689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,202600,4196766510,11720,11720,11720,11720,6342
|
|
20230711,202500,4196766510,11720,11720,11720,11720,0
|
|
20230711,202400,4196766510,11720,11720,11720,11720,0
|
|
20230711,202300,4196766510,11720,11720,11720,11720,0
|
|
20230711,202200,4196766510,11720,11720,11720,11720,0
|
|
20230711,202100,4196766510,11720,11720,11720,11720,0
|
|
20230711,202000,4196766510,11720,11720,11720,11720,0
|
|
20230711,201900,4196766510,11720,11720,11720,11720,0
|
|
20230711,201800,4196766510,11720,11720,11720,11720,0
|
|
20230711,201700,4196766510,11720,11720,11720,11720,0
|
|
20230711,201600,4196766510,11720,11720,11720,11720,0
|
|
20230711,201500,4196766510,11720,11720,11720,11720,0
|
|
20230711,201400,4196766510,11720,11720,11720,11720,0
|
|
20230711,201300,4196766510,11720,11720,11720,11720,0
|
|
20230711,201200,4196766510,11720,11720,11720,11720,0
|
|
20230711,201100,4196766510,11720,11720,11720,11720,0
|
|
20230711,201000,4196766510,11720,11720,11720,11720,0
|
|
20230711,200900,4196766510,11720,11720,11720,11720,0
|
|
20230711,200800,4196766510,11720,11720,11720,11720,0
|
|
20230711,200700,4196766510,11720,11720,11720,11720,0
|
|
20230711,200600,4196766510,11720,11720,11720,11720,0
|
|
20230711,200500,4196766510,11720,11720,11720,11720,0
|
|
20230711,200400,4196766510,11720,11720,11720,11720,0
|
|
20230711,200300,4196766510,11720,11720,11720,11720,0
|
|
20230711,200200,4196766510,11720,11720,11720,11720,0
|
|
20230711,200100,4196766510,11720,11720,11720,11720,0
|
|
20230711,200000,4196766510,11720,11720,11720,11720,0
|
|
20230711,195900,4196766510,11720,11720,11720,11720,0
|
|
20230711,195800,4196766510,11720,11720,11720,11720,0
|
|
20230711,195700,4196766510,11720,11720,11720,11720,0
|
|
20230711,195600,4196766510,11720,11720,11720,11720,6342
|
|
20230711,195500,4196766510,11720,11720,11720,11720,0
|
|
20230711,195400,4196766510,11720,11720,11720,11720,0
|
|
20230711,195300,4196766510,11720,11720,11720,11720,0
|
|
20230711,195200,4196766510,11720,11720,11720,11720,0
|
|
20230711,195100,4196766510,11720,11720,11720,11720,0
|
|
20230711,195000,4196766510,11720,11720,11720,11720,0
|
|
20230711,194900,4196766510,11720,11720,11720,11720,0
|
|
20230711,194800,4196766510,11720,11720,11720,11720,0
|
|
20230711,194700,4196766510,11720,11720,11720,11720,0
|
|
20230711,194600,4196766510,11720,11720,11720,11720,0
|
|
20230711,194500,4196766510,11720,11720,11720,11720,0
|
|
20230711,194400,4196766510,11720,11720,11720,11720,0
|
|
20230711,194300,4196766510,11720,11720,11720,11720,0
|
|
20230711,194200,4196766510,11720,11720,11720,11720,0
|
|
20230711,194100,4196766510,11720,11720,11720,11720,0
|
|
20230711,194000,4196766510,11720,11720,11720,11720,0
|
|
20230711,193900,4196766510,11720,11720,11720,11720,0
|
|
20230711,193800,4196766510,11720,11720,11720,11720,0
|
|
20230711,193700,4196766510,11720,11720,11720,11720,0
|
|
20230711,193600,4196766510,11720,11720,11720,11720,0
|
|
20230711,193500,4196766510,11720,11720,11720,11720,0
|
|
20230711,193400,4196766510,11720,11720,11720,11720,0
|
|
20230711,193300,4196766510,11720,11720,11720,11720,0
|
|
20230711,193200,4196766510,11720,11720,11720,11720,0
|
|
20230711,193100,4196766510,11720,11720,11720,11720,0
|
|
20230711,193000,4196766510,11720,11720,11720,11720,0
|
|
20230711,192900,4196766510,11720,11720,11720,11720,0
|
|
20230711,192800,4196766510,11720,11720,11720,11720,0
|
|
20230711,192700,4196766510,11720,11720,11720,11720,0
|
|
20230711,192600,4196766510,11720,11720,11720,11720,6342
|
|
20230711,192500,4196766510,11720,11720,11720,11720,0
|
|
20230711,192400,4196766510,11720,11720,11720,11720,0
|
|
20230711,192300,4196766510,11720,11720,11720,11720,0
|
|
20230711,192200,4196766510,11720,11720,11720,11720,0
|
|
20230711,192100,4196766510,11720,11720,11720,11720,0
|
|
20230711,192000,4196766510,11720,11720,11720,11720,0
|
|
20230711,191900,4196766510,11720,11720,11720,11720,0
|
|
20230711,191800,4196766510,11720,11720,11720,11720,0
|
|
20230711,191700,4196766510,11720,11720,11720,11720,0
|
|
20230711,191600,4196766510,11720,11720,11720,11720,0
|
|
20230711,191500,4196766510,11720,11720,11720,11720,0
|
|
20230711,191400,4196766510,11720,11720,11720,11720,0
|
|
20230711,191300,4196766510,11720,11720,11720,11720,0
|
|
20230711,191200,4196766510,11720,11720,11720,11720,0
|
|
20230711,191100,4196766510,11720,11720,11720,11720,0
|
|
20230711,191000,4196766510,11720,11720,11720,11720,0
|
|
20230711,190900,4196766510,11720,11720,11720,11720,0
|
|
20230711,190800,4196766510,11720,11720,11720,11720,0
|
|
20230711,190700,4196766510,11720,11720,11720,11720,0
|
|
20230711,190600,4196766510,11720,11720,11720,11720,0
|
|
20230711,190500,4196766510,11720,11720,11720,11720,0
|
|
20230711,190400,4196766510,11720,11720,11720,11720,0
|
|
20230711,190300,4196766510,11720,11720,11720,11720,0
|
|
20230711,190200,4196766510,11720,11720,11720,11720,0
|
|
20230711,190100,4196766510,11720,11720,11720,11720,0
|
|
