,92800,92700,92800,92700,669
|
|
20250109,121500,11629453500,92800,92900,92900,92800,315
|
|
20250109,121400,11600196300,92800,92800,92900,92800,577
|
|
20250109,121300,11546612200,92800,92800,92900,92800,230
|
|
20250109,121200,11525251900,92900,92600,92900,92600,696
|
|
20250109,121100,11460655600,92700,92600,92700,92600,409
|
|
20250109,121000,11422743800,92600,92700,92700,92600,131
|
|
20250109,120900,11410605200,92700,92600,92700,92500,297
|
|
20250109,120800,11383112900,92600,92500,92600,92500,40
|
|
20250109,120700,11379410800,92500,92500,92600,92400,958
|
|
20250109,120600,11290799200,92500,92500,92500,92400,276
|
|
20250109,120500,11265280400,92500,92500,92500,92400,231
|
|
20250109,120400,11243914300,92600,92500,92600,92400,865
|
|
20250109,120300,11163860000,92600,92700,92700,92500,490
|
|
20250109,120200,11118483100,92700,92800,92900,92700,398
|
|
20250109,120100,11081550400,92800,92900,92900,92700,635
|
|
20250109,120000,11022562600,92900,92600,92900,92600,475
|
|
20250109,115900,10978474600,92700,92900,92900,92700,581
|
|
20250109,115800,10924543100,92900,92800,92900,92800,1259
|
|
20250109,115700,10807592300,92800,92700,92900,92700,2012
|
|
20250109,115600,10620842600,92700,92600,92700,92600,1336
|
|
20250109,115500,10497000200,92700,92600,92700,92600,410
|
|
20250109,115400,10458995900,92700,92400,92700,92400,5764
|
|
20250109,115300,9925658700,92300,92200,92400,92100,835
|
|
20250109,115200,9848660100,92200,92200,92300,92200,414
|
|
20250109,115100,9810460900,92300,92100,92300,92100,341
|
|
20250109,115000,9779002700,92100,92200,92300,92100,531
|
|
20250109,114900,9730063700,92200,92200,92300,92200,119
|
|
20250109,114800,9719085700,92200,92200,92300,92200,461
|
|
20250109,114700,9676550500,92200,92200,92300,92200,196
|
|
20250109,114600,9658478100,92200,92200,92300,92200,186
|
|
20250109,114500,9641316800,92300,92400,92400,92300,256
|
|
20250109,114400,9617671900,92400,92200,92400,92200,419
|
|
20250109,114300,9578965000,92200,92300,92300,92200,89
|
|
20250109,114200,9570752100,92300,92300,92400,92200,492
|
|
20250109,114100,9525339500,92400,92400,92500,92300,172
|
|
20250109,114000,9509447400,92400,92200,92500,92200,3504
|
|
20250109,113900,9185810200,92200,92100,92200,92100,723
|
|
20250109,113800,9119153900,92100,92200,92200,92000,207
|
|
20250109,113700,9100091500,92100,92200,92200,92100,585
|
|
20250109,113600,9046203100,92200,92100,92200,92100,79
|
|
20250109,113500,9038924300,92200,92200,92300,92100,377
|
|
20250109,113400,9004181000,92200,92100,92300,92100,384
|
|
20250109,113300,8968776900,92200,92200,92200,92100,278
|
|
20250109,113200,8943157200,92200,92300,92300,92200,433
|
|
20250109,113100,8903219500,92300,92300,92400,92100,1979
|
|
20250109,113000,8720695000,92300,92200,92300,92100,1435
|
|
20250109,112900,8588273100,92200,92100,92300,92100,3121
|
|
20250109,112800,8300359100,92200,91900,92200,91800,2020
|
|
20250109,112700,8114476400,91900,91900,91900,91800,149
|
|
20250109,112600,8100785100,91900,91700,92000,91700,982
|
|
20250109,112500,8010552600,91700,91600,91800,91400,1046
|
|
20250109,112400,7914618400,91600,91500,91700,91300,1534
|
|
20250109,112300,7774147600,91300,91400,91500,91300,154
|
|
20250109,112200,7760064100,91400,91400,91400,91300,639
|
|
20250109,112100,7701664200,91400,91300,91400,91200,152
|
|
20250109,112000,7687789700,91200,91200,91300,91200,41
|
|
20250109,111900,7684048500,91200,91100,91300,91100,80
|
|
20250109,111800,7676752400,91200,91400,91400,91100,271
|
|
20250109,111700,7652038300,91300,91200,91400,91200,1370
|
|
20250109,111600,7527049900,91200,91200,91300,91200,96
|
|
20250109,111500,7518294400,91200,91000,91200,91000,531
|
|
20250109,111400,7469886200,91000,91000,91100,90900,333
|
|
20250109,111300,7439583000,90900,90900,91000,90800,150
|
|
20250109,111200,7425949000,90900,90900,91000,90800,343
|
|
20250109,111100,7394764600,91000,91000,91000,91000,112
