734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211100,66964520,4225,4225,4225,4225,1391
|
|
20241007,211000,66964520,4225,4225,4225,4225,0
|
|
20241007,210900,66964520,4225,4225,4225,4225,0
|
|
20241007,210800,66964520,4225,4225,4225,4225,0
|
|
20241007,210700,66964520,4225,4225,4225,4225,0
|
|
20241007,210600,66964520,4225,4225,4225,4225,0
|
|
20241007,210500,66964520,4225,4225,4225,4225,0
|
|
20241007,210400,66964520,4225,4225,4225,4225,0
|
|
20241007,210300,66964520,4225,4225,4225,4225,0
|
|
20241007,210200,66964520,4225,4225,4225,4225,0
|
|
20241007,210100,66964520,4225,4225,4225,4225,0
|
|
20241007,210000,66964520,4225,4225,4225,4225,0
|
|
20241007,205900,66964520,4225,4225,4225,4225,0
|
|
20241007,205800,66964520,4225,4225,4225,4225,0
|
|
20241007,205700,66964520,4225,4225,4225,4225,0
|
|
20241007,205600,66964520,4225,4225,4225,4225,0
|
|
20241007,205500,66964520,4225,4225,4225,4225,0
|
|
20241007,205400,66964520,4225,4225,4225,4225,0
|
|
20241007,205300,66964520,4225,4225,4225,4225,0
|
|
20241007,205200,66964520,4225,4225,4225,4225,0
|
|
20241007,205100,66964520,4225,4225,4225,4225,0
|
|
20241007,205000,66964520,4225,4225,4225,4225,0
|
|
20241007,204900,66964520,4225,4225,4225,4225,0
|
|
20241007,204800,66964520,4225,4225,4225,4225,0
|
|
20241007,204700,66964520,4225,4225,4225,4225,0
|
|
20241007,204600,66964520,4225,4225,4225,4225,0
|
|
20241007,204500,66964520,4225,4225,4225,4225,0
|
|
20241007,204400,66964520,4225,4225,4225,4225,0
|
|
20241007,204300,66964520,4225,4225,4225,4225,0
|
|
20241007,204200,66964520,4225,4225,4225,4225,0
|
|
20241007,204100,66964520,4225,4225,4225,4225,1391
|
|
20241007,204000,66964520,4225,4225,4225,4225,0
|
|
20241007,203900,66964520,4225,4225,4225,4225,0
|
|
20241007,203800,66964520,4225,4225,4225,4225,0
|
|
20241007,203700,66964520,4225,4225,4225,4225,0
|
|
20241007,203600,66964520,4225,4225,4225,4225,0
|
|
20241007,203500,66964520,4225,4225,4225,4225,0
|
|
20241007,203400,66964520,4225,4225,4225,4225,0
|
|
20241007,203300,66964520,4225,4225,4225,4225,0
|
|
20241007,203200,66964520,4225,4225,4225,4225,0
|
|
20241007,203100,66964520,4225,4225,4225,4225,0
|
|
20241007,203000,66964520,4225,4225,4225,4225,0
|
|
20241007,202900,66964520,4225,4225,4225,4225,0
|
|
20241007,202800,66964520,4225,4225,4225,4225,0
|
|
20241007,202700,66964520,4225,4225,4225,4225,0
|
|
20241007,202600,66964520,4225,4225,4225,4225,0
|
|
20241007,202500,66964520,4225,4225,4225,4225,0
|
|
20241007,202400,66964520,4225,4225,4225,4225,0
|
|
20241007,202300,66964520,4225,4225,4225,4225,0
|
|
20241007,202200,66964520,4225,4225,4225,4225,0
|
|
20241007,202100,66964520,4225,4225,4225,4225,0
|
|
20241007,202000,66964520,4225,4225,4225,4225,0
|
|
20241007,201900,66964520,4225,4225,4225,4225,0
|
|
20241007,201800,66964520,4225,4225,4225,4225,0
|
|
20241007,201700,66964520,4225,4225,4225,4225,0
|
|
20241007,201600,66964520,4225,4225,4225,4225,0
|
|
20241007,201500,66964520,4225,4225,4225,4225,0
|
|
20241007,201400,66964520,4225,4225,4225,4225,0
|
|
20241007,201300,66964520,4225,4225,4225,4225,0
|
|
20241007,201200,66964520,4225,4225,4225,4225,0
|
|
20241007,201100,66964520,4225,4225,4225,4225,1391
|
|
20241007,201000,66964520,4225,4225,4225,4225,0
|
|
20241007,200900,66964520,4225,4225,4225,4225,0
|
|
20241007,200800,66964520,4225,4225,4225,4225,0
|
|
20241007,200700,66964520,4225,4225,4225,4225,0
|
|
20241007,200600,66964520,4225,4225,4225,4225,0
|
|
20241007,200500,66964520,4225,4225,4225,4225,0
|
|
20241007,200400,66964520,4225,4225,4225,4225,0
|
|
20241007,200300,66964520,4225,4225,4225,4225,0
|
|
20241007,200200,66964520,4225,4225,4225,4225,0
|
|
20241007,200100,66964520,4225,4225,4225,4225,0
|
|
20241007,200000,66964520,4225,4225,4225,4225,0
|
|
20241007,195900,66964520,4225,4225,4225,4225,0
|
|
20241007,195800,66964520,4225,4225,4225,4225,0
|
|
20241007,195700,66964520,4225,4225,4225,4225,0
|
|
20241007,195600,66964520,4225,4225,4225,4225,0
|
|
20241007,195500,66964520,4225,4225,4225,4225,0
|
|
20241007,195400,66964520,4225,4225,4225,4225,0
|
|
20241007,195300,66964520,4225,4225,4225,4225,0
|
|
20241007,195200,66964520,4225,4225,4225,4225,0
|
|
20241007,195100,66964520,4225,4225,4225,4225,0
|
|
20241007,195000,66964520,4225,4225,4225,4225,0
|
|
20241007,194900,66964520,4225,4225,4225,4225,0
|
|
20241007,194800,66964520,4225,4225,4225,4225,0
|
|
20241007,194700,66964520,4225,4225,4225,4225,0
|
|
20241007,194600,66964520,4225,4225,4225,4225,0
|
|
20241007,194500,66964520,4225,4225,4225,4225,0
|
|
20241007,194400,66964520,4225,4225,4225,4225,0
|
|
20241007,194300,66964520,4225,4225,4225,4225,0
|
|
20241007,194200,66964520,4225,4225,4225,4225,0
|
|
20241007,194100,66964520,4225,4225,4225,4225,1391
