732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210900,411056125,4680,4680,4680,4680,3401
|
|
20241007,210800,411056125,4680,4680,4680,4680,0
|
|
20241007,210700,411056125,4680,4680,4680,4680,0
|
|
20241007,210600,411056125,4680,4680,4680,4680,0
|
|
20241007,210500,411056125,4680,4680,4680,4680,0
|
|
20241007,210400,411056125,4680,4680,4680,4680,0
|
|
20241007,210300,411056125,4680,4680,4680,4680,0
|
|
20241007,210200,411056125,4680,4680,4680,4680,0
|
|
20241007,210100,411056125,4680,4680,4680,4680,0
|
|
20241007,210000,411056125,4680,4680,4680,4680,0
|
|
20241007,205900,411056125,4680,4680,4680,4680,0
|
|
20241007,205800,411056125,4680,4680,4680,4680,0
|
|
20241007,205700,411056125,4680,4680,4680,4680,0
|
|
20241007,205600,411056125,4680,4680,4680,4680,0
|
|
20241007,205500,411056125,4680,4680,4680,4680,0
|
|
20241007,205400,411056125,4680,4680,4680,4680,0
|
|
20241007,205300,411056125,4680,4680,4680,4680,0
|
|
20241007,205200,411056125,4680,4680,4680,4680,0
|
|
20241007,205100,411056125,4680,4680,4680,4680,0
|
|
20241007,205000,411056125,4680,4680,4680,4680,0
|
|
20241007,204900,411056125,4680,4680,4680,4680,0
|
|
20241007,204800,411056125,4680,4680,4680,4680,0
|
|
20241007,204700,411056125,4680,4680,4680,4680,0
|
|
20241007,204600,411056125,4680,4680,4680,4680,0
|
|
20241007,204500,411056125,4680,4680,4680,4680,0
|
|
20241007,204400,411056125,4680,4680,4680,4680,0
|
|
20241007,204300,411056125,4680,4680,4680,4680,0
|
|
20241007,204200,411056125,4680,4680,4680,4680,0
|
|
20241007,204100,411056125,4680,4680,4680,4680,0
|
|
20241007,204000,411056125,4680,4680,4680,4680,0
|
|
20241007,203900,411056125,4680,4680,4680,4680,3401
|
|
20241007,203800,411056125,4680,4680,4680,4680,0
|
|
20241007,203700,411056125,4680,4680,4680,4680,0
|
|
20241007,203600,411056125,4680,4680,4680,4680,0
|
|
20241007,203500,411056125,4680,4680,4680,4680,0
|
|
20241007,203400,411056125,4680,4680,4680,4680,0
|
|
20241007,203300,411056125,4680,4680,4680,4680,0
|
|
20241007,203200,411056125,4680,4680,4680,4680,0
|
|
20241007,203100,411056125,4680,4680,4680,4680,0
|
|
20241007,203000,411056125,4680,4680,4680,4680,0
|
|
20241007,202900,411056125,4680,4680,4680,4680,0
|
|
20241007,202800,411056125,4680,4680,4680,4680,0
|
|
20241007,202700,411056125,4680,4680,4680,4680,0
|
|
20241007,202600,411056125,4680,4680,4680,4680,0
|
|
20241007,202500,411056125,4680,4680,4680,4680,0
|
|
20241007,202400,411056125,4680,4680,4680,4680,0
|
|
20241007,202300,411056125,4680,4680,4680,4680,0
|
|
20241007,202200,411056125,4680,4680,4680,4680,0
|
|
20241007,202100,411056125,4680,4680,4680,4680,0
|
|
20241007,202000,411056125,4680,4680,4680,4680,0
|
|
20241007,201900,411056125,4680,4680,4680,4680,0
|
|
20241007,201800,411056125,4680,4680,4680,4680,0
|
|
20241007,201700,411056125,4680,4680,4680,4680,0
|
|
20241007,201600,411056125,4680,4680,4680,4680,0
|
|
20241007,201500,411056125,4680,4680,4680,4680,0
|
|
20241007,201400,411056125,4680,4680,4680,4680,0
|
|
20241007,201300,411056125,4680,4680,4680,4680,0
|
|
20241007,201200,411056125,4680,4680,4680,4680,0
|
|
20241007,201100,411056125,4680,4680,4680,4680,0
|
|
20241007,201000,411056125,4680,4680,4680,4680,0
|
|
20241007,200900,411056125,4680,4680,4680,4680,3401
|
|
20241007,200800,411056125,4680,4680,4680,4680,0
|
|
20241007,200700,411056125,4680,4680,4680,4680,0
|
|
20241007,200600,411056125,4680,4680,4680,4680,0
|
|
20241007,200500,411056125,4680,4680,4680,4680,0
|
|
20241007,200400,411056125,4680,4680,4680,4680,0
|
|
20241007,200300,411056125,4680,4680,4680,4680,0
|
|
20241007,200200,411056125,4680,4680,4680,4680,0
|
|
20241007,200100,411056125,4680,4680,4680,4680,0
|
|
20241007,200000,411056125,4680,4680,4680,4680,0
|
|
20241007,195900,411056125,4680,4680,4680,4680,0
|
|
20241007,195800,411056125,4680,4680,4680,4680,0
|
|
20241007,195700,411056125,4680,4680,4680,4680,0
|
|
20241007,195600,411056125,4680,4680,4680,4680,0
|
|
20241007,195500,411056125,4680,4680,4680,4680,0
|
|
20241007,195400,411056125,4680,4680,4680,4680,0
|
|
20241007,195300,411056125,4680,4680,4680,4680,0
|
|
20241007,195200,411056125,4680,4680,4680,4680,0
|
|
20241007,195100,411056125,4680,4680,4680,4680,0
|
|
20241007,195000,411056125,4680,4680,4680,4680,0
|
|
20241007,194900,411056125,4680,4680,4680,4680,0
|
|
20241007,194800,411056125,4680,4680,4680,4680,0
|
|
20241007,194700,411056125,4680,4680,4680,4680,0
|
|
20241007,194600,411056125,4680,4680,4680,4680,0
|
|
20241007,194500,411056125,4680,4680,4680,4680,0
|
|
20241007,194400,411056125,4680,4680,4680,4680,0
|
|
20241007,194300,411056125,4680,4680,4680,4680,0
|
|
20241007,194200,411056125,4680,4680,4680,4680,0
|
|
20241007,194100,411056125,4680,4680,4680,4680,0
|
|
20241007,194000,411056125,4680,4680,4680,4680,0
|
|
20241007,193900,411056125,4680,4680,4680,4680,3401
|
|