20230711,190000,4196766510,11720,11720,11720,11720,0
|
|
20230711,185900,4196766510,11720,11720,11720,11720,0
|
|
20230711,185800,4196766510,11720,11720,11720,11720,0
|
|
20230711,185700,4196766510,11720,11720,11720,11720,0
|
|
20230711,185600,4196766510,11720,11720,11720,11720,6342
|
|
20230711,185500,4196766510,11720,11720,11720,11720,0
|
|
20230711,185400,4196766510,11720,11720,11720,11720,0
|
|
20230711,185300,4196766510,11720,11720,11720,11720,0
|
|
20230711,185200,4196766510,11720,11720,11720,11720,0
|
|
20230711,185100,4196766510,11720,11720,11720,11720,0
|
|
20230711,185000,4196766510,11720,11720,11720,11720,0
|
|
20230711,184900,4196766510,11720,11720,11720,11720,0
|
|
20230711,184800,4196766510,11720,11720,11720,11720,0
|
|
20230711,184700,4196766510,11720,11720,11720,11720,0
|
|
20230711,184600,4196766510,11720,11720,11720,11720,0
|
|
20230711,184500,4196766510,11720,11720,11720,11720,0
|
|
20230711,184400,4196766510,11720,11720,11720,11720,0
|
|
20230711,184300,4196766510,11720,11720,11720,11720,0
|
|
20230711,184200,4196766510,11720,11720,11720,11720,0
|
|
20230711,184100,4196766510,11720,11720,11720,11720,0
|
|
20230711,184000,4196766510,11720,11720,11720,11720,0
|
|
20230711,183900,4196766510,11720,11720,11720,11720,0
|
|
20230711,183800,4196766510,11720,11720,11720,11720,0
|
|
20230711,183700,4196766510,11720,11720,11720,11720,0
|
|
20230711,183600,4196766510,11720,11720,11720,11720,0
|
|
20230711,183500,4196766510,11720,11720,11720,11720,0
|
|
20230711,183400,4196766510,11720,11720,11720,11720,0
|
|
20230711,183300,4196766510,11720,11720,11720,11720,0
|
|
20230711,183200,4196766510,11720,11720,11720,11720,0
|
|
20230711,183100,4196766510,11720,11720,11720,11720,0
|
|
20230711,183000,4196766510,11720,11720,11720,11720,0
|
|
20230711,182900,4196766510,11720,11720,11720,11720,0
|
|
20230711,182800,4196766510,11720,11720,11720,11720,0
|
|
20230711,182700,4196766510,11720,11720,11720,11720,0
|
|
20230711,182600,4196766510,11720,11720,11720,11720,6342
|
|
20230711,182500,4196766510,11720,11720,11720,11720,0
|
|
20230711,182400,4196766510,11720,11720,11720,11720,0
|
|
20230711,182300,4196766510,11720,11720,11720,11720,0
|
|
20230711,182200,4196766510,11720,11720,11720,11720,0
|
|
20230711,182100,4196766510,11720,11720,11720,11720,0
|
|
20230711,182000,4196766510,11720,11720,11720,11720,0
|
|
20230711,181900,4196766510,11720,11720,11720,11720,0
|
|
20230711,181800,4196766510,11720,11720,11720,11720,0
|
|
20230711,181700,4196766510,11720,11720,11720,11720,0
|
|
20230711,181600,4196766510,11720,11720,11720,11720,0
|
|
20230711,181500,4196766510,11720,11720,11720,11720,0
|
|
20230711,181400,4196766510,11720,11720,11720,11720,0
|
|
20230711,181300,4196766510,11720,11720,11720,11720,0
|
|
20230711,181200,4196766510,11720,11720,11720,11720,0
|
|
20230711,181100,4196766510,11720,11720,11720,11720,0
|
|
20230711,181000,4196766510,11720,11720,11720,11720,0
|
|
20230711,180900,4196766510,11720,11720,11720,11720,0
|
|
20230711,180800,4196766510,11720,11720,11720,11720,0
|
|
20230711,180700,4196766510,11720,11720,11720,11720,0
|
|
20230711,180600,4196766510,11720,11720,11720,11720,0
|
|
20230711,180500,4196766510,11720,11720,11720,11720,0
|
|
20230711,180400,4196766510,11720,11720,11720,11720,0
|
|
20230711,180300,4196766510,11720,11720,11720,11720,0
|
|
20230711,180200,4196766510,11720,11720,11720,11720,0
|
|
20230711,180100,4196766510,11720,11720,11720,11720,0
|
|
20230711,180000,4196766510,11720,11720,11720,11720,0
|
|
20230711,175900,4196766510,11720,11720,11720,11720,0
|
|
20230711,175800,4196766510,11720,11720,11720,11720,0
|
|
20230711,175700,4196766510,11720,11720,11720,11720,0
|
|
20230711,175600,4196766510,11720,11720,11720,11720,6342
|
|
20230711,175500,4196766510,11720,11720,11720,11720,0
|
|
20230711,175400,4196766510,11720,11720,11720,11720,0
|
|
20230711,175300,4196766510,11720,11720,11720,11720,0
|
|
20230711,175200,4196766510,11720,11720,11720,11720,0
|
|
20230711,175100,4196766510,11720,11720,11720,11720,0
|
|
20230711,175000,4196766510,11720,11720,11720,11720,0
|
|
20230711,174900,4196766510,11720,11720,11720,11720,0
|
|
20230711,174800,4196766510,11720,11720,11720,11720,0
|
|
20230711,174700,4196766510,11720,11720,11720,11720,0
|
|
20230711,174600,4196766510,11720,11720,11720,11720,0
|
|
20230711,174500,4196766510,11720,11720,11720,11720,0
|
|
20230711,174400,4196766510,11720,11720,11720,11720,0
|
|
20230711,174300,4196766510,11720,11720,11720,11720,0
|
|
20230711,174200,4196766510,11720,11720,11720,11720,0
|
|
20230711,174100,4196766510,11720,11720,11720,11720,0
|
|
20230711,174000,4196766510,11720,11720,11720,11720,0
|
|
20230711,173900,4196766510,11720,11720,11720,11720,0
|
|
20230711,173800,4196766510,11720,11720,11720,11720,0
|
|
20230711,173700,4196766510,11720,11720,11720,11720,0
|
|
20230711,173600,4196766510,11720,11720,11720,11720,0
|
|
20230711,173500,4196766510,11720,11720,11720,11720,0
|
|
20230711,173400,4196766510,11720,11720,11720,11720,0
|
|
20230711,173300,4196766510,11720,11720,11720,11720,0