|
|
20250109,111000,7384572600,91100,91100,91200,91000,1431
|
|
20250109,110900,7254217700,91200,91000,91200,91000,598
|
|
20250109,110800,7199739700,91100,91000,91100,91000,186
|
|
20250109,110700,7182812600,91000,91000,91100,90800,453
|
|
20250109,110600,7141590000,91000,90800,91000,90800,261
|
|
20250109,110500,7117850000,90900,90900,91000,90800,699
|
|
20250109,110400,7054309500,90900,91100,91100,90900,319
|
|
20250109,110300,7025272100,91000,91300,91400,91000,760
|
|
20250109,110200,6956052100,91300,91200,91300,91200,93
|
|
20250109,110100,6947561400,91200,91300,91400,91100,191
|
|
20250109,110000,6930149400,91300,91400,91500,91300,378
|
|
20250109,105900,6895580600,91300,91300,91400,91300,216
|
|
20250109,105800,6875858900,91300,91500,91500,91200,672
|
|
20250109,105700,6814514600,91300,91600,91700,91300,583
|
|
20250109,105600,6761193400,91700,91500,91700,91500,361
|
|
20250109,105500,6728122700,91600,92000,92000,91500,892
|
|
20250109,105400,6646348200,91700,91800,92000,91700,601
|
|
20250109,105300,6591131300,91900,92200,92200,91900,953
|
|
20250109,105200,6503372200,92200,91900,92400,91900,4959
|
|
20250109,105100,6046561300,91900,92000,92000,91700,2356
|
|
20250109,105000,5830098300,92000,91500,92100,91500,6100
|
|
20250109,104900,5269530400,91600,91200,91600,91200,3787
|
|
20250109,104800,4923393400,91200,90800,91200,90800,1658
|
|
20250109,104700,4772390900,90800,91200,91300,90800,2085
|
|
20250109,104600,4582325800,91200,90600,91200,90600,2616
|
|
20250109,104500,4344134000,90600,90100,90700,90000,4498
|
|
20250109,104400,3937652100,90100,89900,90100,89900,3031
|
|
20250109,104300,3664825700,89800,89700,89800,89700,208
|
|
20250109,104200,3646150200,89700,89700,89800,89600,171
|
|
20250109,104100,3630805300,89700,89600,89700,89600,153
|
|
20250109,104000,3617083700,89600,89500,89600,89400,434
|
|
20250109,103900,3578219500,89400,89400,89400,89400,38
|
|
20250109,103800,3574822300,89400,89300,89400,89300,150
|
|
20250109,103700,3561412700,89400,89300,89400,89300,59
|
|
20250109,103600,3556139700,89300,89400,89400,89300,170
|
|
20250109,103500,3540943400,89400,89400,89400,89300,141
|
|
20250109,103400,3528341200,89400,89300,89400,89300,62
|
|
20250109,103300,3522801300,89300,89400,89500,89300,134
|
|
20250109,103200,3510822300,89400,89100,89400,89000,295
|
|
20250109,103100,3484505000,89100,89000,89200,89000,69
|
|
20250109,103000,3478361400,89100,88900,89100,88900,59
|
|
20250109,102900,3473108700,89000,89000,89000,88900,76
|
|
20250109,102800,3466344800,89000,89000,89200,89000,149
|
|
20250109,102700,3453079100,89000,89300,89300,89000,186
|
|
20250109,102600,3436516000,89200,89100,89300,89100,62
|
|
20250109,102500,3430982900,89100,89100,89100,89000,375
|
|
20250109,102400,3397574600,89100,89200,89200,89100,58
|
|
20250109,102300,3392406500,89300,89300,89400,89300,36
|
|
20250109,102200,3389191200,89200,89200,89400,89200,73
|
|
20250109,102100,3382672400,89200,89200,89200,89200,40
|
|
20250109,102000,3379104400,89200,89100,89200,89000,55
|
|
20250109,101900,3374203700,89100,89100,89200,89000,344
|
|
20250109,101800,3343559100,89100,89200,89200,89100,226
|
|
20250109,101700,3323400000,89200,89200,89300,89200,156
|
|
20250109,101600,3309484300,89200,89200,89200,89200,79
|
|
20250109,101500,3302437500,89200,89500,89500,89200,33
|
|
20250109,101400,3299488800,89400,89200,89400,89200,87
|
|
20250109,101300,3291720000,89300,89400,89400,89200,368
|
|
20250109,101200,3258881500,89300,89400,89400,89300,48
|
|
20250109,101100,3254595000,89500,89500,89500,89400,153
|
|
20250109,101000,3240910600,89400,89500,89500,89400,499
|
|
20250109,100900,3196263400,89500,89700,89700,89500,82
|
|
20250109,100800,3188915800,89700,89600,89700,89500,64
|
|
20250109,100700,3183181400,89500,89700,89700,89400,267
|
|
20250109,100600,3159266300,89600,89600,89700,89600,45
|
|
