708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,204500,462445610,12210,12210,12210,12210,426
|
|
20230922,204400,462445610,12210,12210,12210,12210,0
|
|
20230922,204300,462445610,12210,12210,12210,12210,0
|
|
20230922,204200,462445610,12210,12210,12210,12210,0
|
|
20230922,204100,462445610,12210,12210,12210,12210,0
|
|
20230922,204000,462445610,12210,12210,12210,12210,0
|
|
20230922,203900,462445610,12210,12210,12210,12210,0
|
|
20230922,203800,462445610,12210,12210,12210,12210,0
|
|
20230922,203700,462445610,12210,12210,12210,12210,0
|
|
20230922,203600,462445610,12210,12210,12210,12210,0
|
|
20230922,203500,462445610,12210,12210,12210,12210,0
|
|
20230922,203400,462445610,12210,12210,12210,12210,0
|
|
20230922,203300,462445610,12210,12210,12210,12210,0
|
|
20230922,203200,462445610,12210,12210,12210,12210,0
|
|
20230922,203100,462445610,12210,12210,12210,12210,0
|
|
20230922,203000,462445610,12210,12210,12210,12210,0
|
|
20230922,202900,462445610,12210,12210,12210,12210,0
|
|
20230922,202800,462445610,12210,12210,12210,12210,0
|
|
20230922,202700,462445610,12210,12210,12210,12210,0
|
|
20230922,202600,462445610,12210,12210,12210,12210,0
|
|
20230922,202500,462445610,12210,12210,12210,12210,0
|
|
20230922,202400,462445610,12210,12210,12210,12210,0
|
|
20230922,202300,462445610,12210,12210,12210,12210,0
|
|
20230922,202200,462445610,12210,12210,12210,12210,0
|
|
20230922,202100,462445610,12210,12210,12210,12210,0
|
|
20230922,202000,462445610,12210,12210,12210,12210,0
|
|
20230922,201900,462445610,12210,12210,12210,12210,0
|
|
20230922,201800,462445610,12210,12210,12210,12210,0
|
|
20230922,201700,462445610,12210,12210,12210,12210,0
|
|
20230922,201600,462445610,12210,12210,12210,12210,0
|
|
20230922,201500,462445610,12210,12210,12210,12210,426
|
|
20230922,201400,462445610,12210,12210,12210,12210,0
|
|
20230922,201300,462445610,12210,12210,12210,12210,0
|
|
20230922,201200,462445610,12210,12210,12210,12210,0
|
|
20230922,201100,462445610,12210,12210,12210,12210,0
|
|
20230922,201000,462445610,12210,12210,12210,12210,0
|
|
20230922,200900,462445610,12210,12210,12210,12210,0
|
|
20230922,200800,462445610,12210,12210,12210,12210,0
|
|
20230922,200700,462445610,12210,12210,12210,12210,0
|
|
20230922,200600,462445610,12210,12210,12210,12210,0
|
|
20230922,200500,462445610,12210,12210,12210,12210,0
|
|
20230922,200400,462445610,12210,12210,12210,12210,0
|
|
20230922,200300,462445610,12210,12210,12210,12210,0
|
|
20230922,200200,462445610,12210,12210,12210,12210,0
|
|
20230922,200100,462445610,12210,12210,12210,12210,0
|
|
20230922,200000,462445610,12210,12210,12210,12210,0
|
|
20230922,195900,462445610,12210,12210,12210,12210,0
|
|
20230922,195800,462445610,12210,12210,12210,12210,0
|
|
20230922,195700,462445610,12210,12210,12210,12210,0
|
|
20230922,195600,462445610,12210,12210,12210,12210,0
|
|
20230922,195500,462445610,12210,12210,12210,12210,0
|
|
20230922,195400,462445610,12210,12210,12210,12210,0
|
|
20230922,195300,462445610,12210,12210,12210,12210,0
|
|
20230922,195200,462445610,12210,12210,12210,12210,0
|
|
20230922,195100,462445610,12210,12210,12210,12210,0
|
|
20230922,195000,462445610,12210,12210,12210,12210,0
|
|
20230922,194900,462445610,12210,12210,12210,12210,0
|
|
20230922,194800,462445610,12210,12210,12210,12210,0
|
|
20230922,194700,462445610,12210,12210,12210,12210,0
|
|
20230922,194600,462445610,12210,12210,12210,12210,0
|
|
20230922,194500,462445610,12210,12210,12210,12210,426
|
|
20230922,194400,462445610,12210,12210,12210,12210,0
|
|