20241007,193800,411056125,4680,4680,4680,4680,0
|
|
20241007,193700,411056125,4680,4680,4680,4680,0
|
|
20241007,193600,411056125,4680,4680,4680,4680,0
|
|
20241007,193500,411056125,4680,4680,4680,4680,0
|
|
20241007,193400,411056125,4680,4680,4680,4680,0
|
|
20241007,193300,411056125,4680,4680,4680,4680,0
|
|
20241007,193200,411056125,4680,4680,4680,4680,0
|
|
20241007,193100,411056125,4680,4680,4680,4680,0
|
|
20241007,193000,411056125,4680,4680,4680,4680,0
|
|
20241007,192900,411056125,4680,4680,4680,4680,0
|
|
20241007,192800,411056125,4680,4680,4680,4680,0
|
|
20241007,192700,411056125,4680,4680,4680,4680,0
|
|
20241007,192600,411056125,4680,4680,4680,4680,0
|
|
20241007,192500,411056125,4680,4680,4680,4680,0
|
|
20241007,192400,411056125,4680,4680,4680,4680,0
|
|
20241007,192300,411056125,4680,4680,4680,4680,0
|
|
20241007,192200,411056125,4680,4680,4680,4680,0
|
|
20241007,192100,411056125,4680,4680,4680,4680,0
|
|
20241007,192000,411056125,4680,4680,4680,4680,0
|
|
20241007,191900,411056125,4680,4680,4680,4680,0
|
|
20241007,191800,411056125,4680,4680,4680,4680,0
|
|
20241007,191700,411056125,4680,4680,4680,4680,0
|
|
20241007,191600,411056125,4680,4680,4680,4680,0
|
|
20241007,191500,411056125,4680,4680,4680,4680,0
|
|
20241007,191400,411056125,4680,4680,4680,4680,0
|
|
20241007,191300,411056125,4680,4680,4680,4680,0
|
|
20241007,191200,411056125,4680,4680,4680,4680,0
|
|
20241007,191100,411056125,4680,4680,4680,4680,0
|
|
20241007,191000,411056125,4680,4680,4680,4680,0
|
|
20241007,190900,411056125,4680,4680,4680,4680,3401
|
|
20241007,190800,411056125,4680,4680,4680,4680,0
|
|
20241007,190700,411056125,4680,4680,4680,4680,0
|
|
20241007,190600,411056125,4680,4680,4680,4680,0
|
|
20241007,190500,411056125,4680,4680,4680,4680,0
|
|
20241007,190400,411056125,4680,4680,4680,4680,0
|
|
20241007,190300,411056125,4680,4680,4680,4680,0
|
|
20241007,190200,411056125,4680,4680,4680,4680,0
|
|
20241007,190100,411056125,4680,4680,4680,4680,0
|
|
20241007,190000,411056125,4680,4680,4680,4680,0
|
|
20241007,185900,411056125,4680,4680,4680,4680,0
|
|
20241007,185800,411056125,4680,4680,4680,4680,0
|
|
20241007,185700,411056125,4680,4680,4680,4680,0
|
|
20241007,185600,411056125,4680,4680,4680,4680,0
|
|
20241007,185500,411056125,4680,4680,4680,4680,0
|
|
20241007,185400,411056125,4680,4680,4680,4680,0
|
|
20241007,185300,411056125,4680,4680,4680,4680,0
|
|
20241007,185200,411056125,4680,4680,4680,4680,0
|
|
20241007,185100,411056125,4680,4680,4680,4680,0
|
|
20241007,185000,411056125,4680,4680,4680,4680,0
|
|
20241007,184900,411056125,4680,4680,4680,4680,0
|
|
20241007,184800,411056125,4680,4680,4680,4680,0
|
|
20241007,184700,411056125,4680,4680,4680,4680,0
|
|
20241007,184600,411056125,4680,4680,4680,4680,0
|
|
20241007,184500,411056125,4680,4680,4680,4680,0
|
|
20241007,184400,411056125,4680,4680,4680,4680,0
|
|
20241007,184300,411056125,4680,4680,4680,4680,0
|
|
20241007,184200,411056125,4680,4680,4680,4680,0
|
|
20241007,184100,411056125,4680,4680,4680,4680,0
|
|
20241007,184000,411056125,4680,4680,4680,4680,0
|
|
20241007,183900,411056125,4680,4680,4680,4680,3401
|
|
20241007,183800,411056125,4680,4680,4680,4680,0
|
|
20241007,183700,411056125,4680,4680,4680,4680,0
|
|
20241007,183600,411056125,4680,4680,4680,4680,0
|
|
20241007,183500,411056125,4680,4680,4680,4680,0
|
|
20241007,183400,411056125,4680,4680,4680,4680,0
|
|
20241007,183300,411056125,4680,4680,4680,4680,0
|
|
20241007,183200,411056125,4680,4680,4680,4680,0
|
|
20241007,183100,411056125,4680,4680,4680,4680,0
|
|
20241007,183000,411056125,4680,4680,4680,4680,0
|
|
20241007,182900,411056125,4680,4680,4680,4680,0
|
|
20241007,182800,411056125,4680,4680,4680,4680,0
|
|
20241007,182700,411056125,4680,4680,4680,4680,0
|
|
20241007,182600,411056125,4680,4680,4680,4680,0
|
|
20241007,182500,411056125,4680,4680,4680,4680,0
|
|
20241007,182400,411056125,4680,4680,4680,4680,0
|
|
20241007,182300,411056125,4680,4680,4680,4680,0
|
|
20241007,182200,411056125,4680,4680,4680,4680,0
|
|
20241007,182100,411056125,4680,4680,4680,4680,0
|
|
20241007,182000,411056125,4680,4680,4680,4680,0
|
|
20241007,181900,411056125,4680,4680,4680,4680,0
|
|
20241007,181800,411056125,4680,4680,4680,4680,0
|
|
20241007,181700,411056125,4680,4680,4680,4680,0
|
|
20241007,181600,411056125,4680,4680,4680,4680,0
|
|
20241007,181500,411056125,4680,4680,4680,4680,0
|
|
20241007,181400,411056125,4680,4680,4680,4680,0
|
|
20241007,181300,411056125,4680,4680,4680,4680,0
|
|
20241007,181200,411056125,4680,4680,4680,4680,0
|
|
20241007,181100,411056125,4680,4680,4680,4680,0
|
|
20241007,181000,411056125,4680,4680,4680,4680,0
|
|
20241007,180900,411056125,4680,4680,4680,4680,3401
|
|
20241007,180800,411056125,4680,4680,4680,4680,0
|
|
20241007,180700,411056125,4680,4680,4680,4680,0
|
|