20250109,100500,3155232000,89600,89700,89700,89400,172
|
|
20250109,100400,3139835200,89700,89500,89700,89500,78
|
|
20250109,100300,3132845300,89400,89500,89800,89400,209
|
|
20250109,100200,3114119800,89500,89700,89800,89500,306
|
|
20250109,100100,3086654700,89400,89400,89600,89300,318
|
|
20250109,100000,3058210800,89500,89400,89500,89300,313
|
|
20250109,095900,3030240000,89400,89500,89500,89400,288
|
|
20250109,095800,3004481200,89500,89800,89900,89500,637
|
|
20250109,095700,2947385500,89800,89900,90000,89600,584
|
|
20250109,095600,2894918200,89800,89800,90000,89800,188
|
|
20250109,095500,2878018600,89900,89800,90000,89800,255
|
|
20250109,095400,2855082200,89700,89700,89800,89600,405
|
|
20250109,095300,2818772300,89600,89800,89800,89400,273
|
|
20250109,095200,2794305400,89800,89700,90200,89600,948
|
|
20250109,095100,2709017600,89700,89500,89700,89400,339
|
|
20250109,095000,2678665700,89500,89500,89700,89400,630
|
|
20250109,094900,2622208700,89400,89500,89600,89400,136
|
|
20250109,094800,2610036700,89500,89500,89600,89500,276
|
|
20250109,094700,2585309200,89500,89500,89700,89500,231
|
|
20250109,094600,2564619000,89700,89500,89700,89500,268
|
|
20250109,094500,2540626500,89500,89600,89900,89500,616
|
|
20250109,094400,2485370800,89600,89500,89700,89400,510
|
|
20250109,094300,2439682500,89500,89500,89600,89400,611
|
|
20250109,094200,2384979600,89500,89100,89600,89000,1435
|
|
20250109,094100,2256691900,89100,88300,89100,88300,1756
|
|
20250109,094000,2100974900,88300,88100,88300,88100,77
|
|
20250109,093900,2094176500,88200,88100,88200,88100,184
|
|
20250109,093800,2077950400,88100,88200,88200,88100,230
|
|
20250109,093700,2057672400,88100,88100,88200,88100,84
|
|
20250109,093600,2050270000,88200,88200,88300,88100,185
|
|
20250109,093500,2033970700,88100,88200,88200,88100,105
|
|
20250109,093400,2024712300,88300,88300,88300,88100,544
|
|
20250109,093300,1976735800,88400,88400,88400,88300,105
|
|
20250109,093200,1967462200,88400,88500,88500,88400,232
|
|
20250109,093100,1946935100,88500,88300,88500,88300,278
|
|
20250109,093000,1922337000,88300,88400,88600,88200,792
|
|
20250109,092900,1852311300,88300,88200,88400,88200,321
|
|
20250109,092800,1823997400,88300,88400,88400,88300,163
|
|
20250109,092700,1809598400,88400,88300,88400,88300,96
|
|
20250109,092600,1801115800,88300,88300,88400,88200,429
|
|
20250109,092500,1763255900,88300,88300,88300,88200,240
|
|
20250109,092400,1742069200,88200,88000,88200,88000,791
|
|
20250109,092300,1672325100,88100,88000,88100,87900,610
|
|
20250109,092200,1618632700,88000,87800,88000,87800,754
|
|
20250109,092100,1552351100,87900,88000,88000,87800,580
|
|
20250109,092000,1501331900,88000,87800,88000,87800,399
|
|
20250109,091900,1466285100,87900,88000,88100,87800,856
|
|
20250109,091800,1391048100,88100,88000,88100,87900,547
|
|
20250109,091700,1342911000,88000,88100,88100,87800,402
|
|
20250109,091600,1307550400,88000,87800,88100,87800,870
|
|
20250109,091500,1231036500,87800,87900,87900,87800,353
|
|
20250109,091400,1200032100,87900,87800,88000,87700,641
|
|
20250109,091300,1143753400,87800,88000,88100,87800,643
|
|
20250109,091200,1087262500,88000,88000,88200,87800,918
|
|
20250109,091100,1006516000,88000,88200,88300,88000,1038
|
|
20250109,091000,915110500,88200,88200,88300,88100,572
|
|
20250109,090900,864673900,88200,88300,88300,88200,500
|
|
20250109,090800,820563400,88300,88400,88400,88200,756
|
|
20250109,090700,753790900,88500,88200,88500,88200,263
|
|
20250109,090600,730547400,88200,88200,88300,88100,501
|
|
20250109,090500,686355300,88100,88200,88200,87900,1773
|
|
20250109,090400,530273700,88200,88200,88500,88200,546
|
|
20250109,090300,482065100,88200,88500,88500,88000,1534
|
|
20250109,090200,346693700,88500,88800,88800,88500,591
|
|
20250109,090100,294333800,88900,89000,89000,88800,1474
|
|
20250109,090000,163391400,88900,88900,89500,88900,1834
|