|
|
20230711,173200,4196766510,11720,11720,11720,11720,0
|
|
20230711,173100,4196766510,11720,11720,11720,11720,0
|
|
20230711,173000,4196766510,11720,11720,11720,11720,0
|
|
20230711,172900,4196766510,11720,11720,11720,11720,0
|
|
20230711,172800,4196766510,11720,11720,11720,11720,0
|
|
20230711,172700,4196766510,11720,11720,11720,11720,0
|
|
20230711,172600,4196766510,11720,11720,11720,11720,6342
|
|
20230711,172500,4196766510,11720,11720,11720,11720,0
|
|
20230711,172400,4196766510,11720,11720,11720,11720,0
|
|
20230711,172300,4196766510,11720,11720,11720,11720,0
|
|
20230711,172200,4196766510,11720,11720,11720,11720,0
|
|
20230711,172100,4196766510,11720,11720,11720,11720,0
|
|
20230711,172000,4196766510,11720,11720,11720,11720,0
|
|
20230711,171900,4196766510,11720,11720,11720,11720,0
|
|
20230711,171800,4196766510,11720,11720,11720,11720,0
|
|
20230711,171700,4196766510,11720,11720,11720,11720,0
|
|
20230711,171600,4196766510,11720,11720,11720,11720,0
|
|
20230711,171500,4196766510,11720,11720,11720,11720,0
|
|
20230711,171400,4196766510,11720,11720,11720,11720,0
|
|
20230711,171300,4196766510,11720,11720,11720,11720,0
|
|
20230711,171200,4196766510,11720,11720,11720,11720,0
|
|
20230711,171100,4196766510,11720,11720,11720,11720,0
|
|
20230711,171000,4196766510,11720,11720,11720,11720,0
|
|
20230711,170900,4196766510,11720,11720,11720,11720,0
|
|
20230711,170800,4196766510,11720,11720,11720,11720,0
|
|
20230711,170700,4196766510,11720,11720,11720,11720,0
|
|
20230711,170600,4196766510,11720,11720,11720,11720,0
|
|
20230711,170500,4196766510,11720,11720,11720,11720,0
|
|
20230711,170400,4196766510,11720,11720,11720,11720,0
|
|
20230711,170300,4196766510,11720,11720,11720,11720,0
|
|
20230711,170200,4196766510,11720,11720,11720,11720,0
|
|
20230711,170100,4196766510,11720,11720,11720,11720,0
|
|
20230711,170000,4196766510,11720,11720,11720,11720,0
|
|
20230711,165900,4196766510,11720,11720,11720,11720,0
|
|
20230711,165800,4196766510,11720,11720,11720,11720,0
|
|
20230711,165700,4196766510,11720,11720,11720,11720,0
|
|
20230711,165600,4196766510,11720,11720,11720,11720,6342
|
|
20230711,165500,4196766510,11720,11720,11720,11720,0
|
|
20230711,165400,4196766510,11720,11720,11720,11720,0
|
|
20230711,165300,4196766510,11720,11720,11720,11720,0
|
|
20230711,165200,4196766510,11720,11720,11720,11720,0
|
|
20230711,165100,4196766510,11720,11720,11720,11720,0
|
|
20230711,165000,4196766510,11720,11720,11720,11720,0
|
|
20230711,164900,4196766510,11720,11720,11720,11720,0
|
|
20230711,164800,4196766510,11720,11720,11720,11720,0
|
|
20230711,164700,4196766510,11720,11720,11720,11720,0
|
|
20230711,164600,4196766510,11720,11720,11720,11720,0
|
|
20230711,164500,4196766510,11720,11720,11720,11720,0
|
|
20230711,164400,4196766510,11720,11720,11720,11720,0
|
|
20230711,164300,4196766510,11720,11720,11720,11720,0
|
|
20230711,164200,4196766510,11720,11720,11720,11720,0
|
|
20230711,164100,4196766510,11720,11720,11720,11720,0
|
|
20230711,164000,4196766510,11720,11720,11720,11720,0
|
|
20230711,163900,4196766510,11720,11720,11720,11720,0
|
|
20230711,163800,4196766510,11720,11720,11720,11720,0
|
|
20230711,163700,4196766510,11720,11720,11720,11720,0
|
|
20230711,163600,4196766510,11720,11720,11720,11720,0
|
|
20230711,163500,4196766510,11720,11720,11720,11720,0
|
|
20230711,163400,4196766510,11720,11720,11720,11720,0
|
|
20230711,163300,4196766510,11720,11720,11720,11720,0
|
|
20230711,163200,4196766510,11720,11720,11720,11720,0
|
|
20230711,163100,4196766510,11720,11720,11720,11720,0
|
|
20230711,163000,4196766510,11720,11720,11720,11720,0
|
|
20230711,162900,4196766510,11720,11720,11720,11720,0
|
|
20230711,162800,4196766510,11720,11720,11720,11720,0
|
|
20230711,162700,4196766510,11720,11720,11720,11720,0
|
|
20230711,162600,4196766510,11720,11720,11720,11720,6342
|
|
20230711,162500,4196766510,11720,11720,11720,11720,0
|
|
20230711,162400,4196766510,11720,11720,11720,11720,0
|
|
20230711,162300,4196766510,11720,11720,11720,11720,0
|
|
20230711,162200,4196766510,11720,11720,11720,11720,0
|
|
20230711,162100,4196766510,11720,11720,11720,11720,0
|
|
20230711,162000,4196766510,11720,11720,11720,11720,0
|
|
20230711,161900,4196766510,11720,11720,11720,11720,0
|
|
20230711,161800,4196766510,11720,11720,11720,11720,0
|
|
20230711,161700,4196766510,11720,11720,11720,11720,0
|
|
20230711,161600,4196766510,11720,11720,11720,11720,0
|
|
20230711,161500,4196766510,11720,11720,11720,11720,0
|
|
20230711,161400,4196766510,11720,11720,11720,11720,0
|
|
20230711,161300,4196766510,11720,11720,11720,11720,0
|
|
20230711,161200,4196766510,11720,11720,11720,11720,0
|
|
20230711,161100,4196766510,11720,11720,11720,11720,0
|
|
20230711,161000,4196766510,11720,11720,11720,11720,0
|
|
20230711,160900,4196766510,11720,11720,11720,11720,0
|
|
20230711,160800,4196766510,11720,11720,11720,11720,0
|
|
20230711,160700,4196766510,11720,11720,11720,11720,0
|
|
20230711,160600,4196766510,11720,11720,11720,11720,0