20241007,180600,411056125,4680,4680,4680,4680,0
|
|
20241007,180500,411056125,4680,4680,4680,4680,0
|
|
20241007,180400,411056125,4680,4680,4680,4680,0
|
|
20241007,180300,411056125,4680,4680,4680,4680,0
|
|
20241007,180200,411056125,4680,4680,4680,4680,0
|
|
20241007,180100,411056125,4680,4680,4680,4680,0
|
|
20241007,180000,411056125,4680,4680,4680,4680,0
|
|
20241007,175900,411056125,4680,4680,4680,4680,0
|
|
20241007,175800,411056125,4680,4680,4680,4680,0
|
|
20241007,175700,411056125,4680,4680,4680,4680,0
|
|
20241007,175600,411056125,4680,4680,4680,4680,0
|
|
20241007,175500,411056125,4680,4680,4680,4680,0
|
|
20241007,175400,411056125,4680,4680,4680,4680,0
|
|
20241007,175300,411056125,4680,4680,4680,4680,0
|
|
20241007,175200,411056125,4680,4680,4680,4680,0
|
|
20241007,175100,411056125,4680,4680,4680,4680,0
|
|
20241007,175000,411056125,4680,4680,4680,4680,0
|
|
20241007,174900,411056125,4680,4680,4680,4680,0
|
|
20241007,174800,411056125,4680,4680,4680,4680,0
|
|
20241007,174700,411056125,4680,4680,4680,4680,0
|
|
20241007,174600,411056125,4680,4680,4680,4680,0
|
|
20241007,174500,411056125,4680,4680,4680,4680,0
|
|
20241007,174400,411056125,4680,4680,4680,4680,0
|
|
20241007,174300,411056125,4680,4680,4680,4680,0
|
|
20241007,174200,411056125,4680,4680,4680,4680,0
|
|
20241007,174100,411056125,4680,4680,4680,4680,0
|
|
20241007,174000,411056125,4680,4680,4680,4680,0
|
|
20241007,173900,411056125,4680,4680,4680,4680,3401
|
|
20241007,173800,411056125,4680,4680,4680,4680,0
|
|
20241007,173700,411056125,4680,4680,4680,4680,0
|
|
20241007,173600,411056125,4680,4680,4680,4680,0
|
|
20241007,173500,411056125,4680,4680,4680,4680,0
|
|
20241007,173400,411056125,4680,4680,4680,4680,0
|
|
20241007,173300,411056125,4680,4680,4680,4680,0
|
|
20241007,173200,411056125,4680,4680,4680,4680,0
|
|
20241007,173100,411056125,4680,4680,4680,4680,0
|
|
20241007,173000,411056125,4680,4680,4680,4680,0
|
|
20241007,172900,411056125,4680,4680,4680,4680,0
|
|
20241007,172800,411056125,4680,4680,4680,4680,0
|
|
20241007,172700,411056125,4680,4680,4680,4680,0
|
|
20241007,172600,411056125,4680,4680,4680,4680,0
|
|
20241007,172500,411056125,4680,4680,4680,4680,0
|
|
20241007,172400,411056125,4680,4680,4680,4680,0
|
|
20241007,172300,411056125,4680,4680,4680,4680,0
|
|
20241007,172200,411056125,4680,4680,4680,4680,0
|
|
20241007,172100,411056125,4680,4680,4680,4680,0
|
|
20241007,172000,411056125,4680,4680,4680,4680,0
|
|
20241007,171900,411056125,4680,4680,4680,4680,0
|
|
20241007,171800,411056125,4680,4680,4680,4680,0
|
|
20241007,171700,411056125,4680,4680,4680,4680,0
|
|
20241007,171600,411056125,4680,4680,4680,4680,0
|
|
20241007,171500,411056125,4680,4680,4680,4680,0
|
|
20241007,171400,411056125,4680,4680,4680,4680,0
|
|
20241007,171300,411056125,4680,4680,4680,4680,0
|
|
20241007,171200,411056125,4680,4680,4680,4680,0
|
|
20241007,171100,411056125,4680,4680,4680,4680,0
|
|
20241007,171000,411056125,4680,4680,4680,4680,0
|
|
20241007,170900,411056125,4680,4680,4680,4680,3401
|
|
20241007,170800,411056125,4680,4680,4680,4680,0
|
|
20241007,170700,411056125,4680,4680,4680,4680,0
|
|
20241007,170600,411056125,4680,4680,4680,4680,0
|
|
20241007,170500,411056125,4680,4680,4680,4680,0
|
|
20241007,170400,411056125,4680,4680,4680,4680,0
|
|
20241007,170300,411056125,4680,4680,4680,4680,0
|
|
20241007,170200,411056125,4680,4680,4680,4680,0
|
|
20241007,170100,411056125,4680,4680,4680,4680,0
|
|
20241007,170000,411056125,4680,4680,4680,4680,0
|
|
20241007,165900,411056125,4680,4680,4680,4680,0
|
|
20241007,165800,411056125,4680,4680,4680,4680,0
|
|
20241007,165700,411056125,4680,4680,4680,4680,0
|
|
20241007,165600,411056125,4680,4680,4680,4680,0
|
|
20241007,165500,411056125,4680,4680,4680,4680,0
|
|
20241007,165400,411056125,4680,4680,4680,4680,0
|
|
20241007,165300,411056125,4680,4680,4680,4680,0
|
|
20241007,165200,411056125,4680,4680,4680,4680,0
|
|
20241007,165100,411056125,4680,4680,4680,4680,0
|
|
20241007,165000,411056125,4680,4680,4680,4680,0
|
|
20241007,164900,411056125,4680,4680,4680,4680,0
|
|
20241007,164800,411056125,4680,4680,4680,4680,0
|
|
20241007,164700,411056125,4680,4680,4680,4680,0
|
|
20241007,164600,411056125,4680,4680,4680,4680,0
|
|
20241007,164500,411056125,4680,4680,4680,4680,0
|
|
20241007,164400,411056125,4680,4680,4680,4680,0
|
|
20241007,164300,411056125,4680,4680,4680,4680,0
|
|
20241007,164200,411056125,4680,4680,4680,4680,0
|
|
20241007,164100,411056125,4680,4680,4680,4680,0
|
|
20241007,164000,411056125,4680,4680,4680,4680,0
|
|
20241007,163900,411056125,4680,4680,4680,4680,3401
|
|
20241007,163800,411056125,4680,4680,4680,4680,0
|
|
20241007,163700,411056125,4680,4680,4680,4680,0
|
|
20241007,163600,411056125,4680,4680,4680,4680,0
|
|
20241007,163500,411056125,4680,4680,4680,4680,0
|
|