20230922,194300,462445610,12210,12210,12210,12210,0
|
|
20230922,194200,462445610,12210,12210,12210,12210,0
|
|
20230922,194100,462445610,12210,12210,12210,12210,0
|
|
20230922,194000,462445610,12210,12210,12210,12210,0
|
|
20230922,193900,462445610,12210,12210,12210,12210,0
|
|
20230922,193800,462445610,12210,12210,12210,12210,0
|
|
20230922,193700,462445610,12210,12210,12210,12210,0
|
|
20230922,193600,462445610,12210,12210,12210,12210,0
|
|
20230922,193500,462445610,12210,12210,12210,12210,0
|
|
20230922,193400,462445610,12210,12210,12210,12210,0
|
|
20230922,193300,462445610,12210,12210,12210,12210,0
|
|
20230922,193200,462445610,12210,12210,12210,12210,0
|
|
20230922,193100,462445610,12210,12210,12210,12210,0
|
|
20230922,193000,462445610,12210,12210,12210,12210,0
|
|
20230922,192900,462445610,12210,12210,12210,12210,0
|
|
20230922,192800,462445610,12210,12210,12210,12210,0
|
|
20230922,192700,462445610,12210,12210,12210,12210,0
|
|
20230922,192600,462445610,12210,12210,12210,12210,0
|
|
20230922,192500,462445610,12210,12210,12210,12210,0
|
|
20230922,192400,462445610,12210,12210,12210,12210,0
|
|
20230922,192300,462445610,12210,12210,12210,12210,0
|
|
20230922,192200,462445610,12210,12210,12210,12210,0
|
|
20230922,192100,462445610,12210,12210,12210,12210,0
|
|
20230922,192000,462445610,12210,12210,12210,12210,0
|
|
20230922,191900,462445610,12210,12210,12210,12210,0
|
|
20230922,191800,462445610,12210,12210,12210,12210,0
|
|
20230922,191700,462445610,12210,12210,12210,12210,0
|
|
20230922,191600,462445610,12210,12210,12210,12210,0
|
|
20230922,191500,462445610,12210,12210,12210,12210,426
|
|
20230922,191400,462445610,12210,12210,12210,12210,0
|
|
20230922,191300,462445610,12210,12210,12210,12210,0
|
|
20230922,191200,462445610,12210,12210,12210,12210,0
|
|
20230922,191100,462445610,12210,12210,12210,12210,0
|
|
20230922,191000,462445610,12210,12210,12210,12210,0
|
|
20230922,190900,462445610,12210,12210,12210,12210,0
|
|
20230922,190800,462445610,12210,12210,12210,12210,0
|
|
20230922,190700,462445610,12210,12210,12210,12210,0
|
|
20230922,190600,462445610,12210,12210,12210,12210,0
|
|
20230922,190500,462445610,12210,12210,12210,12210,0
|
|
20230922,190400,462445610,12210,12210,12210,12210,0
|
|
20230922,190300,462445610,12210,12210,12210,12210,0
|
|
20230922,190200,462445610,12210,12210,12210,12210,0
|
|
20230922,190100,462445610,12210,12210,12210,12210,0
|
|
20230922,190000,462445610,12210,12210,12210,12210,0
|
|
20230922,185900,462445610,12210,12210,12210,12210,0
|
|
20230922,185800,462445610,12210,12210,12210,12210,0
|
|
20230922,185700,462445610,12210,12210,12210,12210,0
|
|
20230922,185600,462445610,12210,12210,12210,12210,0
|
|
20230922,185500,462445610,12210,12210,12210,12210,0
|
|
20230922,185400,462445610,12210,12210,12210,12210,0
|
|
20230922,185300,462445610,12210,12210,12210,12210,0
|
|
20230922,185200,462445610,12210,12210,12210,12210,0
|
|
20230922,185100,462445610,12210,12210,12210,12210,0
|
|
20230922,185000,462445610,12210,12210,12210,12210,0
|
|
20230922,184900,462445610,12210,12210,12210,12210,0
|
|
20230922,184800,462445610,12210,12210,12210,12210,0
|
|
20230922,184700,462445610,12210,12210,12210,12210,0
|
|
20230922,184600,462445610,12210,12210,12210,12210,0
|
|
20230922,184500,462445610,12210,12210,12210,12210,426
|
|
20230922,184400,462445610,12210,12210,12210,12210,0
|
|
20230922,184300,462445610,12210,12210,12210,12210,0
|
|
20230922,184200,462445610,12210,12210,12210,12210,0
|
|
20230922,184100,462445610,12210,12210,12210,12210,0
|
|
20230922,184000,462445610,12210,12210,12210,12210,0