|
|
20241007,194000,66964520,4225,4225,4225,4225,0
|
|
20241007,193900,66964520,4225,4225,4225,4225,0
|
|
20241007,193800,66964520,4225,4225,4225,4225,0
|
|
20241007,193700,66964520,4225,4225,4225,4225,0
|
|
20241007,193600,66964520,4225,4225,4225,4225,0
|
|
20241007,193500,66964520,4225,4225,4225,4225,0
|
|
20241007,193400,66964520,4225,4225,4225,4225,0
|
|
20241007,193300,66964520,4225,4225,4225,4225,0
|
|
20241007,193200,66964520,4225,4225,4225,4225,0
|
|
20241007,193100,66964520,4225,4225,4225,4225,0
|
|
20241007,193000,66964520,4225,4225,4225,4225,0
|
|
20241007,192900,66964520,4225,4225,4225,4225,0
|
|
20241007,192800,66964520,4225,4225,4225,4225,0
|
|
20241007,192700,66964520,4225,4225,4225,4225,0
|
|
20241007,192600,66964520,4225,4225,4225,4225,0
|
|
20241007,192500,66964520,4225,4225,4225,4225,0
|
|
20241007,192400,66964520,4225,4225,4225,4225,0
|
|
20241007,192300,66964520,4225,4225,4225,4225,0
|
|
20241007,192200,66964520,4225,4225,4225,4225,0
|
|
20241007,192100,66964520,4225,4225,4225,4225,0
|
|
20241007,192000,66964520,4225,4225,4225,4225,0
|
|
20241007,191900,66964520,4225,4225,4225,4225,0
|
|
20241007,191800,66964520,4225,4225,4225,4225,0
|
|
20241007,191700,66964520,4225,4225,4225,4225,0
|
|
20241007,191600,66964520,4225,4225,4225,4225,0
|
|
20241007,191500,66964520,4225,4225,4225,4225,0
|
|
20241007,191400,66964520,4225,4225,4225,4225,0
|
|
20241007,191300,66964520,4225,4225,4225,4225,0
|
|
20241007,191200,66964520,4225,4225,4225,4225,0
|
|
20241007,191100,66964520,4225,4225,4225,4225,1391
|
|
20241007,191000,66964520,4225,4225,4225,4225,0
|
|
20241007,190900,66964520,4225,4225,4225,4225,0
|
|
20241007,190800,66964520,4225,4225,4225,4225,0
|
|
20241007,190700,66964520,4225,4225,4225,4225,0
|
|
20241007,190600,66964520,4225,4225,4225,4225,0
|
|
20241007,190500,66964520,4225,4225,4225,4225,0
|
|
20241007,190400,66964520,4225,4225,4225,4225,0
|
|
20241007,190300,66964520,4225,4225,4225,4225,0
|
|
20241007,190200,66964520,4225,4225,4225,4225,0
|
|
20241007,190100,66964520,4225,4225,4225,4225,0
|
|
20241007,190000,66964520,4225,4225,4225,4225,0
|
|
20241007,185900,66964520,4225,4225,4225,4225,0
|
|
20241007,185800,66964520,4225,4225,4225,4225,0
|
|
20241007,185700,66964520,4225,4225,4225,4225,0
|
|
20241007,185600,66964520,4225,4225,4225,4225,0
|
|
20241007,185500,66964520,4225,4225,4225,4225,0
|
|
20241007,185400,66964520,4225,4225,4225,4225,0
|
|
20241007,185300,66964520,4225,4225,4225,4225,0
|
|
20241007,185200,66964520,4225,4225,4225,4225,0
|
|
20241007,185100,66964520,4225,4225,4225,4225,0
|
|
20241007,185000,66964520,4225,4225,4225,4225,0
|
|
20241007,184900,66964520,4225,4225,4225,4225,0
|
|
20241007,184800,66964520,4225,4225,4225,4225,0
|
|
20241007,184700,66964520,4225,4225,4225,4225,0
|
|
20241007,184600,66964520,4225,4225,4225,4225,0
|
|
20241007,184500,66964520,4225,4225,4225,4225,0
|
|
20241007,184400,66964520,4225,4225,4225,4225,0
|
|
20241007,184300,66964520,4225,4225,4225,4225,0
|
|
20241007,184200,66964520,4225,4225,4225,4225,0
|
|
20241007,184100,66964520,4225,4225,4225,4225,1391
|
|
20241007,184000,66964520,4225,4225,4225,4225,0
|
|
20241007,183900,66964520,4225,4225,4225,4225,0
|
|
20241007,183800,66964520,4225,4225,4225,4225,0
|
|
20241007,183700,66964520,4225,4225,4225,4225,0
|
|
20241007,183600,66964520,4225,4225,4225,4225,0
|
|
20241007,183500,66964520,4225,4225,4225,4225,0
|
|
20241007,183400,66964520,4225,4225,4225,4225,0
|
|
20241007,183300,66964520,4225,4225,4225,4225,0
|
|
20241007,183200,66964520,4225,4225,4225,4225,0
|
|
20241007,183100,66964520,4225,4225,4225,4225,0
|
|
20241007,183000,66964520,4225,4225,4225,4225,0
|
|
20241007,182900,66964520,4225,4225,4225,4225,0
|
|
20241007,182800,66964520,4225,4225,4225,4225,0
|
|
20241007,182700,66964520,4225,4225,4225,4225,0
|
|
20241007,182600,66964520,4225,4225,4225,4225,0
|
|
20241007,182500,66964520,4225,4225,4225,4225,0
|
|
20241007,182400,66964520,4225,4225,4225,4225,0
|
|
20241007,182300,66964520,4225,4225,4225,4225,0
|
|
20241007,182200,66964520,4225,4225,4225,4225,0
|
|
20241007,182100,66964520,4225,4225,4225,4225,0
|
|
20241007,182000,66964520,4225,4225,4225,4225,0
|
|
20241007,181900,66964520,4225,4225,4225,4225,0
|
|
20241007,181800,66964520,4225,4225,4225,4225,0
|
|
20241007,181700,66964520,4225,4225,4225,4225,0
|
|
20241007,181600,66964520,4225,4225,4225,4225,0
|
|
20241007,181500,66964520,4225,4225,4225,4225,0
|
|
20241007,181400,66964520,4225,4225,4225,4225,0
|
|
20241007,181300,66964520,4225,4225,4225,4225,0
|
|
20241007,181200,66964520,4225,4225,4225,4225,0
|
|
20241007,181100,66964520,4225,4225,4225,4225,1391
|
|
20241007,181000,66964520,4225,4225,4225,4225,0
|
|