20241007,163400,411056125,4680,4680,4680,4680,0
|
|
20241007,163300,411056125,4680,4680,4680,4680,0
|
|
20241007,163200,411056125,4680,4680,4680,4680,0
|
|
20241007,163100,411056125,4680,4680,4680,4680,0
|
|
20241007,163000,411056125,4680,4680,4680,4680,0
|
|
20241007,162900,411056125,4680,4680,4680,4680,0
|
|
20241007,162800,411056125,4680,4680,4680,4680,0
|
|
20241007,162700,411056125,4680,4680,4680,4680,0
|
|
20241007,162600,411056125,4680,4680,4680,4680,0
|
|
20241007,162500,411056125,4680,4680,4680,4680,0
|
|
20241007,162400,411056125,4680,4680,4680,4680,0
|
|
20241007,162300,411056125,4680,4680,4680,4680,0
|
|
20241007,162200,411056125,4680,4680,4680,4680,0
|
|
20241007,162100,411056125,4680,4680,4680,4680,0
|
|
20241007,162000,411056125,4680,4680,4680,4680,0
|
|
20241007,161900,411056125,4680,4680,4680,4680,0
|
|
20241007,161800,411056125,4680,4680,4680,4680,0
|
|
20241007,161700,411056125,4680,4680,4680,4680,0
|
|
20241007,161600,411056125,4680,4680,4680,4680,0
|
|
20241007,161500,411056125,4680,4680,4680,4680,0
|
|
20241007,161400,411056125,4680,4680,4680,4680,0
|
|
20241007,161300,411056125,4680,4680,4680,4680,0
|
|
20241007,161200,411056125,4680,4680,4680,4680,0
|
|
20241007,161100,411056125,4680,4680,4680,4680,0
|
|
20241007,161000,411056125,4680,4680,4680,4680,0
|
|
20241007,160900,411056125,4680,4680,4680,4680,3401
|
|
20241007,160800,411056125,4680,4680,4680,4680,0
|
|
20241007,160700,411056125,4680,4680,4680,4680,0
|
|
20241007,160600,411056125,4680,4680,4680,4680,0
|
|
20241007,160500,411056125,4680,4680,4680,4680,0
|
|
20241007,160400,411056125,4680,4680,4680,4680,0
|
|
20241007,160300,411056125,4680,4680,4680,4680,0
|
|
20241007,160200,411056125,4680,4680,4680,4680,0
|
|
20241007,160100,411056125,4680,4680,4680,4680,0
|
|
20241007,160000,411056125,4680,4680,4680,4680,0
|
|
20241007,155900,411056125,4680,4680,4680,4680,0
|
|
20241007,155800,411056125,4680,4680,4680,4680,0
|
|
20241007,155700,411056125,4680,4680,4680,4680,0
|
|
20241007,155600,411056125,4680,4680,4680,4680,0
|
|
20241007,155500,411056125,4680,4680,4680,4680,0
|
|
20241007,155400,411056125,4680,4680,4680,4680,0
|
|
20241007,155300,411056125,4680,4680,4680,4680,0
|
|
20241007,155200,411056125,4680,4680,4680,4680,0
|
|
20241007,155100,411056125,4680,4680,4680,4680,0
|
|
20241007,155000,411056125,4680,4680,4680,4680,0
|
|
20241007,154900,411056125,4680,4680,4680,4680,0
|
|
20241007,154800,411056125,4680,4680,4680,4680,0
|
|
20241007,154700,411056125,4680,4680,4680,4680,0
|
|
20241007,154600,411056125,4680,4680,4680,4680,0
|
|
20241007,154500,411056125,4680,4680,4680,4680,0
|
|
20241007,154400,411056125,4680,4680,4680,4680,0
|
|
20241007,154300,411056125,4680,4680,4680,4680,0
|
|
20241007,154200,411056125,4680,4680,4680,4680,0
|
|
20241007,154100,411056125,4680,4680,4680,4680,0
|
|
20241007,154000,411056125,4680,4680,4680,4680,0
|
|
20241007,153900,411056125,4680,4680,4680,4680,3401
|
|
20241007,153800,411056125,4680,4680,4680,4680,0
|
|
20241007,153700,411056125,4680,4680,4680,4680,0
|
|
20241007,153600,411056125,4680,4680,4680,4680,0
|
|
20241007,153500,411056125,4680,4680,4680,4680,0
|
|
20241007,153400,411056125,4680,4680,4680,4680,0
|
|
20241007,153300,411056125,4680,4680,4680,4680,0
|
|
20241007,153200,411056125,4680,4680,4680,4680,0
|
|
20241007,153100,411056125,4680,4680,4680,4680,0
|
|
20241007,153000,411056125,4680,4680,4680,4680,3401
|
|
20241007,152900,395139445,4715,4715,4715,4715,0
|
|
20241007,152800,395139445,4715,4715,4715,4715,0
|
|
20241007,152700,395139445,4715,4715,4715,4715,0
|
|
20241007,152600,395139445,4715,4715,4715,4715,0
|
|
20241007,152500,395139445,4715,4715,4715,4715,0
|
|
20241007,152400,395139445,4715,4715,4715,4715,0
|
|
20241007,152300,395139445,4715,4715,4715,4715,0
|
|
20241007,152200,395139445,4715,4715,4715,4715,0
|
|
20241007,152100,395139445,4715,4715,4715,4715,0
|
|
20241007,152000,395139445,4715,4715,4715,4715,0
|
|
20241007,151900,395139445,4715,4710,4720,4710,458
|
|
20241007,151800,392979865,4710,4705,4710,4700,1374
|
|
20241007,151700,386520725,4705,4705,4710,4700,947
|
|
20241007,151600,382067900,4705,4700,4705,4695,101
|
|
20241007,151500,381593470,4700,4685,4705,4685,1153
|
|
20241007,151400,376184190,4685,4685,4685,4685,2
|
|
20241007,151300,376174820,4685,4670,4685,4670,31
|
|
20241007,151200,376030035,4655,4670,4670,4655,946
|
|
20241007,151100,371626360,4660,4690,4690,4660,26
|
|
20241007,151000,371505160,4690,4670,4690,4650,1972
|
|
20241007,150900,362310100,4685,4670,4685,4665,44
|
|
20241007,150800,362104395,4670,4670,4670,4670,0
|
|
20241007,150700,362104395,4670,4680,4680,4670,945
|
|
20241007,150600,357691005,4680,4680,4680,4680,1
|
|
20241007,150500,357686325,4680,4680,4680,4680,0
|
|
20241007,150400,357686325,4680,4680,4680,4680,32
|
|
20241007,150300,357536565,4685,4685,4685,4685,23