|
|
20230922,183900,462445610,12210,12210,12210,12210,0
|
|
20230922,183800,462445610,12210,12210,12210,12210,0
|
|
20230922,183700,462445610,12210,12210,12210,12210,0
|
|
20230922,183600,462445610,12210,12210,12210,12210,0
|
|
20230922,183500,462445610,12210,12210,12210,12210,0
|
|
20230922,183400,462445610,12210,12210,12210,12210,0
|
|
20230922,183300,462445610,12210,12210,12210,12210,0
|
|
20230922,183200,462445610,12210,12210,12210,12210,0
|
|
20230922,183100,462445610,12210,12210,12210,12210,0
|
|
20230922,183000,462445610,12210,12210,12210,12210,0
|
|
20230922,182900,462445610,12210,12210,12210,12210,0
|
|
20230922,182800,462445610,12210,12210,12210,12210,0
|
|
20230922,182700,462445610,12210,12210,12210,12210,0
|
|
20230922,182600,462445610,12210,12210,12210,12210,0
|
|
20230922,182500,462445610,12210,12210,12210,12210,0
|
|
20230922,182400,462445610,12210,12210,12210,12210,0
|
|
20230922,182300,462445610,12210,12210,12210,12210,0
|
|
20230922,182200,462445610,12210,12210,12210,12210,0
|
|
20230922,182100,462445610,12210,12210,12210,12210,0
|
|
20230922,182000,462445610,12210,12210,12210,12210,0
|
|
20230922,181900,462445610,12210,12210,12210,12210,0
|
|
20230922,181800,462445610,12210,12210,12210,12210,0
|
|
20230922,181700,462445610,12210,12210,12210,12210,0
|
|
20230922,181600,462445610,12210,12210,12210,12210,0
|
|
20230922,181500,462445610,12210,12210,12210,12210,426
|
|
20230922,181400,462445610,12210,12210,12210,12210,0
|
|
20230922,181300,462445610,12210,12210,12210,12210,0
|
|
20230922,181200,462445610,12210,12210,12210,12210,0
|
|
20230922,181100,462445610,12210,12210,12210,12210,0
|
|
20230922,181000,462445610,12210,12210,12210,12210,0
|
|
20230922,180900,462445610,12210,12210,12210,12210,0
|
|
20230922,180800,462445610,12210,12210,12210,12210,0
|
|
20230922,180700,462445610,12210,12210,12210,12210,0
|
|
20230922,180600,462445610,12210,12210,12210,12210,0
|
|
20230922,180500,462445610,12210,12210,12210,12210,0
|
|
20230922,180400,462445610,12210,12210,12210,12210,0
|
|
20230922,180300,462445610,12210,12210,12210,12210,0
|
|
20230922,180200,462445610,12210,12210,12210,12210,0
|
|
20230922,180100,462445610,12210,12210,12210,12210,0
|
|
20230922,180000,462445610,12210,12210,12210,12210,0
|
|
20230922,175900,462445610,12210,12210,12210,12210,0
|
|
20230922,175800,462445610,12210,12210,12210,12210,0
|
|
20230922,175700,462445610,12210,12210,12210,12210,0
|
|
20230922,175600,462445610,12210,12210,12210,12210,0
|
|
20230922,175500,462445610,12210,12210,12210,12210,0
|
|
20230922,175400,462445610,12210,12210,12210,12210,0
|
|
20230922,175300,462445610,12210,12210,12210,12210,0
|
|
20230922,175200,462445610,12210,12210,12210,12210,0
|
|
20230922,175100,462445610,12210,12210,12210,12210,0
|
|
20230922,175000,462445610,12210,12210,12210,12210,0
|
|
20230922,174900,462445610,12210,12210,12210,12210,0
|
|
20230922,174800,462445610,12210,12210,12210,12210,0
|
|
20230922,174700,462445610,12210,12210,12210,12210,0
|
|
20230922,174600,462445610,12210,12210,12210,12210,0
|
|
20230922,174500,462445610,12210,12210,12210,12210,426
|
|
20230922,174400,462445610,12210,12210,12210,12210,0
|
|
20230922,174300,462445610,12210,12210,12210,12210,0
|
|
20230922,174200,462445610,12210,12210,12210,12210,0
|
|
20230922,174100,462445610,12210,12210,12210,12210,0
|
|
20230922,174000,462445610,12210,12210,12210,12210,0
|
|
20230922,173900,462445610,12210,12210,12210,12210,0
|
|
20230922,173800,462445610,12210,12210,12210,12210,0
|
|
20230922,173700,462445610,12210,12210,12210,12210,0
|
|