20241007,180900,66964520,4225,4225,4225,4225,0
|
|
20241007,180800,66964520,4225,4225,4225,4225,0
|
|
20241007,180700,66964520,4225,4225,4225,4225,0
|
|
20241007,180600,66964520,4225,4225,4225,4225,0
|
|
20241007,180500,66964520,4225,4225,4225,4225,0
|
|
20241007,180400,66964520,4225,4225,4225,4225,0
|
|
20241007,180300,66964520,4225,4225,4225,4225,0
|
|
20241007,180200,66964520,4225,4225,4225,4225,0
|
|
20241007,180100,66964520,4225,4225,4225,4225,0
|
|
20241007,180000,66964520,4225,4225,4225,4225,0
|
|
20241007,175900,66964520,4225,4225,4225,4225,0
|
|
20241007,175800,66964520,4225,4225,4225,4225,0
|
|
20241007,175700,66964520,4225,4225,4225,4225,0
|
|
20241007,175600,66964520,4225,4225,4225,4225,0
|
|
20241007,175500,66964520,4225,4225,4225,4225,0
|
|
20241007,175400,66964520,4225,4225,4225,4225,0
|
|
20241007,175300,66964520,4225,4225,4225,4225,0
|
|
20241007,175200,66964520,4225,4225,4225,4225,0
|
|
20241007,175100,66964520,4225,4225,4225,4225,0
|
|
20241007,175000,66964520,4225,4225,4225,4225,0
|
|
20241007,174900,66964520,4225,4225,4225,4225,0
|
|
20241007,174800,66964520,4225,4225,4225,4225,0
|
|
20241007,174700,66964520,4225,4225,4225,4225,0
|
|
20241007,174600,66964520,4225,4225,4225,4225,0
|
|
20241007,174500,66964520,4225,4225,4225,4225,0
|
|
20241007,174400,66964520,4225,4225,4225,4225,0
|
|
20241007,174300,66964520,4225,4225,4225,4225,0
|
|
20241007,174200,66964520,4225,4225,4225,4225,0
|
|
20241007,174100,66964520,4225,4225,4225,4225,1391
|
|
20241007,174000,66964520,4225,4225,4225,4225,0
|
|
20241007,173900,66964520,4225,4225,4225,4225,0
|
|
20241007,173800,66964520,4225,4225,4225,4225,0
|
|
20241007,173700,66964520,4225,4225,4225,4225,0
|
|
20241007,173600,66964520,4225,4225,4225,4225,0
|
|
20241007,173500,66964520,4225,4225,4225,4225,0
|
|
20241007,173400,66964520,4225,4225,4225,4225,0
|
|
20241007,173300,66964520,4225,4225,4225,4225,0
|
|
20241007,173200,66964520,4225,4225,4225,4225,0
|
|
20241007,173100,66964520,4225,4225,4225,4225,0
|
|
20241007,173000,66964520,4225,4225,4225,4225,0
|
|
20241007,172900,66964520,4225,4225,4225,4225,0
|
|
20241007,172800,66964520,4225,4225,4225,4225,0
|
|
20241007,172700,66964520,4225,4225,4225,4225,0
|
|
20241007,172600,66964520,4225,4225,4225,4225,0
|
|
20241007,172500,66964520,4225,4225,4225,4225,0
|
|
20241007,172400,66964520,4225,4225,4225,4225,0
|
|
20241007,172300,66964520,4225,4225,4225,4225,0
|
|
20241007,172200,66964520,4225,4225,4225,4225,0
|
|
20241007,172100,66964520,4225,4225,4225,4225,0
|
|
20241007,172000,66964520,4225,4225,4225,4225,0
|
|
20241007,171900,66964520,4225,4225,4225,4225,0
|
|
20241007,171800,66964520,4225,4225,4225,4225,0
|
|
20241007,171700,66964520,4225,4225,4225,4225,0
|
|
20241007,171600,66964520,4225,4225,4225,4225,0
|
|
20241007,171500,66964520,4225,4225,4225,4225,0
|
|
20241007,171400,66964520,4225,4225,4225,4225,0
|
|
20241007,171300,66964520,4225,4225,4225,4225,0
|
|
20241007,171200,66964520,4225,4225,4225,4225,0
|
|
20241007,171100,66964520,4225,4225,4225,4225,1391
|
|
20241007,171000,66964520,4225,4225,4225,4225,0
|
|
20241007,170900,66964520,4225,4225,4225,4225,0
|
|
20241007,170800,66964520,4225,4225,4225,4225,0
|
|
20241007,170700,66964520,4225,4225,4225,4225,0
|
|
20241007,170600,66964520,4225,4225,4225,4225,0
|
|
20241007,170500,66964520,4225,4225,4225,4225,0
|
|
20241007,170400,66964520,4225,4225,4225,4225,0
|
|
20241007,170300,66964520,4225,4225,4225,4225,0
|
|
20241007,170200,66964520,4225,4225,4225,4225,0
|
|
20241007,170100,66964520,4225,4225,4225,4225,0
|
|
20241007,170000,66964520,4225,4225,4225,4225,0
|
|
20241007,165900,66964520,4225,4225,4225,4225,0
|
|
20241007,165800,66964520,4225,4225,4225,4225,0
|
|
20241007,165700,66964520,4225,4225,4225,4225,0
|
|
20241007,165600,66964520,4225,4225,4225,4225,0
|
|
20241007,165500,66964520,4225,4225,4225,4225,0
|
|
20241007,165400,66964520,4225,4225,4225,4225,0
|
|
20241007,165300,66964520,4225,4225,4225,4225,0
|
|
20241007,165200,66964520,4225,4225,4225,4225,0
|
|
20241007,165100,66964520,4225,4225,4225,4225,0
|
|
20241007,165000,66964520,4225,4225,4225,4225,0
|
|
20241007,164900,66964520,4225,4225,4225,4225,0
|
|
20241007,164800,66964520,4225,4225,4225,4225,0
|
|
20241007,164700,66964520,4225,4225,4225,4225,0
|
|
20241007,164600,66964520,4225,4225,4225,4225,0
|
|
20241007,164500,66964520,4225,4225,4225,4225,0
|
|
20241007,164400,66964520,4225,4225,4225,4225,0
|
|
20241007,164300,66964520,4225,4225,4225,4225,0
|
|
20241007,164200,66964520,4225,4225,4225,4225,0
|
|
20241007,164100,66964520,4225,4225,4225,4225,1391
|
|
20241007,164000,66964520,4225,4225,4225,4225,0
|
|
20241007,163900,66964520,4225,4225,4225,4225,0
|
|
20241007,163800,66964520,4225,4225,4225,4225,0