|
|
20241007,150200,357428810,4685,4675,4685,4665,1045
|
|
20241007,150100,352548915,4685,4685,4685,4685,15
|
|
20241007,150000,352478640,4680,4685,4685,4680,2
|
|
20241007,145900,352469275,4670,4685,4685,4670,204
|
|
20241007,145800,351515380,4685,4685,4685,4685,21
|
|
20241007,145700,351416995,4690,4690,4690,4690,0
|
|
20241007,145600,351416995,4690,4690,4690,4690,107
|
|
20241007,145500,350915165,4705,4705,4705,4705,0
|
|
20241007,145400,350915165,4705,4670,4705,4660,400
|
|
20241007,145300,349045835,4675,4670,4675,4660,193
|
|
20241007,145200,348145615,4675,4685,4685,4675,806
|
|
20241007,145100,344374720,4685,4685,4685,4685,0
|
|
20241007,145000,344374720,4685,4715,4715,4685,3350
|
|
20241007,144900,328617140,4715,4720,4720,4715,479
|
|
20241007,144800,326356360,4720,4720,4720,4720,0
|
|
20241007,144700,326356360,4720,4720,4720,4720,10
|
|
20241007,144600,326309160,4720,4730,4730,4720,344
|
|
20241007,144500,324684250,4730,4730,4730,4730,28
|
|
20241007,144400,324551810,4730,4730,4730,4730,1
|
|
20241007,144300,324547080,4740,4740,4740,4740,0
|
|
20241007,144200,324547080,4740,4740,4740,4740,0
|
|
20241007,144100,324547080,4740,4740,4740,4740,0
|
|
20241007,144000,324547080,4740,4735,4740,4735,221
|
|
20241007,143900,323499600,4740,4735,4740,4735,439
|
|
20241007,143800,321420855,4730,4725,4730,4725,216
|
|
20241007,143700,320399180,4720,4720,4720,4720,0
|
|
20241007,143600,320399180,4720,4720,4720,4720,684
|
|
20241007,143500,317170700,4720,4720,4720,4720,1
|
|
20241007,143400,317165980,4715,4715,4715,4715,0
|
|
20241007,143300,317165980,4715,4715,4715,4715,4
|
|
20241007,143200,317147120,4715,4715,4715,4715,0
|
|
20241007,143100,317147120,4715,4715,4715,4715,0
|
|
20241007,143000,317147120,4715,4715,4715,4715,0
|
|
20241007,142900,317147120,4715,4715,4715,4715,1
|
|
20241007,142800,317142405,4720,4720,4720,4720,0
|
|
20241007,142700,317142405,4720,4720,4720,4720,161
|
|
20241007,142600,316382485,4720,4720,4720,4720,349
|
|
20241007,142500,314735205,4720,4720,4720,4720,0
|
|
20241007,142400,314735205,4720,4720,4720,4720,0
|
|
20241007,142300,314735205,4720,4720,4720,4720,0
|
|
20241007,142200,314735205,4720,4720,4720,4720,10
|
|
20241007,142100,314688005,4720,4725,4725,4720,316
|
|
20241007,142000,313194915,4725,4725,4725,4725,50
|
|
20241007,141900,312958665,4725,4725,4725,4725,10
|
|
20241007,141800,312911415,4730,4725,4730,4725,8
|
|
20241007,141700,312873610,4730,4725,4730,4725,49
|
|
20241007,141600,312641935,4725,4725,4725,4725,0
|
|
20241007,141500,312641935,4725,4725,4725,4725,0
|
|
20241007,141400,312641935,4725,4725,4725,4725,10
|
|
20241007,141300,312594685,4730,4730,4730,4730,1
|
|
20241007,141200,312589955,4730,4730,4730,4730,140
|
|
20241007,141100,311927755,4730,4730,4730,4730,0
|
|
20241007,141000,311927755,4730,4730,4730,4730,1
|
|
20241007,140900,311923025,4730,4730,4730,4730,100
|
|
20241007,140800,311450025,4725,4725,4725,4725,45
|
|
20241007,140700,311237400,4725,4725,4725,4725,83
|
|
20241007,140600,310845225,4720,4720,4720,4720,0
|
|
20241007,140500,310845225,4720,4725,4725,4720,14
|
|
20241007,140400,310779120,4720,4720,4720,4720,307
|
|
20241007,140300,309330080,4720,4720,4720,4720,101
|
|
20241007,140200,308853360,4720,4720,4720,4720,0
|
|
20241007,140100,308853360,4720,4720,4720,4720,0
|
|
20241007,140000,308853360,4720,4720,4720,4720,0
|
|
20241007,135900,308853360,4720,4720,4720,4720,0
|
|
20241007,135800,308853360,4720,4725,4725,4720,136
|
|
20241007,135700,308211435,4725,4725,4725,4725,800
|
|
20241007,135600,304431435,4725,4720,4725,4720,1037
|
|
20241007,135500,299532035,4715,4720,4720,4715,241
|
|
20241007,135400,298394540,4710,4720,4720,4710,210
|
|
20241007,135300,297403440,4720,4700,4720,4700,290
|
|
20241007,135200,296040310,4695,4695,4695,4695,80
|
|
20241007,135100,295664710,4695,4695,4695,4695,0
|
|
20241007,135000,295664710,4695,4695,4695,4695,0
|
|
20241007,134900,295664710,4695,4695,4695,4695,0
|
|
20241007,134800,295664710,4695,4695,4695,4695,0
|
|
20241007,134700,295664710,4695,4695,4695,4695,10
|
|
20241007,134600,295617760,4685,4685,4685,4685,0
|
|
20241007,134500,295617760,4685,4685,4685,4685,103
|
|
20241007,134400,295135205,4685,4690,4690,4685,200
|
|
20241007,134300,294197920,4695,4695,4695,4695,0
|
|
20241007,134200,294197920,4695,4695,4695,4695,0
|
|
20241007,134100,294197920,4695,4695,4695,4695,322
|
|
20241007,134000,292686130,4700,4700,4700,4700,10
|
|
20241007,133900,292639130,4700,4700,4700,4700,2
|
|
20241007,133800,292629730,4700,4695,4700,4695,131
|
|
20241007,133700,292014310,4695,4695,4695,4695,5
|
|
20241007,133600,291990835,4690,4690,4690,4690,0
|
|
20241007,133500,291990835,4690,4690,4690,4690,0
|
|
20241007,133400,291990835,4690,4690,4690,4690,0
|
|
20241007,133300,291990835,4690,4690,4695,4680,12
|
|