20230922,173600,462445610,12210,12210,12210,12210,0
|
|
20230922,173500,462445610,12210,12210,12210,12210,0
|
|
20230922,173400,462445610,12210,12210,12210,12210,0
|
|
20230922,173300,462445610,12210,12210,12210,12210,0
|
|
20230922,173200,462445610,12210,12210,12210,12210,0
|
|
20230922,173100,462445610,12210,12210,12210,12210,0
|
|
20230922,173000,462445610,12210,12210,12210,12210,0
|
|
20230922,172900,462445610,12210,12210,12210,12210,0
|
|
20230922,172800,462445610,12210,12210,12210,12210,0
|
|
20230922,172700,462445610,12210,12210,12210,12210,0
|
|
20230922,172600,462445610,12210,12210,12210,12210,0
|
|
20230922,172500,462445610,12210,12210,12210,12210,0
|
|
20230922,172400,462445610,12210,12210,12210,12210,0
|
|
20230922,172300,462445610,12210,12210,12210,12210,0
|
|
20230922,172200,462445610,12210,12210,12210,12210,0
|
|
20230922,172100,462445610,12210,12210,12210,12210,0
|
|
20230922,172000,462445610,12210,12210,12210,12210,0
|
|
20230922,171900,462445610,12210,12210,12210,12210,0
|
|
20230922,171800,462445610,12210,12210,12210,12210,0
|
|
20230922,171700,462445610,12210,12210,12210,12210,0
|
|
20230922,171600,462445610,12210,12210,12210,12210,0
|
|
20230922,171500,462445610,12210,12210,12210,12210,426
|
|
20230922,171400,462445610,12210,12210,12210,12210,0
|
|
20230922,171300,462445610,12210,12210,12210,12210,0
|
|
20230922,171200,462445610,12210,12210,12210,12210,0
|
|
20230922,171100,462445610,12210,12210,12210,12210,0
|
|
20230922,171000,462445610,12210,12210,12210,12210,0
|
|
20230922,170900,462445610,12210,12210,12210,12210,0
|
|
20230922,170800,462445610,12210,12210,12210,12210,0
|
|
20230922,170700,462445610,12210,12210,12210,12210,0
|
|
20230922,170600,462445610,12210,12210,12210,12210,0
|
|
20230922,170500,462445610,12210,12210,12210,12210,0
|
|
20230922,170400,462445610,12210,12210,12210,12210,0
|
|
20230922,170300,462445610,12210,12210,12210,12210,0
|
|
20230922,170200,462445610,12210,12210,12210,12210,0
|
|
20230922,170100,462445610,12210,12210,12210,12210,0
|
|
20230922,170000,462445610,12210,12210,12210,12210,0
|
|
20230922,165900,462445610,12210,12210,12210,12210,0
|
|
20230922,165800,462445610,12210,12210,12210,12210,0
|
|
20230922,165700,462445610,12210,12210,12210,12210,0
|
|
20230922,165600,462445610,12210,12210,12210,12210,0
|
|
20230922,165500,462445610,12210,12210,12210,12210,0
|
|
20230922,165400,462445610,12210,12210,12210,12210,0
|
|
20230922,165300,462445610,12210,12210,12210,12210,0
|
|
20230922,165200,462445610,12210,12210,12210,12210,0
|
|
20230922,165100,462445610,12210,12210,12210,12210,0
|
|
20230922,165000,462445610,12210,12210,12210,12210,0
|
|
20230922,164900,462445610,12210,12210,12210,12210,0
|
|
20230922,164800,462445610,12210,12210,12210,12210,0
|
|
20230922,164700,462445610,12210,12210,12210,12210,0
|
|
20230922,164600,462445610,12210,12210,12210,12210,0
|
|
20230922,164500,462445610,12210,12210,12210,12210,426
|
|
20230922,164400,462445610,12210,12210,12210,12210,0
|
|
20230922,164300,462445610,12210,12210,12210,12210,0
|
|
20230922,164200,462445610,12210,12210,12210,12210,0
|
|
20230922,164100,462445610,12210,12210,12210,12210,0
|
|
20230922,164000,462445610,12210,12210,12210,12210,0
|
|
20230922,163900,462445610,12210,12210,12210,12210,0
|
|
20230922,163800,462445610,12210,12210,12210,12210,0
|
|
20230922,163700,462445610,12210,12210,12210,12210,0
|
|
20230922,163600,462445610,12210,12210,12210,12210,0
|
|
20230922,163500,462445610,12210,12210,12210,12210,0
|
|
20230922,163400,462445610,12210,12210,12210,12210,0
|
|