|
|
20241007,163700,66964520,4225,4225,4225,4225,0
|
|
20241007,163600,66964520,4225,4225,4225,4225,0
|
|
20241007,163500,66964520,4225,4225,4225,4225,0
|
|
20241007,163400,66964520,4225,4225,4225,4225,0
|
|
20241007,163300,66964520,4225,4225,4225,4225,0
|
|
20241007,163200,66964520,4225,4225,4225,4225,0
|
|
20241007,163100,66964520,4225,4225,4225,4225,0
|
|
20241007,163000,66964520,4225,4225,4225,4225,0
|
|
20241007,162900,66964520,4225,4225,4225,4225,0
|
|
20241007,162800,66964520,4225,4225,4225,4225,0
|
|
20241007,162700,66964520,4225,4225,4225,4225,0
|
|
20241007,162600,66964520,4225,4225,4225,4225,0
|
|
20241007,162500,66964520,4225,4225,4225,4225,0
|
|
20241007,162400,66964520,4225,4225,4225,4225,0
|
|
20241007,162300,66964520,4225,4225,4225,4225,0
|
|
20241007,162200,66964520,4225,4225,4225,4225,0
|
|
20241007,162100,66964520,4225,4225,4225,4225,0
|
|
20241007,162000,66964520,4225,4225,4225,4225,0
|
|
20241007,161900,66964520,4225,4225,4225,4225,0
|
|
20241007,161800,66964520,4225,4225,4225,4225,0
|
|
20241007,161700,66964520,4225,4225,4225,4225,0
|
|
20241007,161600,66964520,4225,4225,4225,4225,0
|
|
20241007,161500,66964520,4225,4225,4225,4225,0
|
|
20241007,161400,66964520,4225,4225,4225,4225,0
|
|
20241007,161300,66964520,4225,4225,4225,4225,0
|
|
20241007,161200,66964520,4225,4225,4225,4225,0
|
|
20241007,161100,66964520,4225,4225,4225,4225,1391
|
|
20241007,161000,66964520,4225,4225,4225,4225,0
|
|
20241007,160900,66964520,4225,4225,4225,4225,0
|
|
20241007,160800,66964520,4225,4225,4225,4225,0
|
|
20241007,160700,66964520,4225,4225,4225,4225,0
|
|
20241007,160600,66964520,4225,4225,4225,4225,0
|
|
20241007,160500,66964520,4225,4225,4225,4225,0
|
|
20241007,160400,66964520,4225,4225,4225,4225,0
|
|
20241007,160300,66964520,4225,4225,4225,4225,0
|
|
20241007,160200,66964520,4225,4225,4225,4225,0
|
|
20241007,160100,66964520,4225,4225,4225,4225,0
|
|
20241007,160000,66964520,4225,4225,4225,4225,0
|
|
20241007,155900,66964520,4225,4225,4225,4225,0
|
|
20241007,155800,66964520,4225,4225,4225,4225,0
|
|
20241007,155700,66964520,4225,4225,4225,4225,0
|
|
20241007,155600,66964520,4225,4225,4225,4225,0
|
|
20241007,155500,66964520,4225,4225,4225,4225,0
|
|
20241007,155400,66964520,4225,4225,4225,4225,0
|
|
20241007,155300,66964520,4225,4225,4225,4225,0
|
|
20241007,155200,66964520,4225,4225,4225,4225,0
|
|
20241007,155100,66964520,4225,4225,4225,4225,0
|
|
20241007,155000,66964520,4225,4225,4225,4225,0
|
|
20241007,154900,66964520,4225,4225,4225,4225,0
|
|
20241007,154800,66964520,4225,4225,4225,4225,0
|
|
20241007,154700,66964520,4225,4225,4225,4225,0
|
|
20241007,154600,66964520,4225,4225,4225,4225,0
|
|
20241007,154500,66964520,4225,4225,4225,4225,0
|
|
20241007,154400,66964520,4225,4225,4225,4225,0
|
|
20241007,154300,66964520,4225,4225,4225,4225,0
|
|
20241007,154200,66964520,4225,4225,4225,4225,0
|
|
20241007,154100,66964520,4225,4225,4225,4225,1391
|
|
20241007,154000,66964520,4225,4225,4225,4225,0
|
|
20241007,153900,66964520,4225,4225,4225,4225,0
|
|
20241007,153800,66964520,4225,4225,4225,4225,0
|
|
20241007,153700,66964520,4225,4225,4225,4225,0
|
|
20241007,153600,66964520,4225,4225,4225,4225,0
|
|
20241007,153500,66964520,4225,4225,4225,4225,0
|
|
20241007,153400,66964520,4225,4225,4225,4225,0
|
|
20241007,153300,66964520,4225,4225,4225,4225,0
|
|
20241007,153200,66964520,4225,4225,4225,4225,0
|
|
20241007,153100,66964520,4225,4225,4225,4225,0
|
|
20241007,153000,66964520,4225,4225,4225,4225,1391
|
|
20241007,152900,61087545,4220,4220,4220,4220,0
|
|
20241007,152800,61087545,4220,4220,4220,4220,0
|
|
20241007,152700,61087545,4220,4220,4220,4220,0
|
|
20241007,152600,61087545,4220,4220,4220,4220,0
|
|
20241007,152500,61087545,4220,4220,4220,4220,0
|
|
20241007,152400,61087545,4220,4220,4220,4220,0
|
|
20241007,152300,61087545,4220,4220,4220,4220,0
|
|
20241007,152200,61087545,4220,4220,4220,4220,0
|
|
20241007,152100,61087545,4220,4220,4220,4220,0
|
|
20241007,152000,61087545,4220,4220,4220,4220,0
|
|
20241007,151900,61087545,4220,4215,4220,4215,65
|
|
20241007,151800,60813295,4220,4215,4220,4215,331
|
|
20241007,151700,59418045,4215,4215,4215,4215,0
|
|
20241007,151600,59418045,4215,4215,4215,4215,1
|
|
20241007,151500,59413830,4220,4220,4220,4220,1
|
|
20241007,151400,59409610,4215,4215,4215,4215,0
|
|
20241007,151300,59409610,4215,4220,4220,4215,31
|
|
20241007,151200,59278795,4215,4215,4215,4215,600
|
|
20241007,151100,56749795,4215,4220,4220,4215,2
|
|
20241007,151000,56741360,4215,4215,4215,4215,3
|
|
20241007,150900,56728715,4220,4220,4220,4220,2
|
|
20241007,150800,56720275,4220,4220,4220,4220,0
|
|
20241007,150700,56720275,4220,4220,4220,4220,0
|
|