20241007,133200,291934625,4695,4680,4695,4680,538
|
|
20241007,133100,289413075,4680,4680,4680,4680,71
|
|
20241007,133000,289080795,4675,4675,4675,4675,0
|
|
20241007,132900,289080795,4675,4675,4675,4675,0
|
|
20241007,132800,289080795,4675,4675,4675,4675,0
|
|
20241007,132700,289080795,4675,4675,4675,4675,0
|
|
20241007,132600,289080795,4675,4675,4675,4675,112
|
|
20241007,132500,288557195,4675,4675,4675,4675,45
|
|
20241007,132400,288346820,4680,4685,4685,4680,25
|
|
20241007,132300,288229770,4685,4685,4685,4685,10
|
|
20241007,132200,288182920,4675,4675,4675,4675,215
|
|
20241007,132100,287177795,4675,4675,4675,4675,0
|
|
20241007,132000,287177795,4675,4675,4675,4675,41
|
|
20241007,131900,286986120,4675,4675,4675,4675,0
|
|
20241007,131800,286986120,4675,4675,4675,4675,0
|
|
20241007,131700,286986120,4675,4675,4675,4675,10
|
|
20241007,131600,286939370,4680,4680,4680,4680,21
|
|
20241007,131500,286841090,4680,4680,4680,4680,0
|
|
20241007,131400,286841090,4680,4685,4685,4680,146
|
|
20241007,131300,286157705,4675,4675,4675,4675,0
|
|
20241007,131200,286157705,4675,4680,4680,4675,157
|
|
20241007,131100,285423445,4690,4690,4690,4690,10
|
|
20241007,131000,285376545,4680,4680,4680,4680,0
|
|
20241007,130900,285376545,4680,4680,4680,4680,100
|
|
20241007,130800,284908545,4680,4680,4680,4680,144
|
|
20241007,130700,284234625,4680,4680,4680,4680,0
|
|
20241007,130600,284234625,4680,4685,4685,4680,114
|
|
20241007,130500,283701005,4680,4680,4680,4680,80
|
|
20241007,130400,283326605,4680,4680,4680,4680,0
|
|
20241007,130300,283326605,4680,4685,4685,4680,302
|
|
20241007,130200,281911740,4690,4690,4690,4690,3
|
|
20241007,130100,281897670,4685,4685,4685,4685,0
|
|
20241007,130000,281897670,4685,4685,4685,4685,0
|
|
20241007,125900,281897670,4685,4685,4685,4685,25
|
|
20241007,125800,281780545,4685,4690,4690,4685,11
|
|
20241007,125700,281729005,4680,4680,4680,4680,60
|
|
20241007,125600,281448205,4680,4680,4680,4680,0
|
|
20241007,125500,281448205,4680,4680,4680,4680,550
|
|
20241007,125400,278874205,4680,4680,4680,4680,0
|
|
20241007,125300,278874205,4680,4690,4690,4680,12
|
|
20241007,125200,278818035,4690,4690,4690,4690,0
|
|
20241007,125100,278818035,4690,4690,4690,4690,15
|
|
20241007,125000,278747685,4690,4690,4690,4690,5
|
|
20241007,124900,278724235,4690,4690,4690,4690,0
|
|
20241007,124800,278724235,4690,4690,4690,4690,100
|
|
20241007,124700,278255235,4690,4690,4690,4690,0
|
|
20241007,124600,278255235,4690,4690,4690,4690,1
|
|
20241007,124500,278250545,4680,4680,4680,4680,0
|
|
20241007,124400,278250545,4680,4680,4680,4680,0
|
|
20241007,124300,278250545,4680,4680,4680,4680,2
|
|
20241007,124200,278241185,4680,4680,4680,4680,0
|
|
20241007,124100,278241185,4680,4680,4680,4680,0
|
|
20241007,124000,278241185,4680,4680,4680,4680,0
|
|
20241007,123900,278241185,4680,4680,4680,4680,150
|
|
20241007,123800,277539185,4690,4690,4695,4685,25
|
|
20241007,123700,277421985,4695,4690,4695,4690,20
|
|
20241007,123600,277328095,4695,4690,4695,4685,555
|
|
20241007,123500,274727575,4690,4690,4690,4690,116
|
|
20241007,123400,274183535,4690,4690,4690,4690,9
|
|
20241007,123300,274141325,4690,4690,4690,4690,0
|
|
20241007,123200,274141325,4690,4690,4690,4690,1
|
|
20241007,123100,274136635,4680,4680,4680,4680,7
|
|
20241007,123000,274103875,4685,4685,4685,4685,0
|
|
20241007,122900,274103875,4685,4685,4685,4685,0
|
|
20241007,122800,274103875,4685,4685,4685,4685,0
|
|
20241007,122700,274103875,4685,4685,4685,4685,0
|
|
20241007,122600,274103875,4685,4685,4685,4685,0
|
|
20241007,122500,274103875,4685,4685,4685,4685,0
|
|
20241007,122400,274103875,4685,4685,4685,4685,0
|
|
20241007,122300,274103875,4685,4685,4685,4685,0
|
|
20241007,122200,274103875,4685,4680,4685,4680,7
|
|
20241007,122100,274071085,4685,4685,4685,4685,0
|
|
20241007,122000,274071085,4685,4685,4685,4685,0
|
|
20241007,121900,274071085,4685,4680,4685,4680,250
|
|
20241007,121800,272899840,4685,4685,4685,4685,0
|
|
20241007,121700,272899840,4685,4685,4685,4685,0
|
|
20241007,121600,272899840,4685,4675,4685,4675,21
|
|
20241007,121500,272801580,4675,4675,4675,4675,0
|
|
20241007,121400,272801580,4675,4675,4675,4675,10
|
|
20241007,121300,272754830,4665,4665,4665,4665,0
|
|
20241007,121200,272754830,4665,4665,4665,4665,0
|
|
20241007,121100,272754830,4665,4665,4665,4665,0
|
|
20241007,121000,272754830,4665,4665,4665,4665,0
|
|
20241007,120900,272754830,4665,4665,4665,4665,30
|
|
20241007,120800,272614880,4685,4680,4685,4680,7
|
|
20241007,120700,272582090,4670,4670,4685,4670,87
|
|
20241007,120600,272175660,4665,4665,4665,4665,0
|
|
20241007,120500,272175660,4665,4665,4665,4665,1
|
|
20241007,120400,272170995,4670,4670,4670,4670,50
|
|
20241007,120300,271937495,4670,4665,4670,4665,191
|
|
20241007,120200,271046025,4665,4670,4670,4665,20
|
|