20230922,163300,462445610,12210,12210,12210,12210,0
|
|
20230922,163200,462445610,12210,12210,12210,12210,0
|
|
20230922,163100,462445610,12210,12210,12210,12210,0
|
|
20230922,163000,462445610,12210,12210,12210,12210,0
|
|
20230922,162900,462445610,12210,12210,12210,12210,0
|
|
20230922,162800,462445610,12210,12210,12210,12210,0
|
|
20230922,162700,462445610,12210,12210,12210,12210,0
|
|
20230922,162600,462445610,12210,12210,12210,12210,0
|
|
20230922,162500,462445610,12210,12210,12210,12210,0
|
|
20230922,162400,462445610,12210,12210,12210,12210,0
|
|
20230922,162300,462445610,12210,12210,12210,12210,0
|
|
20230922,162200,462445610,12210,12210,12210,12210,0
|
|
20230922,162100,462445610,12210,12210,12210,12210,0
|
|
20230922,162000,462445610,12210,12210,12210,12210,0
|
|
20230922,161900,462445610,12210,12210,12210,12210,0
|
|
20230922,161800,462445610,12210,12210,12210,12210,0
|
|
20230922,161700,462445610,12210,12210,12210,12210,0
|
|
20230922,161600,462445610,12210,12210,12210,12210,0
|
|
20230922,161500,462445610,12210,12210,12210,12210,426
|
|
20230922,161400,462445610,12210,12210,12210,12210,0
|
|
20230922,161300,462445610,12210,12210,12210,12210,0
|
|
20230922,161200,462445610,12210,12210,12210,12210,0
|
|
20230922,161100,462445610,12210,12210,12210,12210,0
|
|
20230922,161000,462445610,12210,12210,12210,12210,0
|
|
20230922,160900,462445610,12210,12210,12210,12210,0
|
|
20230922,160800,462445610,12210,12210,12210,12210,0
|
|
20230922,160700,462445610,12210,12210,12210,12210,0
|
|
20230922,160600,462445610,12210,12210,12210,12210,0
|
|
20230922,160500,462445610,12210,12210,12210,12210,0
|
|
20230922,160400,462445610,12210,12210,12210,12210,0
|
|
20230922,160300,462445610,12210,12210,12210,12210,0
|
|
20230922,160200,462445610,12210,12210,12210,12210,0
|
|
20230922,160100,462445610,12210,12210,12210,12210,0
|
|
20230922,160000,462445610,12210,12210,12210,12210,0
|
|
20230922,155900,462445610,12210,12210,12210,12210,0
|
|
20230922,155800,462445610,12210,12210,12210,12210,0
|
|
20230922,155700,462445610,12210,12210,12210,12210,0
|
|
20230922,155600,462445610,12210,12210,12210,12210,0
|
|
20230922,155500,462445610,12210,12210,12210,12210,0
|
|
20230922,155400,462445610,12210,12210,12210,12210,0
|
|
20230922,155300,462445610,12210,12210,12210,12210,0
|
|
20230922,155200,462445610,12210,12210,12210,12210,0
|
|
20230922,155100,462445610,12210,12210,12210,12210,0
|
|
20230922,155000,462445610,12210,12210,12210,12210,0
|
|
20230922,154900,462445610,12210,12210,12210,12210,0
|
|
20230922,154800,462445610,12210,12210,12210,12210,0
|
|
20230922,154700,462445610,12210,12210,12210,12210,0
|
|
20230922,154600,462445610,12210,12210,12210,12210,0
|
|
20230922,154500,462445610,12210,12210,12210,12210,426
|
|
20230922,154400,462445610,12210,12210,12210,12210,0
|
|
20230922,154300,462445610,12210,12210,12210,12210,0
|
|
20230922,154200,462445610,12210,12210,12210,12210,0
|
|
20230922,154100,462445610,12210,12210,12210,12210,0
|
|
20230922,154000,462445610,12210,12210,12210,12210,0
|
|
20230922,153900,462445610,12210,12210,12210,12210,0
|
|
20230922,153800,462445610,12210,12210,12210,12210,0
|
|
20230922,153700,462445610,12210,12210,12210,12210,0
|
|
20230922,153600,462445610,12210,12210,12210,12210,0
|
|
20230922,153500,462445610,12210,12210,12210,12210,0
|
|
20230922,153400,462445610,12210,12210,12210,12210,0
|
|
20230922,153300,462445610,12210,12210,12210,12210,0
|
|
20230922,153200,462445610,12210,12210,12210,12210,0
|
|
20230922,153100,462445610,12210,12210,12210,12210,0
|
|
20230922,153000,462445610,12210,12210,12210,12210,426