20241007,150600,56720275,4220,4220,4220,4220,1
|
|
20241007,150500,56716055,4220,4220,4220,4220,1
|
|
20241007,150400,56711835,4220,4220,4220,4220,0
|
|
20241007,150300,56711835,4220,4220,4220,4220,0
|
|
20241007,150200,56711835,4220,4220,4220,4220,17
|
|
20241007,150100,56640095,4220,4220,4220,4220,21
|
|
20241007,150000,56551475,4215,4215,4215,4215,1
|
|
20241007,145900,56547260,4220,4220,4220,4220,0
|
|
20241007,145800,56547260,4220,4220,4220,4220,0
|
|
20241007,145700,56547260,4220,4220,4220,4220,0
|
|
20241007,145600,56547260,4220,4220,4220,4220,0
|
|
20241007,145500,56547260,4220,4220,4220,4220,0
|
|
20241007,145400,56547260,4220,4220,4220,4220,0
|
|
20241007,145300,56547260,4220,4220,4220,4220,0
|
|
20241007,145200,56547260,4220,4220,4220,4220,47
|
|
20241007,145100,56348920,4220,4220,4220,4220,382
|
|
20241007,145000,54736880,4220,4220,4220,4220,0
|
|
20241007,144900,54736880,4220,4220,4220,4220,0
|
|
20241007,144800,54736880,4220,4220,4220,4220,0
|
|
20241007,144700,54736880,4220,4220,4220,4220,0
|
|
20241007,144600,54736880,4220,4220,4220,4220,0
|
|
20241007,144500,54736880,4220,4220,4220,4220,0
|
|
20241007,144400,54736880,4220,4220,4220,4220,0
|
|
20241007,144300,54736880,4220,4220,4220,4220,11
|
|
20241007,144200,54690460,4220,4220,4220,4220,10
|
|
20241007,144100,54648260,4220,4220,4220,4220,0
|
|
20241007,144000,54648260,4220,4220,4220,4220,0
|
|
20241007,143900,54648260,4220,4220,4220,4220,500
|
|
20241007,143800,52538260,4215,4215,4215,4215,0
|
|
20241007,143700,52538260,4215,4215,4215,4215,0
|
|
20241007,143600,52538260,4215,4220,4220,4215,42
|
|
20241007,143500,52361025,4220,4220,4220,4220,0
|
|
20241007,143400,52361025,4220,4220,4220,4220,2
|
|
20241007,143300,52352585,4220,4220,4220,4220,26
|
|
20241007,143200,52242865,4220,4220,4220,4220,0
|
|
20241007,143100,52242865,4220,4220,4220,4220,0
|
|
20241007,143000,52242865,4220,4220,4220,4220,0
|
|
20241007,142900,52242865,4220,4220,4220,4220,1
|
|
20241007,142800,52238645,4220,4220,4220,4220,140
|
|
20241007,142700,51647845,4220,4220,4220,4220,0
|
|
20241007,142600,51647845,4220,4210,4220,4210,1509
|
|
20241007,142500,45288755,4205,4205,4205,4205,0
|
|
20241007,142400,45288755,4205,4205,4205,4205,0
|
|
20241007,142300,45288755,4205,4205,4205,4205,0
|
|
20241007,142200,45288755,4205,4205,4205,4205,0
|
|
20241007,142100,45288755,4205,4205,4205,4205,0
|
|
20241007,142000,45288755,4205,4205,4205,4205,0
|
|
20241007,141900,45288755,4205,4210,4210,4205,14
|
|
20241007,141800,45229820,4210,4210,4210,4210,0
|
|
20241007,141700,45229820,4210,4210,4210,4210,0
|
|
20241007,141600,45229820,4210,4210,4210,4210,0
|
|
20241007,141500,45229820,4210,4210,4210,4210,0
|
|
20241007,141400,45229820,4210,4210,4210,4210,0
|
|
20241007,141300,45229820,4210,4210,4210,4210,0
|
|
20241007,141200,45229820,4210,4210,4210,4210,19
|
|
20241007,141100,45149830,4205,4205,4205,4205,0
|
|
20241007,141000,45149830,4205,4205,4205,4205,0
|
|
20241007,140900,45149830,4205,4205,4205,4205,1
|
|
20241007,140800,45145625,4210,4210,4210,4210,0
|
|
20241007,140700,45145625,4210,4210,4210,4210,126
|
|
20241007,140600,44615165,4210,4210,4210,4210,0
|
|
20241007,140500,44615165,4210,4210,4210,4210,0
|
|
20241007,140400,44615165,4210,4210,4210,4210,0
|
|
20241007,140300,44615165,4210,4210,4210,4210,0
|
|
20241007,140200,44615165,4210,4210,4210,4210,35
|
|
20241007,140100,44467815,4210,4210,4210,4210,0
|
|
20241007,140000,44467815,4210,4210,4210,4210,1
|
|
20241007,135900,44463605,4210,4210,4210,4210,5
|
|
20241007,135800,44442555,4200,4200,4200,4200,37
|
|
20241007,135700,44287155,4200,4200,4200,4200,18
|
|
20241007,135600,44211555,4200,4200,4200,4200,19
|
|
20241007,135500,44131755,4200,4200,4200,4200,36
|
|
20241007,135400,43980555,4200,4200,4200,4200,19
|
|
20241007,135300,43900755,4200,4205,4205,4200,18
|
|
20241007,135200,43825115,4205,4205,4205,4205,18
|
|
20241007,135100,43749425,4200,4200,4200,4200,37
|
|
20241007,135000,43594025,4200,4200,4200,4200,18
|
|
20241007,134900,43518425,4210,4200,4210,4200,39
|
|
20241007,134800,43354425,4200,4200,4200,4200,36
|
|
20241007,134700,43203225,4205,4205,4205,4205,72
|
|
20241007,134600,42900465,4205,4205,4205,4205,141
|
|
20241007,134500,42307560,4205,4205,4205,4205,0
|
|
20241007,134400,42307560,4205,4205,4205,4205,0
|
|
20241007,134300,42307560,4205,4205,4205,4205,0
|
|
20241007,134200,42307560,4205,4205,4205,4205,1045
|
|
20241007,134100,37913335,4210,4210,4210,4210,0
|
|
20241007,134000,37913335,4210,4210,4210,4210,0
|
|
20241007,133900,37913335,4210,4210,4210,4210,0
|
|
20241007,133800,37913335,4210,4210,4210,4210,0
|
|
20241007,133700,37913335,4210,4210,4210,4210,0
|
|
20241007,133600,37913335,4210,4210,4210,4210,0
|
|