20241007,120100,270952630,4670,4675,4675,4670,267
|
|
20241007,120000,269705240,4685,4675,4685,4675,2
|
|
20241007,115900,269695880,4685,4685,4685,4685,0
|
|
20241007,115800,269695880,4685,4685,4685,4685,0
|
|
20241007,115700,269695880,4685,4680,4685,4680,2
|
|
20241007,115600,269686515,4680,4680,4680,4680,305
|
|
20241007,115500,268259115,4685,4685,4685,4685,0
|
|
20241007,115400,268259115,4685,4685,4685,4685,20
|
|
20241007,115300,268165415,4685,4685,4685,4685,0
|
|
20241007,115200,268165415,4685,4685,4685,4680,7
|
|
20241007,115100,268132640,4680,4680,4680,4680,1
|
|
20241007,115000,268127960,4685,4685,4685,4685,0
|
|
20241007,114900,268127960,4685,4680,4685,4680,3
|
|
20241007,114800,268113915,4680,4680,4680,4680,51
|
|
20241007,114700,267875235,4680,4675,4680,4675,18
|
|
20241007,114600,267791005,4675,4670,4675,4670,76
|
|
20241007,114500,267435960,4675,4675,4675,4675,10
|
|
20241007,114400,267389210,4675,4675,4675,4675,5
|
|
20241007,114300,267365835,4675,4675,4675,4675,11
|
|
20241007,114200,267314410,4675,4675,4675,4675,8
|
|
20241007,114100,267277010,4675,4675,4675,4675,2
|
|
20241007,114000,267267660,4675,4675,4675,4675,1
|
|
20241007,113900,267262985,4675,4675,4675,4675,0
|
|
20241007,113800,267262985,4675,4675,4675,4675,1
|
|
20241007,113700,267258310,4675,4675,4675,4675,2
|
|
20241007,113600,267248960,4670,4670,4670,4670,1
|
|
20241007,113500,267244290,4670,4670,4670,4670,29
|
|
20241007,113400,267108860,4670,4675,4675,4670,4
|
|
20241007,113300,267090165,4675,4675,4675,4675,3
|
|
20241007,113200,267076140,4665,4665,4665,4665,20
|
|
20241007,113100,266982840,4665,4675,4675,4665,10
|
|
20241007,113000,266936150,4675,4665,4685,4665,12
|
|
20241007,112900,266880050,4685,4685,4685,4685,0
|
|
20241007,112800,266880050,4685,4660,4685,4660,2
|
|
20241007,112700,266870705,4675,4660,4675,4660,50
|
|
20241007,112600,266636970,4675,4660,4675,4660,3
|
|
20241007,112500,266622975,4650,4650,4650,4650,0
|
|
20241007,112400,266622975,4650,4650,4650,4650,5
|
|
20241007,112300,266599725,4650,4650,4650,4650,1
|
|
20241007,112200,266595075,4650,4650,4650,4650,402
|
|
20241007,112100,264725775,4660,4670,4670,4660,613
|
|
20241007,112000,261867190,4660,4660,4660,4660,1
|
|
20241007,111900,261862530,4675,4655,4675,4655,2
|
|
20241007,111800,261853200,4675,4645,4675,4645,19
|
|
20241007,111700,261764665,4650,4650,4650,4650,6
|
|
20241007,111600,261736765,4650,4650,4650,4650,0
|
|
20241007,111500,261736765,4650,4650,4650,4650,4
|
|
20241007,111400,261718165,4655,4655,4655,4655,4
|
|
20241007,111300,261699545,4650,4650,4650,4650,0
|
|
20241007,111200,261699545,4650,4650,4650,4650,2
|
|
20241007,111100,261690245,4650,4650,4650,4650,0
|
|
20241007,111000,261690245,4650,4650,4650,4650,1
|
|
20241007,110900,261685595,4650,4645,4650,4645,14
|
|
20241007,110800,261620555,4675,4635,4675,4635,53
|
|
20241007,110700,261373385,4640,4640,4640,4640,700
|
|
20241007,110600,258125385,4640,4640,4640,4640,0
|
|
20241007,110500,258125385,4640,4640,4640,4640,16
|
|
20241007,110400,258051145,4675,4650,4675,4640,296
|
|
20241007,110300,256675190,4650,4670,4670,4645,1278
|
|
20241007,110200,250725605,4670,4670,4670,4670,0
|
|
20241007,110100,250725605,4670,4670,4670,4670,70
|
|
20241007,110000,250398705,4670,4660,4670,4660,66
|
|
20241007,105900,250091045,4660,4660,4660,4660,6
|
|
20241007,105800,250063085,4660,4660,4660,4660,0
|
|
20241007,105700,250063085,4660,4660,4660,4660,0
|
|
20241007,105600,250063085,4660,4660,4660,4660,1
|
|
20241007,105500,250058425,4655,4655,4655,4655,2
|
|
20241007,105400,250049115,4650,4655,4655,4650,79
|
|
20241007,105300,249681750,4655,4650,4655,4650,47
|
|
20241007,105200,249463000,4650,4650,4650,4650,0
|
|
20241007,105100,249463000,4650,4655,4655,4650,533
|
|
20241007,105000,246982775,4655,4655,4655,4655,0
|
|
20241007,104900,246982775,4655,4655,4655,4655,0
|
|
20241007,104800,246982775,4655,4655,4655,4655,0
|
|
20241007,104700,246982775,4655,4680,4680,4655,1172
|
|
20241007,104600,241517150,4685,4685,4685,4685,0
|
|
20241007,104500,241517150,4685,4675,4710,4665,621
|
|
20241007,104400,238602630,4720,4695,4725,4665,2626
|
|
20241007,104300,226321665,4680,4700,4710,4680,5244
|
|
20241007,104200,201711400,4700,4700,4700,4700,2
|
|
20241007,104100,201702000,4700,4700,4700,4700,400
|
|
20241007,104000,199822000,4705,4705,4705,4705,787
|
|
20241007,103900,196119165,4715,4715,4715,4715,0
|
|
20241007,103800,196119165,4715,4715,4715,4715,1
|
|
20241007,103700,196114450,4730,4710,4730,4705,1002
|
|
20241007,103600,191394025,4710,4710,4710,4710,0
|
|
20241007,103500,191394025,4710,4710,4710,4710,1
|
|
20241007,103400,191389315,4715,4715,4715,4715,0
|
|
20241007,103300,191389315,4715,4715,4715,4715,1221
|
|
20241007,103200,185632300,4715,4715,4715,4715,3
|
|
20241007,103100,185618155,4720,4720,4720,4720,155
|
|