|
|
20230922,152900,457244150,12260,12260,12260,12260,0
|
|
20230922,152800,457244150,12260,12260,12260,12260,0
|
|
20230922,152700,457244150,12260,12260,12260,12260,0
|
|
20230922,152600,457244150,12260,12260,12260,12260,0
|
|
20230922,152500,457244150,12260,12260,12260,12260,0
|
|
20230922,152400,457244150,12260,12260,12260,12260,0
|
|
20230922,152300,457244150,12260,12260,12260,12260,0
|
|
20230922,152200,457244150,12260,12260,12260,12260,0
|
|
20230922,152100,457244150,12260,12260,12260,12260,0
|
|
20230922,152000,457244150,12260,12260,12260,12260,0
|
|
20230922,151900,457244150,12260,12260,12260,12260,0
|
|
20230922,151800,457244150,12260,12260,12260,12260,63
|
|
20230922,151700,456471770,12260,12280,12280,12240,371
|
|
20230922,151600,451924240,12260,12260,12280,12260,416
|
|
20230922,151500,446820410,12250,12260,12260,12250,237
|
|
20230922,151400,443915660,12260,12260,12260,12260,54
|
|
20230922,151300,443253620,12260,12260,12260,12260,174
|
|
20230922,151200,441120380,12250,12260,12260,12250,231
|
|
20230922,151100,438288870,12260,12260,12260,12260,195
|
|
20230922,151000,435898170,12260,12260,12260,12260,218
|
|
20230922,150900,433225490,12260,12250,12260,12250,200
|
|
20230922,150800,430774130,12250,12260,12260,12250,247
|
|
20230922,150700,427746270,12260,12260,12260,12250,288
|
|
20230922,150600,424216230,12260,12260,12260,12260,178
|
|
20230922,150500,422033950,12260,12250,12260,12250,252
|
|
20230922,150400,418946220,12250,12250,12250,12240,228
|
|
20230922,150300,416153550,12250,12250,12250,12250,228
|
|
20230922,150200,413360550,12240,12250,12250,12230,283
|
|
20230922,150100,409896840,12250,12240,12250,12240,175
|
|
20230922,150000,407753990,12250,12240,12250,12240,252
|
|
20230922,145900,404667600,12240,12240,12240,12230,217
|
|
20230922,145800,402011820,12240,12230,12240,12230,229
|
|
20230922,145700,399211030,12230,12250,12250,12230,222
|
|
20230922,145600,396494310,12240,12240,12250,12230,435
|
|
20230922,145500,391169260,12240,12230,12240,12230,186
|
|
20230922,145400,388893740,12230,12250,12250,12220,272
|
|
20230922,145300,385564120,12250,12260,12260,12250,202
|
|
20230922,145200,383089150,12260,12250,12260,12250,232
|
|
20230922,145100,380246000,12250,12250,12260,12250,258
|
|
20230922,145000,377084390,12250,12240,12250,12240,216
|
|
20230922,144900,374439980,12240,12250,12250,12240,174
|
|
20230922,144800,372309270,12260,12250,12260,12020,801
|
|
20230922,144700,362588580,12250,12250,12250,12250,360
|
|
20230922,144600,358178580,12250,12200,12250,12200,354
|
|
20230922,144500,353853160,12200,12200,12200,12200,428
|
|
20230922,144400,348631560,12200,12140,12200,12140,820
|
|
20230922,144300,338666890,12120,12120,12120,12110,1119
|
|
20230922,144200,325104620,12120,12140,12140,12120,223
|
|
20230922,144100,322401020,12140,12070,12150,12050,343
|
|
20230922,144000,318243760,12150,12040,12150,12040,546
|
|
20230922,143900,311655050,12040,12030,12040,12030,184
|
|
20230922,143800,309440290,12030,12030,12030,12030,107
|
|
20230922,143700,308153080,12030,12030,12030,12030,0
|
|
20230922,143600,308153080,12030,12000,12030,12000,1291
|
|
20230922,143500,292660690,12000,12000,12000,12000,0
|
|
20230922,143400,292660690,12000,11950,12000,11950,2
|
|
20230922,143300,292636740,11940,11970,11970,11940,525
|
|
20230922,143200,286358810,11970,11970,11970,11970,0
|
|
20230922,143100,286358810,11970,11970,11970,11970,400
|
|
20230922,143000,281570810,12000,12000,12000,12000,0
|
|
20230922,142900,281570810,12000,11990,12000,11970,487
|
|