|
|
20230711,160500,4196766510,11720,11720,11720,11720,0
|
|
20230711,160400,4196766510,11720,11720,11720,11720,0
|
|
20230711,160300,4196766510,11720,11720,11720,11720,0
|
|
20230711,160200,4196766510,11720,11720,11720,11720,0
|
|
20230711,160100,4196766510,11720,11720,11720,11720,0
|
|
20230711,160000,4196766510,11720,11720,11720,11720,0
|
|
20230711,155900,4196766510,11720,11720,11720,11720,0
|
|
20230711,155800,4196766510,11720,11720,11720,11720,0
|
|
20230711,155700,4196766510,11720,11720,11720,11720,0
|
|
20230711,155600,4196766510,11720,11720,11720,11720,6342
|
|
20230711,155500,4196766510,11720,11720,11720,11720,0
|
|
20230711,155400,4196766510,11720,11720,11720,11720,0
|
|
20230711,155300,4196766510,11720,11720,11720,11720,0
|
|
20230711,155200,4196766510,11720,11720,11720,11720,0
|
|
20230711,155100,4196766510,11720,11720,11720,11720,0
|
|
20230711,155000,4196766510,11720,11720,11720,11720,0
|
|
20230711,154900,4196766510,11720,11720,11720,11720,0
|
|
20230711,154800,4196766510,11720,11720,11720,11720,0
|
|
20230711,154700,4196766510,11720,11720,11720,11720,0
|
|
20230711,154600,4196766510,11720,11720,11720,11720,0
|
|
20230711,154500,4196766510,11720,11720,11720,11720,0
|
|
20230711,154400,4196766510,11720,11720,11720,11720,0
|
|
20230711,154300,4196766510,11720,11720,11720,11720,0
|
|
20230711,154200,4196766510,11720,11720,11720,11720,0
|
|
20230711,154100,4196766510,11720,11720,11720,11720,0
|
|
20230711,154000,4196766510,11720,11720,11720,11720,0
|
|
20230711,153900,4196766510,11720,11720,11720,11720,0
|
|
20230711,153800,4196766510,11720,11720,11720,11720,0
|
|
20230711,153700,4196766510,11720,11720,11720,11720,0
|
|
20230711,153600,4196766510,11720,11720,11720,11720,0
|
|
20230711,153500,4196766510,11720,11720,11720,11720,0
|
|
20230711,153400,4196766510,11720,11720,11720,11720,0
|
|
20230711,153300,4196766510,11720,11720,11720,11720,0
|
|
20230711,153200,4196766510,11720,11720,11720,11720,0
|
|
20230711,153100,4196766510,11720,11720,11720,11720,0
|
|
20230711,153000,4196766510,11720,11720,11720,11720,6342
|
|
20230711,152900,4122438270,11840,11840,11840,11840,0
|
|
20230711,152800,4122438270,11840,11840,11840,11840,0
|
|
20230711,152700,4122438270,11840,11840,11840,11840,0
|
|
20230711,152600,4122438270,11840,11840,11840,11840,0
|
|
20230711,152500,4122438270,11840,11840,11840,11840,0
|
|
20230711,152400,4122438270,11840,11840,11840,11840,0
|
|
20230711,152300,4122438270,11840,11840,11840,11840,0
|
|
20230711,152200,4122438270,11840,11840,11840,11840,0
|
|
20230711,152100,4122438270,11840,11840,11840,11840,0
|
|
20230711,152000,4122438270,11840,11840,11840,11840,0
|
|
20230711,151900,4122438270,11840,11820,11840,11790,122
|
|
20230711,151800,4120997590,11830,11810,11830,11790,585
|
|
20230711,151700,4114087160,11820,11820,11820,11800,136
|
|
20230711,151600,4112482040,11820,11800,11820,11800,43
|
|
20230711,151500,4111974420,11790,11790,11790,11790,0
|
|
20230711,151400,4111974420,11790,11790,11790,11790,151
|
|
20230711,151300,4110194130,11790,11790,11790,11780,174
|
|
20230711,151200,4108142790,11800,11800,11800,11800,171
|
|
20230711,151100,4106124990,11800,11810,11810,11800,152
|
|
20230711,151000,4104331290,11810,11820,11820,11810,230
|
|
20230711,150900,4101614980,11890,11820,11890,11820,111
|
|
20230711,150800,4100299130,11810,11810,11810,11810,77
|
|
20230711,150700,4099389760,11810,11810,11810,11810,151
|
|
20230711,150600,4097606450,11810,11810,11810,11810,86
|
|
20230711,150500,4096590790,11820,11820,11820,11820,8
|
|
20230711,150400,4096496230,11810,11870,11870,11810,951
|
|
20230711,150300,4085233030,11870,11880,11880,11870,9
|
|
20230711,150200,4085126120,11890,11890,11890,11870,331
|
|
20230711,150100,4081196390,11900,11870,11900,11870,306
|
|
20230711,150000,4077559820,11870,11870,11870,11870,11
|
|
20230711,145900,4077429250,11900,11900,11900,11900,995
|
|
20230711,145800,4065588750,11900,11890,11900,11890,460
|
|
20230711,145700,4060116020,11880,11880,11880,11880,185
|
|
20230711,145600,4057918220,11880,11870,11880,11860,454
|
|
20230711,145500,4052529360,11870,11840,11870,11840,137
|
|
20230711,145400,4050905150,11840,11840,11840,11840,151
|
|
20230711,145300,4049117310,11840,11820,11840,11820,62
|
|
20230711,145200,4048383930,11810,11800,11810,11800,51
|
|
20230711,145100,4047781890,11790,11800,11800,11790,15
|
|
20230711,145000,4047605010,11790,11780,11790,11780,213
|
|
20230711,144900,4045093850,11790,11780,11790,11780,31
|
|
20230711,144800,4044728440,11780,11770,11780,11760,166
|
|
20230711,144700,4042776230,11790,11790,11790,11790,0
|
|
20230711,144600,4042776230,11790,11790,11790,11790,0
|
|
20230711,144500,4042776230,11790,11780,11790,11780,10
|
|
20230711,144400,4042658420,11770,11780,11780,11770,164
|
|
20230711,144300,4040726620,11790,11780,11790,11780,204
|
|
20230711,144200,4038321580,11780,11770,11780,11770,30
|
|
20230711,144100,4037968290,11770,11770,11770,11770,0
|
|
20230711,144000,4037968290,11770,11770,11770,11770,164