20241007,103000,184886555,4720,4720,4720,4720,0
|
|
20241007,102900,184886555,4720,4720,4720,4720,0
|
|
20241007,102800,184886555,4720,4720,4720,4720,0
|
|
20241007,102700,184886555,4720,4725,4725,4720,103
|
|
20241007,102600,184400380,4725,4725,4725,4725,1
|
|
20241007,102500,184395655,4725,4725,4725,4725,146
|
|
20241007,102400,183705805,4725,4725,4725,4725,0
|
|
20241007,102300,183705805,4725,4725,4725,4725,0
|
|
20241007,102200,183705805,4725,4725,4725,4725,0
|
|
20241007,102100,183705805,4725,4730,4730,4725,31
|
|
20241007,102000,183559325,4730,4730,4730,4730,0
|
|
20241007,101900,183559325,4730,4730,4730,4730,0
|
|
20241007,101800,183559325,4730,4730,4730,4730,27
|
|
20241007,101700,183431615,4740,4740,4740,4740,4
|
|
20241007,101600,183412655,4730,4730,4730,4730,0
|
|
20241007,101500,183412655,4730,4750,4750,4730,121
|
|
20241007,101400,182840130,4745,4755,4760,4740,265
|
|
20241007,101300,181581305,4750,4745,4750,4745,61
|
|
20241007,101200,181291560,4730,4730,4730,4730,0
|
|
20241007,101100,181291560,4730,4730,4730,4730,151
|
|
20241007,101000,180577330,4725,4725,4725,4725,7
|
|
20241007,100900,180544255,4715,4725,4730,4715,612
|
|
20241007,100800,177658115,4725,4730,4730,4725,452
|
|
20241007,100700,175520700,4745,4735,4745,4725,316
|
|
20241007,100600,174025410,4740,4745,4745,4740,138
|
|
20241007,100500,173370715,4750,4750,4750,4750,6
|
|
20241007,100400,173342215,4745,4750,4750,4745,129
|
|
20241007,100300,172730040,4750,4750,4750,4745,40
|
|
20241007,100200,172540190,4750,4750,4750,4750,148
|
|
20241007,100100,171837190,4770,4760,4770,4745,451
|
|
20241007,100000,169694955,4770,4760,4770,4760,4
|
|
20241007,095900,169675890,4760,4770,4770,4760,5
|
|
20241007,095800,169652075,4770,4770,4770,4770,6
|
|
20241007,095700,169623455,4770,4760,4770,4755,11
|
|
20241007,095600,169571130,4755,4755,4755,4755,0
|
|
20241007,095500,169571130,4755,4765,4775,4755,44
|
|
20241007,095400,169361665,4780,4765,4780,4755,721
|
|
20241007,095300,165930805,4765,4755,4765,4755,325
|
|
20241007,095200,164384270,4755,4755,4755,4755,0
|
|
20241007,095100,164384270,4755,4745,4755,4745,192
|
|
20241007,095000,163472765,4750,4745,4750,4745,10
|
|
20241007,094900,163425270,4735,4735,4740,4735,404
|
|
20241007,094800,161511580,4735,4745,4745,4735,408
|
|
20241007,094700,159578500,4745,4755,4755,4745,15
|
|
20241007,094600,159507295,4755,4755,4755,4755,2
|
|
20241007,094500,159497785,4745,4775,4775,4745,917
|
|
20241007,094400,155134000,4770,4760,4775,4760,108
|
|
20241007,094300,154619330,4760,4765,4785,4755,116
|
|
20241007,094200,154066300,4785,4775,4790,4770,34
|
|
20241007,094100,153903860,4790,4790,4795,4775,661
|
|
20241007,094000,150737695,4790,4770,4790,4770,353
|
|
20241007,093900,149046940,4785,4770,4785,4755,185
|
|
20241007,093800,148165180,4775,4775,4790,4775,623
|
|
20241007,093700,145187565,4775,4760,4775,4760,504
|
|
20241007,093600,142785985,4765,4750,4765,4740,424
|
|
20241007,093500,140774120,4745,4750,4755,4725,1441
|
|
20241007,093400,133936105,4765,4780,4785,4750,3444
|
|
20241007,093300,117541670,4785,4800,4800,4775,3599
|
|
20241007,093200,100337485,4800,4790,4800,4785,88
|
|
20241007,093100,99916250,4795,4795,4795,4785,674
|
|
20241007,093000,96688790,4795,4800,4800,4790,755
|
|
20241007,092900,93071305,4800,4810,4810,4800,173
|
|
20241007,092800,92240830,4815,4820,4825,4805,428
|
|
20241007,092700,90177150,4820,4820,4825,4815,1244
|
|
20241007,092600,84183440,4825,4800,4825,4790,3309
|
|
20241007,092500,68271960,4805,4800,4805,4800,779
|
|
20241007,092400,64528870,4790,4790,4800,4790,745
|
|
20241007,092300,60954035,4800,4790,4800,4785,1076
|
|
20241007,092200,55799885,4790,4795,4805,4780,265
|
|
20241007,092100,54531800,4785,4795,4815,4780,3757
|
|
20241007,092000,36511050,4795,4790,4795,4785,319
|
|
20241007,091900,34983070,4790,4780,4790,4780,211
|
|
20241007,091800,33973515,4780,4780,4780,4780,448
|
|
20241007,091700,31832075,4780,4775,4780,4770,40
|
|
20241007,091600,31641230,4780,4770,4785,4765,756
|
|
20241007,091500,28034995,4770,4765,4770,4760,151
|
|
20241007,091400,27316210,4780,4785,4785,4775,14
|
|
20241007,091300,27249290,4785,4740,4790,4740,3042
|
|
20241007,091200,12779260,4740,4730,4740,4730,46
|
|
20241007,091100,12561660,4740,4730,4740,4725,54
|
|
20241007,091000,12306290,4745,4725,4745,4725,214
|
|
20241007,090900,11295100,4725,4740,4745,4725,401
|
|
20241007,090800,9392600,4745,4720,4745,4715,301
|
|
20241007,090700,7965185,4745,4715,4745,4715,71
|
|
20241007,090600,7629040,4715,4715,4715,4715,3
|
|
20241007,090500,7614895,4710,4730,4730,4705,847
|
|
20241007,090400,3623825,4730,4730,4730,4730,5
|
|
20241007,090300,3600175,4730,4740,4755,4730,139
|
|
20241007,090200,2941880,4755,4755,4755,4755,0
|
|
20241007,090100,2941880,4755,4740,4755,4740,104
|
|
20241007,090000,2447885,4755,4705,4790,4705,516
|