20241007,133500,37913335,4210,4210,4210,4210,0
|
|
20241007,133400,37913335,4210,4210,4210,4210,0
|
|
20241007,133300,37913335,4210,4210,4210,4210,0
|
|
20241007,133200,37913335,4210,4210,4210,4210,0
|
|
20241007,133100,37913335,4210,4210,4210,4210,0
|
|
20241007,133000,37913335,4210,4210,4210,4210,0
|
|
20241007,132900,37913335,4210,4210,4210,4210,0
|
|
20241007,132800,37913335,4210,4210,4210,4210,0
|
|
20241007,132700,37913335,4210,4210,4210,4210,0
|
|
20241007,132600,37913335,4210,4210,4210,4210,0
|
|
20241007,132500,37913335,4210,4210,4210,4210,0
|
|
20241007,132400,37913335,4210,4210,4210,4210,0
|
|
20241007,132300,37913335,4210,4210,4210,4210,0
|
|
20241007,132200,37913335,4210,4210,4210,4210,0
|
|
20241007,132100,37913335,4210,4210,4210,4210,0
|
|
20241007,132000,37913335,4210,4210,4210,4210,0
|
|
20241007,131900,37913335,4210,4210,4210,4210,0
|
|
20241007,131800,37913335,4210,4210,4210,4210,0
|
|
20241007,131700,37913335,4210,4210,4210,4210,0
|
|
20241007,131600,37913335,4210,4210,4210,4210,0
|
|
20241007,131500,37913335,4210,4210,4210,4210,0
|
|
20241007,131400,37913335,4210,4210,4210,4210,0
|
|
20241007,131300,37913335,4210,4205,4210,4205,358
|
|
20241007,131200,36406445,4205,4205,4205,4205,0
|
|
20241007,131100,36406445,4205,4205,4205,4205,0
|
|
20241007,131000,36406445,4205,4205,4205,4205,0
|
|
20241007,130900,36406445,4205,4205,4205,4205,0
|
|
20241007,130800,36406445,4205,4205,4205,4205,0
|
|
20241007,130700,36406445,4205,4205,4205,4205,0
|
|
20241007,130600,36406445,4205,4210,4210,4205,8
|
|
20241007,130500,36372785,4205,4205,4210,4205,90
|
|
20241007,130400,35994330,4205,4205,4205,4205,0
|
|
20241007,130300,35994330,4205,4205,4205,4205,0
|
|
20241007,130200,35994330,4205,4205,4205,4205,0
|
|
20241007,130100,35994330,4205,4205,4205,4205,0
|
|
20241007,130000,35994330,4205,4205,4205,4205,0
|
|
20241007,125900,35994330,4205,4205,4205,4205,0
|
|
20241007,125800,35994330,4205,4205,4205,4205,0
|
|
20241007,125700,35994330,4205,4205,4205,4205,0
|
|
20241007,125600,35994330,4205,4205,4205,4205,0
|
|
20241007,125500,35994330,4205,4205,4205,4205,0
|
|
20241007,125400,35994330,4205,4205,4205,4205,0
|
|
20241007,125300,35994330,4205,4205,4205,4205,0
|
|
20241007,125200,35994330,4205,4205,4205,4205,216
|
|
20241007,125100,35086050,4205,4205,4205,4205,0
|
|
20241007,125000,35086050,4205,4205,4205,4205,0
|
|
20241007,124900,35086050,4205,4205,4205,4205,0
|
|
20241007,124800,35086050,4205,4205,4205,4205,0
|
|
20241007,124700,35086050,4205,4205,4205,4205,0
|
|
20241007,124600,35086050,4205,4205,4205,4205,0
|
|
20241007,124500,35086050,4205,4205,4205,4205,0
|
|
20241007,124400,35086050,4205,4205,4205,4205,0
|
|
20241007,124300,35086050,4205,4205,4205,4205,0
|
|
20241007,124200,35086050,4205,4205,4205,4205,1
|
|
20241007,124100,35081845,4205,4205,4205,4205,0
|
|
20241007,124000,35081845,4205,4205,4205,4205,0
|
|
20241007,123900,35081845,4205,4205,4205,4205,0
|
|
20241007,123800,35081845,4205,4205,4205,4205,0
|
|
20241007,123700,35081845,4205,4205,4205,4205,0
|
|
20241007,123600,35081845,4205,4205,4205,4205,0
|
|
20241007,123500,35081845,4205,4205,4205,4205,0
|
|
20241007,123400,35081845,4205,4205,4205,4205,0
|
|
20241007,123300,35081845,4205,4205,4205,4205,0
|
|
20241007,123200,35081845,4205,4205,4205,4205,0
|
|
20241007,123100,35081845,4205,4205,4205,4205,0
|
|
20241007,123000,35081845,4205,4205,4205,4205,0
|
|
20241007,122900,35081845,4205,4205,4205,4205,0
|
|
20241007,122800,35081845,4205,4205,4205,4205,0
|
|
20241007,122700,35081845,4205,4205,4205,4205,0
|
|
20241007,122600,35081845,4205,4205,4205,4205,0
|
|
20241007,122500,35081845,4205,4205,4205,4205,0
|
|
20241007,122400,35081845,4205,4205,4205,4205,0
|
|
20241007,122300,35081845,4205,4205,4205,4205,0
|
|
20241007,122200,35081845,4205,4205,4205,4205,0
|
|
20241007,122100,35081845,4205,4205,4205,4205,0
|
|
20241007,122000,35081845,4205,4205,4205,4205,0
|
|
20241007,121900,35081845,4205,4205,4205,4205,0
|
|
20241007,121800,35081845,4205,4205,4205,4205,0
|
|
20241007,121700,35081845,4205,4205,4205,4205,0
|
|
20241007,121600,35081845,4205,4205,4205,4205,0
|
|
20241007,121500,35081845,4205,4205,4205,4205,0
|
|
20241007,121400,35081845,4205,4205,4205,4205,0
|
|
20241007,121300,35081845,4205,4205,4205,4205,0
|
|
20241007,121200,35081845,4205,4205,4205,4205,0
|
|
20241007,121100,35081845,4205,4205,4205,4205,0
|
|
20241007,121000,35081845,4205,4205,4205,4205,0
|
|
20241007,120900,35081845,4205,4205,4205,4205,0
|
|
20241007,120800,35081845,4205,4205,4205,4205,0
|
|
20241007,120700,35081845,4205,4205,4205,4205,0
|
|
20241007,120600,35081845,4205,4205,4205,4205,0
|
|
20241007,120500,35081845,4205,4205,4205,4205,0
|
|
20241007,120400,35081845,4205,4205,4205,4205,0