|
|
20230711,143900,4036038010,11770,11770,11770,11770,0
|
|
20230711,143800,4036038010,11770,11750,11770,11750,48
|
|
20230711,143700,4035473450,11730,11730,11730,11730,152
|
|
20230711,143600,4033690490,11730,11730,11740,11730,27
|
|
20230711,143500,4033373660,11730,11740,11740,11730,300
|
|
20230711,143400,4029854560,11750,11740,11750,11740,159
|
|
20230711,143300,4027987800,11750,11760,11760,11750,26
|
|
20230711,143200,4027682200,11770,11770,11770,11770,0
|
|
20230711,143100,4027682200,11770,11770,11770,11770,274
|
|
20230711,143000,4024457220,11770,11780,11780,11770,156
|
|
20230711,142900,4022621060,11790,11780,11790,11780,19
|
|
20230711,142800,4022397170,11790,11790,11790,11790,0
|
|
20230711,142700,4022397170,11790,11750,11790,11740,299
|
|
20230711,142600,4018879250,11750,11750,11750,11750,85
|
|
20230711,142500,4017880500,11740,11730,11740,11730,32
|
|
20230711,142400,4017504920,11730,11730,11730,11730,0
|
|
20230711,142300,4017504920,11730,11740,11740,11730,163
|
|
20230711,142200,4015591370,11740,11740,11740,11740,7
|
|
20230711,142100,4015509190,11740,11740,11740,11740,19
|
|
20230711,142000,4015286130,11730,11730,11730,11730,631
|
|
20230711,141900,4007884500,11740,11740,11740,11740,10
|
|
20230711,141800,4007767100,11740,11740,11740,11740,12
|
|
20230711,141700,4007626220,11750,11740,11750,11740,502
|
|
20230711,141600,4001728450,11730,11730,11730,11730,213
|
|
20230711,141500,3999229960,11730,11730,11730,11730,0
|
|
20230711,141400,3999229960,11730,11730,11730,11730,119
|
|
20230711,141300,3997834090,11750,11750,11750,11750,33
|
|
20230711,141200,3997446340,11750,11750,11750,11750,2
|
|
20230711,141100,3997422840,11750,11740,11750,11740,14
|
|
20230711,141000,3997258450,11720,11730,11750,11720,179
|
|
20230711,140900,3995159050,11730,11740,11740,11730,22
|
|
20230711,140800,3994900890,11740,11730,11740,11730,57
|
|
20230711,140700,3994232270,11720,11730,11730,11720,118
|
|
20230711,140600,3992848250,11730,11730,11730,11730,163
|
|
20230711,140500,3990936260,11720,11720,11720,11720,12
|
|
20230711,140400,3990795620,11720,11730,11730,11720,173
|
|
20230711,140300,3988766360,11730,11730,11730,11730,163
|
|
20230711,140200,3986854370,11730,11740,11740,11720,149
|
|
20230711,140100,3985107350,11740,11730,11740,11730,110
|
|
20230711,140000,3983816060,11720,11720,11720,11720,162
|
|
20230711,135900,3981917420,11730,11730,11730,11730,181
|
|
20230711,135800,3979794290,11740,11740,11740,11740,151
|
|
20230711,135700,3978021550,11740,11740,11740,11740,12
|
|
20230711,135600,3977880670,11740,11740,11740,11740,163
|
|
20230711,135500,3975967050,11750,11750,11750,11750,12
|
|
20230711,135400,3975826050,11740,11740,11740,11740,2
|
|
20230711,135300,3975802570,11740,11740,11740,11740,152
|
|
20230711,135200,3974018090,11750,11750,11750,11740,31
|
|
20230711,135100,3973653960,11740,11750,11750,11740,763
|
|
20230711,135000,3964688720,11750,11750,11750,11750,0
|
|
20230711,134900,3964688720,11750,11750,11760,11750,167
|
|
20230711,134800,3962726440,11750,11740,11750,11740,177
|
|
20230711,134700,3960647700,11740,11740,11740,11740,20
|
|
20230711,134600,3960412900,11740,11730,11740,11720,217
|
|
20230711,134500,3957869540,11740,11740,11750,11740,6
|
|
20230711,134400,3957799090,11740,11730,11740,11730,13
|
|
20230711,134300,3957646590,11720,11730,11730,11720,152
|
|
20230711,134200,3955864090,11740,11740,11740,11740,8
|
|
20230711,134100,3955770170,11740,11740,11740,11740,12
|
|
20230711,134000,3955629290,11750,11730,11750,11720,306
|
|
20230711,133900,3952038430,11740,11740,11750,11740,15
|
|
20230711,133800,3951862320,11750,11750,11750,11750,0
|
|
20230711,133700,3951862320,11750,11750,11750,11750,1
|
|
20230711,133600,3951850570,11730,11730,11730,11730,152
|
|
20230711,133500,3950067610,11730,11750,11750,11730,8
|
|
20230711,133400,3949973740,11730,11730,11730,11730,15
|
|
20230711,133300,3949797790,11740,11740,11740,11740,11
|
|
20230711,133200,3949668650,11720,11730,11730,11720,202
|
|
20230711,133100,3947299850,11730,11730,11730,11730,20
|
|
20230711,133000,3947065250,11730,11730,11730,11730,12
|
|
20230711,132900,3946924490,11730,11730,11730,11730,163
|
|
20230711,132800,3945012500,11730,11730,11730,11730,0
|
|
20230711,132700,3945012500,11730,11740,11740,11730,14
|
|
20230711,132600,3944848260,11720,11760,11760,11720,376
|
|
20230711,132500,3940437860,11770,11770,11770,11770,1
|
|
20230711,132400,3940426090,11780,11720,11780,11720,459
|
|
20230711,132300,3935042090,11730,11730,11730,11730,300
|
|
20230711,132200,3931523090,11730,11740,11740,11730,163
|
|
20230711,132100,3929610330,11740,11740,11740,11740,2
|
|
20230711,132000,3929586850,11740,11750,11750,11740,122
|
|
20230711,131900,3928153360,11780,11790,11790,11780,31
|
|
20230711,131800,3927788170,11800,11790,11800,11790,25
|
|
20230711,131700,3927493390,11790,11750,11790,11750,36
|
|
20230711,131600,3927069790,11730,11730,11730,11730,0
|
|
20230711,131500,3927069790,11730,11740,11740,11730,151
|
|