20230922,142800,275738570,12000,12000,12000,12000,0
|
|
20230922,142700,275738570,12000,12020,12020,12000,161
|
|
20230922,142600,273806550,12000,12000,12000,12000,0
|
|
20230922,142500,273806550,12000,12000,12000,12000,0
|
|
20230922,142400,273806550,12000,12000,12000,12000,0
|
|
20230922,142300,273806550,12000,12000,12000,12000,16
|
|
20230922,142200,273614550,12000,12000,12000,12000,0
|
|
20230922,142100,273614550,12000,12000,12000,12000,1
|
|
20230922,142000,273602550,11980,12000,12000,11970,404
|
|
20230922,141900,268765690,12020,12020,12020,12020,0
|
|
20230922,141800,268765690,12020,12020,12020,12020,1
|
|
20230922,141700,268753670,11970,12020,12020,11970,1300
|
|
20230922,141600,253168350,12020,12020,12020,12020,0
|
|
20230922,141500,253168350,12020,12030,12030,12020,147
|
|
20230922,141400,251401400,12030,12030,12030,12030,1
|
|
20230922,141300,251389370,12030,12030,12030,12030,0
|
|
20230922,141200,251389370,12030,12030,12030,12030,0
|
|
20230922,141100,251389370,12030,12030,12030,12030,12
|
|
20230922,141000,251245010,12030,12030,12030,12030,0
|
|
20230922,140900,251245010,12030,12030,12030,12030,0
|
|
20230922,140800,251245010,12030,12030,12030,12030,0
|
|
20230922,140700,251245010,12030,12030,12030,12030,0
|
|
20230922,140600,251245010,12030,12030,12030,12030,0
|
|
20230922,140500,251245010,12030,12030,12030,12030,11
|
|
20230922,140400,251112680,12030,12030,12030,12030,0
|
|
20230922,140300,251112680,12030,12030,12030,12030,0
|
|
20230922,140200,251112680,12030,12030,12030,12030,0
|
|
20230922,140100,251112680,12030,12030,12030,12030,0
|
|
20230922,140000,251112680,12030,12030,12030,12030,0
|
|
20230922,135900,251112680,12030,12030,12030,12030,0
|
|
20230922,135800,251112680,12030,12030,12030,12030,0
|
|
20230922,135700,251112680,12030,12030,12030,12030,0
|
|
20230922,135600,251112680,12030,12030,12030,12030,0
|
|
20230922,135500,251112680,12030,12030,12030,12030,0
|
|
20230922,135400,251112680,12030,12020,12030,12020,11
|
|
20230922,135300,250980450,12010,12010,12010,12010,0
|
|
20230922,135200,250980450,12010,12010,12010,12010,154
|
|
20230922,135100,249130910,12010,12010,12010,12010,44
|
|
20230922,135000,248602470,12000,12000,12000,12000,6
|
|
20230922,134900,248530470,12010,12010,12010,12010,0
|
|
20230922,134800,248530470,12010,12010,12010,12010,1
|
|
20230922,134700,248518460,12020,12020,12020,12020,1
|
|
20230922,134600,248506440,12020,12020,12020,12020,0
|
|
20230922,134500,248506440,12020,12020,12020,12020,0
|
|
20230922,134400,248506440,12020,12020,12020,12020,0
|
|
20230922,134300,248506440,12020,12020,12020,12020,10
|
|
20230922,134200,248386240,12020,12020,12020,12020,0
|
|
20230922,134100,248386240,12020,12020,12020,12020,0
|
|
20230922,134000,248386240,12020,12020,12020,12020,0
|
|
20230922,133900,248386240,12020,12020,12020,12020,1
|
|
20230922,133800,248374220,11990,11990,11990,11990,0
|
|
20230922,133700,248374220,11990,11990,11990,11990,0
|
|
20230922,133600,248374220,11990,12010,12010,11990,335
|
|
20230922,133500,244357240,12020,12020,12020,12020,0
|
|
20230922,133400,244357240,12020,12020,12020,12020,0
|
|
20230922,133300,244357240,12020,12020,12020,12020,0
|
|
20230922,133200,244357240,12020,12020,12020,12020,0
|
|
20230922,133100,244357240,12020,12020,12020,12020,0
|
|
20230922,133000,244357240,12020,12020,12020,12020,0
|
|
20230922,132900,244357240,12020,12020,12020,12020,0
|
|
20230922,132800,244357240,12020,12020,12020,12020,0
|
|
20230922,132700,244357240,12020,12020,12020,12020,0
|
|
20230922,132600,244357240,12020,12020,12020,12020,0
|
|