|
|
20241007,120300,35081845,4205,4205,4205,4205,203
|
|
20241007,120200,34228230,4205,4205,4205,4205,0
|
|
20241007,120100,34228230,4205,4205,4205,4205,0
|
|
20241007,120000,34228230,4205,4205,4205,4205,1
|
|
20241007,115900,34224025,4205,4205,4205,4205,0
|
|
20241007,115800,34224025,4205,4205,4205,4205,0
|
|
20241007,115700,34224025,4205,4205,4205,4205,0
|
|
20241007,115600,34224025,4205,4200,4205,4200,2948
|
|
20241007,115500,21842415,4195,4195,4195,4195,1229
|
|
20241007,115400,16686760,4195,4195,4195,4195,1
|
|
20241007,115300,16682565,4195,4195,4195,4195,1
|
|
20241007,115200,16678370,4195,4195,4195,4195,1
|
|
20241007,115100,16674175,4195,4195,4195,4195,0
|
|
20241007,115000,16674175,4195,4195,4195,4195,0
|
|
20241007,114900,16674175,4195,4195,4195,4195,1
|
|
20241007,114800,16669980,4195,4195,4195,4195,0
|
|
20241007,114700,16669980,4195,4195,4195,4195,0
|
|
20241007,114600,16669980,4195,4195,4195,4195,1
|
|
20241007,114500,16665785,4195,4195,4195,4195,0
|
|
20241007,114400,16665785,4195,4195,4195,4195,2
|
|
20241007,114300,16657395,4190,4190,4190,4190,0
|
|
20241007,114200,16657395,4190,4190,4190,4190,0
|
|
20241007,114100,16657395,4190,4195,4195,4190,2
|
|
20241007,114000,16649010,4180,4190,4190,4180,300
|
|
20241007,113900,15393760,4195,4195,4195,4195,0
|
|
20241007,113800,15393760,4195,4195,4195,4195,1
|
|
20241007,113700,15389565,4195,4195,4195,4195,0
|
|
20241007,113600,15389565,4195,4195,4195,4195,2
|
|
20241007,113500,15381175,4195,4195,4195,4195,0
|
|
20241007,113400,15381175,4195,4195,4195,4195,0
|
|
20241007,113300,15381175,4195,4195,4195,4195,1
|
|
20241007,113200,15376980,4195,4195,4195,4195,0
|
|
20241007,113100,15376980,4195,4195,4195,4195,0
|
|
20241007,113000,15376980,4195,4195,4195,4195,1
|
|
20241007,112900,15372785,4195,4195,4195,4195,0
|
|
20241007,112800,15372785,4195,4195,4195,4195,1
|
|
20241007,112700,15368590,4195,4195,4195,4195,1
|
|
20241007,112600,15364395,4195,4195,4195,4195,0
|
|
20241007,112500,15364395,4195,4195,4195,4195,1
|
|
20241007,112400,15360200,4195,4195,4195,4195,0
|
|
20241007,112300,15360200,4195,4195,4195,4195,0
|
|
20241007,112200,15360200,4195,4195,4195,4195,1
|
|
20241007,112100,15356005,4195,4195,4195,4195,0
|
|
20241007,112000,15356005,4195,4195,4195,4195,0
|
|
20241007,111900,15356005,4195,4195,4195,4195,2
|
|
20241007,111800,15347615,4185,4190,4190,4185,500
|
|
20241007,111700,13253630,4195,4195,4195,4195,1
|
|
20241007,111600,13249435,4195,4195,4195,4195,0
|
|
20241007,111500,13249435,4195,4195,4195,4195,0
|
|
20241007,111400,13249435,4195,4195,4195,4195,1
|
|
20241007,111300,13245240,4195,4195,4195,4195,0
|
|
20241007,111200,13245240,4195,4195,4195,4195,0
|
|
20241007,111100,13245240,4195,4195,4195,4195,1
|
|
20241007,111000,13241045,4195,4195,4195,4195,1
|
|
20241007,110900,13236850,4195,4195,4195,4195,1
|
|
20241007,110800,13232655,4190,4190,4190,4190,24
|
|
20241007,110700,13132095,4195,4195,4195,4195,0
|
|
20241007,110600,13132095,4195,4195,4195,4195,1
|
|
20241007,110500,13127900,4190,4190,4190,4190,61
|
|
20241007,110400,12872310,4195,4195,4195,4195,0
|
|
20241007,110300,12872310,4195,4195,4195,4195,6
|
|
20241007,110200,12847140,4195,4195,4195,4195,0
|
|
20241007,110100,12847140,4195,4195,4195,4195,2
|
|
20241007,110000,12838750,4195,4195,4195,4195,0
|
|
20241007,105900,12838750,4195,4195,4195,4195,0
|
|
20241007,105800,12838750,4195,4195,4195,4195,2
|
|
20241007,105700,12830360,4195,4195,4195,4195,0
|
|
20241007,105600,12830360,4195,4195,4195,4195,0
|
|
20241007,105500,12830360,4195,4195,4195,4195,1
|
|
20241007,105400,12826165,4195,4195,4195,4195,0
|
|
20241007,105300,12826165,4195,4195,4195,4195,1
|
|
20241007,105200,12821970,4195,4195,4195,4195,1
|
|
20241007,105100,12817775,4195,4195,4195,4195,0
|
|
20241007,105000,12817775,4195,4195,4195,4195,1
|
|
20241007,104900,12813580,4195,4195,4195,4195,0
|
|
20241007,104800,12813580,4195,4195,4195,4195,0
|
|
20241007,104700,12813580,4195,4195,4195,4195,1
|
|
20241007,104600,12809385,4195,4195,4195,4195,0
|
|
20241007,104500,12809385,4195,4195,4195,4195,0
|
|
20241007,104400,12809385,4195,4195,4195,4195,2
|
|
20241007,104300,12800995,4195,4195,4195,4195,1
|
|
20241007,104200,12796800,4195,4195,4195,4195,1
|
|
20241007,104100,12792605,4195,4195,4195,4195,0
|
|
20241007,104000,12792605,4195,4195,4195,4195,0
|
|
20241007,103900,12792605,4195,4195,4195,4195,1
|
|
20241007,103800,12788410,4195,4195,4195,4195,0
|
|
20241007,103700,12788410,4195,4195,4195,4195,0
|
|
20241007,103600,12788410,4195,4195,4195,4195,23
|
|
20241007,103500,12691925,4195,4195,4195,4195,0
|
|
20241007,103400,12691925,4195,4195,4195,4195,1
|
|
20241007,103300,12687730,4195,4195,4195,4195,0
|
|