20230711,131400,3925298540,11730,11750,11750,11730,156
|
|
20230711,131300,3923468160,11730,11770,11770,11730,498
|
|
20230711,131200,3917620600,11830,11780,11830,11780,28
|
|
20230711,131100,3917290080,11760,11760,11760,11760,0
|
|
20230711,131000,3917290080,11760,11760,11760,11760,116
|
|
20230711,130900,3915925920,11760,11760,11760,11760,36
|
|
20230711,130800,3915502560,11790,11790,11790,11790,10
|
|
20230711,130700,3915384660,11800,11800,11800,11800,160
|
|
20230711,130600,3913496660,11800,11800,11800,11800,53
|
|
20230711,130500,3912871260,11860,11860,11860,11860,0
|
|
20230711,130400,3912871260,11860,11860,11860,11860,0
|
|
20230711,130300,3912871260,11860,11810,11860,11810,50
|
|
20230711,130200,3912279010,11790,11810,11810,11760,227
|
|
20230711,130100,3909604020,11800,11800,11800,11800,0
|
|
20230711,130000,3909604020,11800,11800,11800,11800,0
|
|
20230711,125900,3909604020,11800,11790,11860,11790,253
|
|
20230711,125800,3906615920,11790,11800,11800,11790,21
|
|
20230711,125700,3906368320,11800,11800,11800,11800,12
|
|
20230711,125600,3906226720,11790,11790,11790,11790,137
|
|
20230711,125500,3904611490,11810,11830,11830,11810,22
|
|
20230711,125400,3904351530,11830,11830,11830,11830,0
|
|
20230711,125300,3904351530,11830,11820,11830,11820,109
|
|
20230711,125200,3903062180,11830,11830,11830,11830,0
|
|
20230711,125100,3903062180,11830,11770,11830,11750,868
|
|
20230711,125000,3892804800,11830,11800,11830,11800,118
|
|
20230711,124900,3891410910,11800,11770,11800,11770,31
|
|
20230711,124800,3891045530,11740,11760,11760,11740,198
|
|
20230711,124700,3888719570,11760,11760,11760,11760,12
|
|
20230711,124600,3888578450,11770,11770,11770,11770,10
|
|
20230711,124500,3888460750,11750,11760,11760,11750,164
|
|
20230711,124400,3886533520,11760,11760,11760,11760,0
|
|
20230711,124300,3886533520,11760,11750,11760,11750,23
|
|
20230711,124200,3886263150,11750,11750,11750,11750,0
|
|
20230711,124100,3886263150,11750,11760,11760,11750,153
|
|
20230711,124000,3884465280,11760,11750,11760,11750,107
|
|
20230711,123900,3883207930,11760,11760,11760,11760,30
|
|
20230711,123800,3882855130,11760,11760,11760,11760,155
|
|
20230711,123700,3881032330,11760,11760,11760,11760,26
|
|
20230711,123600,3880726570,11760,11760,11760,11760,16
|
|
20230711,123500,3880538410,11760,11760,11760,11760,33
|
|
20230711,123400,3880150330,11760,11800,11800,11760,189
|
|
20230711,123300,3877926420,11800,11790,11800,11790,24
|
|
20230711,123200,3877643230,11790,11760,11790,11760,93
|
|
20230711,123100,3876549190,11760,11780,11780,11760,83
|
|
20230711,123000,3875571800,11780,11780,11780,11780,2
|
|
20230711,122900,3875548240,11800,11800,11800,11800,4
|
|
20230711,122800,3875501040,11800,11800,11800,11780,166
|
|
20230711,122700,3873544430,11800,11800,11800,11800,13
|
|
20230711,122600,3873391030,11800,11770,11800,11770,16
|
|
20230711,122500,3873202510,11740,11740,11740,11740,164
|
|
20230711,122400,3871277150,11750,11750,11750,11750,1
|
|
20230711,122300,3871265400,11760,11770,11770,11760,14
|
|
20230711,122200,3871100730,11730,11740,11740,11730,338
|
|
20230711,122100,3867135970,11730,11790,11790,11730,174
|
|
20230711,122000,3865094090,11790,11790,11790,11790,11
|
|
20230711,121900,3864964400,11790,11780,11790,11780,20
|
|
20230711,121800,3864728690,11780,11740,11790,11730,36
|
|
20230711,121700,3864305780,11740,11750,11750,11740,252
|
|
20230711,121600,3861346270,11760,11750,11770,11750,890
|
|
20230711,121500,3850888520,11750,11780,11780,11750,70
|
|
20230711,121400,3850065690,11780,11750,11780,11750,289
|
|
20230711,121300,3846665890,11750,11740,11750,11740,82
|
|
20230711,121200,3845702500,11750,11760,11760,11740,162
|
|
20230711,121100,3843800020,11750,11780,11780,11750,3425
|
|
20230711,121000,3803540010,11800,11790,11800,11790,20
|
|
20230711,120900,3803304130,11800,11790,11800,11790,98
|
|
20230711,120800,3802148590,11790,11790,11790,11790,13
|
|
20230711,120700,3801995320,11790,11790,11790,11790,211
|
|
20230711,120600,3799507630,11790,11790,11790,11790,12
|
|
20230711,120500,3799366150,11790,11790,11790,11790,7
|
|
20230711,120400,3799283620,11790,11790,11790,11770,562
|
|
20230711,120300,3792666040,11800,11800,11810,11790,2521
|
|
20230711,120200,3762920470,11810,11810,11810,11810,279
|
|
20230711,120100,3759625480,11810,11820,11820,11810,836
|
|
20230711,120000,3749748110,11830,11820,11830,11820,49
|
|
20230711,115900,3749168850,11820,11830,11830,11820,329
|
|
20230711,115800,3745276900,11830,11850,11850,11830,528
|
|
20230711,115700,3739030050,11850,11840,11850,11830,169
|
|
20230711,115600,3737030100,11840,11840,11840,11840,12
|
|
20230711,115500,3736888020,11840,11840,11840,11840,10
|
|
20230711,115400,3736769620,11840,11840,11850,11840,167
|
|
20230711,115300,3734792300,11850,11850,11850,11850,6
|
|
20230711,115200,3734721200,11850,11850,11850,11850,20
|
|
20230711,115100,3734484200,11850,11850,11850,11850,86
|
|
20230711,115000,3733465100,11840,11840,11840,11840,152
|
|
20230711,114900,3731665420,11840,11850,11850,11840,17