20241007,103200,12687730,4195,4195,4195,4195,0
|
|
20241007,103100,12687730,4195,4195,4195,4195,29
|
|
20241007,103000,12566075,4200,4200,4200,4200,0
|
|
20241007,102900,12566075,4200,4200,4200,4200,0
|
|
20241007,102800,12566075,4200,4200,4200,4200,0
|
|
20241007,102700,12566075,4200,4200,4200,4200,1
|
|
20241007,102600,12561875,4195,4195,4195,4195,0
|
|
20241007,102500,12561875,4195,4195,4195,4195,0
|
|
20241007,102400,12561875,4195,4195,4195,4195,0
|
|
20241007,102300,12561875,4195,4195,4195,4195,0
|
|
20241007,102200,12561875,4195,4195,4195,4195,62
|
|
20241007,102100,12301785,4200,4200,4200,4200,0
|
|
20241007,102000,12301785,4200,4200,4200,4200,0
|
|
20241007,101900,12301785,4200,4200,4200,4200,23
|
|
20241007,101800,12205185,4200,4200,4200,4200,2
|
|
20241007,101700,12196785,4200,4200,4200,4200,0
|
|
20241007,101600,12196785,4200,4200,4200,4200,0
|
|
20241007,101500,12196785,4200,4200,4200,4200,0
|
|
20241007,101400,12196785,4200,4200,4200,4200,0
|
|
20241007,101300,12196785,4200,4200,4200,4200,0
|
|
20241007,101200,12196785,4200,4200,4200,4200,0
|
|
20241007,101100,12196785,4200,4200,4200,4200,0
|
|
20241007,101000,12196785,4200,4200,4200,4200,1
|
|
20241007,100900,12192585,4200,4200,4200,4200,0
|
|
20241007,100800,12192585,4200,4200,4200,4200,0
|
|
20241007,100700,12192585,4200,4200,4200,4200,0
|
|
20241007,100600,12192585,4200,4200,4200,4200,0
|
|
20241007,100500,12192585,4200,4200,4200,4200,0
|
|
20241007,100400,12192585,4200,4200,4200,4200,10
|
|
20241007,100300,12150585,4195,4195,4195,4195,1
|
|
20241007,100200,12146390,4190,4190,4190,4190,84
|
|
20241007,100100,11794430,4195,4195,4195,4195,3
|
|
20241007,100000,11781845,4200,4195,4200,4195,1191
|
|
20241007,095900,6781885,4195,4195,4195,4195,1
|
|
20241007,095800,6777690,4195,4195,4195,4195,0
|
|
20241007,095700,6777690,4195,4195,4195,4195,0
|
|
20241007,095600,6777690,4195,4195,4195,4195,8
|
|
20241007,095500,6744130,4195,4195,4195,4195,0
|
|
20241007,095400,6744130,4195,4195,4195,4195,0
|
|
20241007,095300,6744130,4195,4195,4195,4195,0
|
|
20241007,095200,6744130,4195,4195,4195,4195,0
|
|
20241007,095100,6744130,4195,4195,4195,4195,0
|
|
20241007,095000,6744130,4195,4195,4195,4195,0
|
|
20241007,094900,6744130,4195,4195,4195,4195,0
|
|
20241007,094800,6744130,4195,4195,4195,4195,23
|
|
20241007,094700,6647645,4195,4195,4195,4195,46
|
|
20241007,094600,6454675,4200,4200,4200,4200,0
|
|
20241007,094500,6454675,4200,4200,4200,4200,0
|
|
20241007,094400,6454675,4200,4200,4200,4200,0
|
|
20241007,094300,6454675,4200,4200,4200,4200,0
|
|
20241007,094200,6454675,4200,4200,4200,4200,0
|
|
20241007,094100,6454675,4200,4200,4200,4200,0
|
|
20241007,094000,6454675,4200,4200,4200,4200,0
|
|
20241007,093900,6454675,4200,4200,4200,4200,0
|
|
20241007,093800,6454675,4200,4200,4200,4200,3
|
|
20241007,093700,6442075,4200,4200,4200,4200,3
|
|
20241007,093600,6429475,4200,4200,4200,4200,0
|
|
20241007,093500,6429475,4200,4195,4200,4195,35
|
|
20241007,093400,6282640,4195,4195,4195,4195,1
|
|
20241007,093300,6278445,4195,4195,4195,4195,0
|
|
20241007,093200,6278445,4195,4195,4195,4195,0
|
|
20241007,093100,6278445,4195,4195,4195,4195,104
|
|
20241007,093000,5842165,4200,4200,4200,4200,0
|
|
20241007,092900,5842165,4200,4200,4200,4200,0
|
|
20241007,092800,5842165,4200,4200,4200,4200,0
|
|
20241007,092700,5842165,4200,4200,4200,4200,0
|
|
20241007,092600,5842165,4200,4200,4200,4200,0
|
|
20241007,092500,5842165,4200,4200,4200,4200,0
|
|
20241007,092400,5842165,4200,4200,4200,4200,0
|
|
20241007,092300,5842165,4200,4200,4200,4200,0
|
|
20241007,092200,5842165,4200,4200,4200,4200,0
|
|
20241007,092100,5842165,4200,4200,4200,4200,0
|
|
20241007,092000,5842165,4200,4200,4200,4200,5
|
|
20241007,091900,5821165,4195,4195,4195,4195,0
|
|
20241007,091800,5821165,4195,4195,4195,4195,0
|
|
20241007,091700,5821165,4195,4195,4195,4195,0
|
|
20241007,091600,5821165,4195,4195,4195,4195,0
|
|
20241007,091500,5821165,4195,4195,4195,4195,2
|
|
20241007,091400,5812775,4200,4200,4200,4200,1000
|
|
20241007,091300,1612775,4205,4205,4205,4205,0
|
|
20241007,091200,1612775,4205,4205,4205,4205,0
|
|
20241007,091100,1612775,4205,4195,4205,4195,2
|
|
20241007,091000,1604375,4205,4205,4205,4205,1
|
|
20241007,090900,1600170,4200,4200,4200,4200,0
|
|
20241007,090800,1600170,4200,4200,4200,4200,0
|
|
20241007,090700,1600170,4200,4205,4205,4200,46
|
|
20241007,090600,1406855,4205,4205,4205,4205,1
|
|
20241007,090500,1402650,4205,4205,4205,4205,4
|
|
20241007,090400,1385830,4205,4205,4205,4205,0
|
|
20241007,090300,1385830,4205,4205,4205,4205,0
|
|
20241007,090200,1385830,4205,4205,4205,4205,0
|
|
20241007,090100,1385830,4205,4200,4205,4200,37
|
|
20241007,090000,1230390,4185,4185,4185,4185,294
|