|
|
20230711,114800,3731464090,11850,11840,11850,11840,34
|
|
20230711,114700,3731061310,11850,11850,11850,11840,153
|
|
20230711,114600,3729249450,11860,11860,11860,11860,1
|
|
20230711,114500,3729237590,11860,11850,11860,11850,43
|
|
20230711,114400,3728727820,11840,11850,11850,11840,433
|
|
20230711,114300,3723600960,11860,11860,11860,11860,1
|
|
20230711,114200,3723589100,11860,11870,11870,11860,11
|
|
20230711,114100,3723458630,11870,11870,11870,11870,43
|
|
20230711,114000,3722948220,11860,11850,11860,11840,175
|
|
20230711,113900,3720875900,11840,11850,11850,11840,32
|
|
20230711,113800,3720496820,11850,11850,11850,11850,0
|
|
20230711,113700,3720496820,11850,11870,11870,11850,1111
|
|
20230711,113600,3707330970,11870,11860,11870,11860,30
|
|
20230711,113500,3706975070,11860,11860,11860,11860,0
|
|
20230711,113400,3706975070,11860,11850,11860,11850,61
|
|
20230711,113300,3706252110,11860,11860,11870,11860,104
|
|
20230711,113200,3705018660,11860,11860,11860,11860,10
|
|
20230711,113100,3704900060,11850,11870,11870,11850,152
|
|
20230711,113000,3703097400,11900,11900,11900,11900,1
|
|
20230711,112900,3703085500,11900,11920,11920,11900,3
|
|
20230711,112800,3703049780,11920,11930,11930,11920,12
|
|
20230711,112700,3702906640,11930,11850,11930,11850,385
|
|
20230711,112600,3698340970,11860,11860,11860,11860,23
|
|
20230711,112500,3698068190,11850,11860,11870,11850,205
|
|
20230711,112400,3695638810,11850,11890,11890,11850,718
|
|
20230711,112300,3687124670,11900,11910,11910,11900,2
|
|
20230711,112200,3687100860,11900,11920,11920,11900,5
|
|
20230711,112100,3687041320,11930,11890,11930,11890,55
|
|
20230711,112000,3686386660,11890,11880,11890,11880,162
|
|
20230711,111900,3684461990,11890,11880,11890,11880,2
|
|
20230711,111800,3684438220,11890,11880,11890,11880,24
|
|
20230711,111700,3684152980,11860,11860,11860,11860,0
|
|
20230711,111600,3684152980,11860,11870,11870,11860,152
|
|
20230711,111500,3682350060,11860,11860,11860,11860,0
|
|
20230711,111400,3682350060,11860,11860,11860,11860,163
|
|
20230711,111300,3680416880,11900,11900,11900,11900,0
|
|
20230711,111200,3680416880,11900,11880,11900,11860,45
|
|
20230711,111100,3679882500,11880,11900,11900,11880,2
|
|
20230711,111000,3679858720,11930,11930,11930,11930,107
|
|
20230711,110900,3678582210,11960,11900,11960,11900,103
|
|
20230711,110800,3677352960,11900,11870,11900,11860,266
|
|
20230711,110700,3674197520,11860,11860,11860,11860,0
|
|
20230711,110600,3674197520,11860,11870,11870,11860,426
|
|
20230711,110500,3669143640,11870,11870,11910,11870,81
|
|
20230711,110400,3668180110,11860,11850,11860,11850,162
|
|
20230711,110300,3666260300,11850,11850,11850,11850,187
|
|
20230711,110200,3664044350,11860,11860,11860,11860,12
|
|
20230711,110100,3663902030,11850,11850,11850,11850,7
|
|
20230711,110000,3663819080,11860,11860,11860,11860,193
|
|
20230711,105900,3661530100,11880,11890,11890,11880,4
|
|
20230711,105800,3661482570,11860,11860,11870,11860,56
|
|
20230711,105700,3660818330,11860,11880,11880,11860,801
|
|
20230711,105600,3651313100,11890,11930,11940,11890,427
|
|
20230711,105500,3646232750,11930,11900,11930,11890,129
|
|
20230711,105400,3644695480,11890,11930,11930,11890,14
|
|
20230711,105300,3644528920,11890,11890,11930,11890,32
|
|
20230711,105200,3644148140,11890,11900,11900,11890,173
|
|
20230711,105100,3642091050,11910,11890,11930,11890,512
|
|
20230711,105000,3636002400,11890,11890,11890,11890,19
|
|
20230711,104900,3635776490,11890,11900,11900,11890,176
|
|
20230711,104800,3633683810,11900,11890,11930,11890,64
|
|
20230711,104700,3632922000,11870,11900,11910,11870,332
|
|
20230711,104600,3628973780,11910,11880,11920,11870,173
|
|
20230711,104500,3626918170,11880,12030,12030,11850,539
|
|
20230711,104400,3620493910,12030,11900,12030,11900,419
|
|
20230711,104300,3615468540,11900,11860,11930,11860,23
|
|
20230711,104200,3615195170,11850,11840,11930,11840,370
|
|
20230711,104100,3610802210,11850,11860,11870,11850,270
|
|
20230711,104000,3607601510,11850,11910,11910,11850,114
|
|
20230711,103900,3606247420,11910,11930,11930,11880,42
|
|
20230711,103800,3605747340,11920,11860,11920,11860,217
|
|
20230711,103700,3603166950,11860,11900,11900,11860,769
|
|
20230711,103600,3594038740,11940,11870,11940,11840,2117
|
|
20230711,103500,3568944570,11880,11910,11910,11880,884
|
|
20230711,103400,3558427280,11910,11930,11930,11910,41
|
|
20230711,103300,3557938390,11930,11910,11930,11900,179
|
|
20230711,103200,3555807350,11920,11930,11940,11920,304
|
|
20230711,103100,3552180630,11930,11910,11930,11890,402
|
|
20230711,103000,3547391920,11920,11860,11920,11860,59
|
|
20230711,102900,3546690520,11880,11860,11890,11860,389
|
|
20230711,102800,3542073950,11870,11920,11920,11870,605
|
|
20230711,102700,3534889840,11900,11920,11920,11870,107
|
|
20230711,102600,3533618300,11870,11890,11890,11870,226
|
|
20230711,102500,3530935300,11920,11910,11920,11880,2106
|
|
20230711,102400,3505870700,11910,11920,11920,11910,149
|
|
20230711,102300,3504095730,11920,11920,11940,11920,211
|
|
20230711,102200,3501580510,11930,11980,11990,11930,451
|
|
20230711,102100,3496194360,11980,11950,11980,11950,825
|
|
20230711,102000,3486335550,11950,11960,11970,11950,144
|
|
20230711,101900,3484614310,11950,11960,11960,11950,1267
|
|
20230711,101800,3469473160,11950,11950,11970,11940,151
|
|
20230711,101700,3467668310,11940,11930,11940,11920,134
|
|
20230711,101600,3466069360,11930,11920,11930,11910,297
|
|
20230711,101500,3462530030,11920,11950,11950,11920,43
|
|
20230711,101400,3462017260,11950,11930,11950,11910,395
|
|
20230711,101300,3457309270,11930,11950,11960,11930,505
|
|
20230711,101200,3451281160,11960,11980,11980,11940,1779
|
|
20230711,101100,3430034120,11980,12010,12010,11950,3030
|
|
20230711,101000,3393696680,12000,12010,12010,12000,221
|
|
20230711,100900,3391043590,12020,12020,12030,12010,289
|
|
20230711,100800,3387569880,12030,12020,12040,12020,652
|
|
20230711,100700,3379724460,12020,12010,12020,12000,401
|
|
20230711,100600,3374911340,12010,12040,12040,12010,1230
|
|
20230711,100500,3360123790,12030,12040,12040,12030,233
|
|
20230711,100400,3357318640,12050,12050,12060,12040,40
|
|
20230711,100300,3356836750,12050,12060,12060,12050,46
|
|
20230711,100200,3356282130,12060,12060,12060,12060,14
|
|
20230711,100100,3356113290,12050,12110,12110,12050,1412
|
|
20230711,100000,3339083800,12130,12140,12140,12090,457
|
|
20230711,095900,3333545530,12140,12150,12150,12130,316
|
|
20230711,095800,3329709400,12140,12160,12220,12140,542
|
|
20230711,095700,3323122660,12220,12210,12260,12140,180
|
|
20230711,095600,3320926990,12130,12310,12340,12130,3208
|
|
20230711,095500,3281643300,12310,12410,12410,12310,950
|
|
20230711,095400,3269941820,12420,12310,12420,12310,330
|
|
20230711,095300,3265862950,12400,12290,12400,12250,727
|
|
20230711,095200,3256916660,12280,12400,12400,12280,2265
|
|
20230711,095100,3228964050,12410,12370,12420,12350,1954
|
|
20230711,095000,3204756530,12420,12540,12570,12340,4959
|
|
20230711,094900,3143057670,12540,12200,12540,12200,9235
|
|
20230711,094800,3028665120,12200,12220,12220,12140,2213
|
|
20230711,094700,3001721660,12240,12320,12320,12200,1183
|
|
20230711,094600,2987243350,12330,12240,12340,12220,3707
|
|
20230711,094500,2941624000,12230,11930,12230,11930,6028
|
|
20230711,094400,2868365860,11900,11900,11910,11880,2059
|
|
20230711,094300,2843879090,11890,11960,11960,11890,817
|
|
20230711,094200,2834157140,11960,11960,11960,11880,210
|
|
20230711,094100,2831657790,11970,12020,12080,11870,3996
|
|
20230711,094000,2783877780,12020,12020,12070,12020,191
|
|
20230711,093900,2781577710,12000,12070,12070,12000,645
|
|
20230711,093800,2773829990,12090,12020,12090,12010,120
|
|
20230711,093700,2772387120,12020,12030,12030,12020,105
|
|
20230711,093600,2771124040,12030,12150,12150,12030,453
|
|
20230711,093500,2765657750,12150,12180,12180,12060,348
|
|
20230711,093400,2761450900,12190,12140,12210,12140,483
|
|
20230711,093300,2755569610,12160,11940,12160,11940,3093
|
|
20230711,093200,2718221920,11950,11900,11950,11900,81
|
|
20230711,093100,2717255670,11880,11870,11890,11870,149
|
|
20230711,093000,2715486970,11870,11830,11910,11830,2019
|
|
20230711,092900,2691596000,11830,11820,11840,11710,4124
|
|
20230711,092800,2642949870,11820,11960,11980,11800,4372
|
|
20230711,092700,2591051510,11950,11980,11980,11950,1908
|
|
20230711,092600,2568210590,11990,12030,12040,11990,3748
|
|
20230711,092500,2523207640,12030,12010,12070,12010,982
|
|
20230711,092400,2511391410,12010,12080,12080,12010,6154
|
|
20230711,092300,2437280980,12080,12130,12170,12080,2095
|
|
20230711,092200,2411893030,12130,12150,12260,12130,1875
|
|
20230711,092100,2389136190,12150,12260,12310,12150,2326
|
|
20230711,092000,2360764620,12250,12320,12340,12200,2472
|
|
20230711,091900,2330380180,12310,12350,12430,12300,4811
|
|
20230711,091800,2270920090,12370,12130,12370,12130,3714
|
|
20230711,091700,2225374030,12130,12170,12210,12080,3419
|
|
20230711,091600,2183892200,12120,12130,12170,12030,8232
|
|
20230711,091500,2084425960,12180,12020,12260,11920,19074
|
|
20230711,091400,1854390180,12020,12750,12760,11870,40750
|
|
20230711,091300,1346930200,13170,13170,13170,13170,0
|
|
20230711,091200,1346930200,13170,12870,13170,12600,33127
|
|
20230711,091100,917171630,12880,12710,12900,12580,14142
|
|
20230711,091000,736496500,12840,12540,12900,12540,15847
|
|
20230711,090900,535165180,12540,12350,12580,12350,9534
|
|
20230711,090800,416138520,12400,12350,12400,12330,1478
|
|
20230711,090700,397828710,12400,12330,12400,12320,2156
|
|
20230711,090600,371237160,12260,12320,12320,12260,2410
|
|
20230711,090500,341610000,12300,12410,12410,12300,3171
|
|
20230711,090400,302395470,12410,12440,12480,12390,3146
|
|
20230711,090300,263270390,12450,12340,12500,12320,3932
|
|
20230711,090200,214450680,12360,12110,12600,12080,7004
|
|
20230711,090100,128228380,12100,12000,12100,12000,4524
|
|
20230711,090000,73587340,12090,11980,12090,11850,6132
|