20230922,132500,244357240,12020,12020,12020,12020,0
|
|
20230922,132400,244357240,12020,12020,12020,12020,10
|
|
20230922,132300,244237040,12020,12020,12020,12020,0
|
|
20230922,132200,244237040,12020,12020,12020,12020,0
|
|
20230922,132100,244237040,12020,12020,12020,12020,0
|
|
20230922,132000,244237040,12020,12020,12020,12020,0
|
|
20230922,131900,244237040,12020,12020,12020,12020,0
|
|
20230922,131800,244237040,12020,12020,12020,12020,0
|
|
20230922,131700,244237040,12020,12020,12020,12020,0
|
|
20230922,131600,244237040,12020,12020,12020,12020,6
|
|
20230922,131500,244164920,11980,11980,11980,11980,0
|
|
20230922,131400,244164920,11980,12010,12010,11980,2748
|
|
20230922,131300,211197330,12010,12010,12010,12010,0
|
|
20230922,131200,211197330,12010,12010,12010,12010,102
|
|
20230922,131100,209972310,12020,12020,12020,12020,0
|
|
20230922,131000,209972310,12020,12020,12020,12020,0
|
|
20230922,130900,209972310,12020,12020,12020,12020,0
|
|
20230922,130800,209972310,12020,12020,12020,12020,20
|
|
20230922,130700,209731910,12040,12040,12040,12040,0
|
|
20230922,130600,209731910,12040,12040,12040,12040,0
|
|
20230922,130500,209731910,12040,12040,12040,12040,0
|
|
20230922,130400,209731910,12040,12040,12040,12040,0
|
|
20230922,130300,209731910,12040,12040,12040,12040,0
|
|
20230922,130200,209731910,12040,12040,12040,12040,0
|
|
20230922,130100,209731910,12040,12040,12040,12040,1
|
|
20230922,130000,209719870,12040,12040,12040,12040,0
|
|
20230922,125900,209719870,12040,12040,12040,12040,0
|
|
20230922,125800,209719870,12040,12040,12040,12040,0
|
|
20230922,125700,209719870,12040,12040,12040,12040,0
|
|
20230922,125600,209719870,12040,12040,12040,12040,1
|
|
20230922,125500,209707830,12000,12000,12000,12000,0
|
|
20230922,125400,209707830,12000,12040,12040,12000,2200
|
|
20230922,125300,183276880,12050,12050,12050,12050,0
|
|
20230922,125200,183276880,12050,12050,12050,12050,30
|
|
20230922,125100,182915380,12050,12050,12050,12050,3
|
|
20230922,125000,182879230,12050,12050,12050,12050,5
|
|
20230922,124900,182818980,12050,12050,12050,12050,0
|
|
20230922,124800,182818980,12050,12050,12050,12050,0
|
|
20230922,124700,182818980,12050,12050,12050,12050,1
|
|
20230922,124600,182806930,12050,12050,12050,12050,1
|
|
20230922,124500,182794880,12050,12060,12060,12050,343
|
|
20230922,124400,178661720,12060,12060,12060,12060,233
|
|
20230922,124300,175851740,12050,12100,12100,12050,2913
|
|
20230922,124200,140701790,12120,12120,12120,12120,0
|
|
20230922,124100,140701790,12120,12120,12120,12120,0
|
|
20230922,124000,140701790,12120,12120,12120,12120,0
|
|
20230922,123900,140701790,12120,12120,12120,12120,0
|
|
20230922,123800,140701790,12120,12120,12120,12120,1
|
|
20230922,123700,140689670,12120,12120,12120,12120,0
|
|
20230922,123600,140689670,12120,12120,12120,12120,0
|
|
20230922,123500,140689670,12120,12120,12120,12120,6
|
|
20230922,123400,140616950,12100,12100,12100,12100,0
|
|
20230922,123300,140616950,12100,12100,12100,12100,0
|
|
20230922,123200,140616950,12100,12100,12100,12100,0
|
|
20230922,123100,140616950,12100,12100,12100,12100,0
|
|
20230922,123000,140616950,12100,12100,12100,12100,11
|
|
20230922,122900,140483850,12130,12130,12130,12130,0
|
|
20230922,122800,140483850,12130,12130,12130,12130,0
|
|
20230922,122700,140483850,12130,12130,12130,12130,0
|
|
20230922,122600,140483850,12130,12130,12130,12130,0
|
|
20230922,122500,140483850,12130,12130,12130,12130,0
|
|
20230922,122400,140483850,12130,12130,12130,12130,8
|
|
20230922,122300,140386810,12130,12130,12130,12130,0
|
|
20230922,122200,140386810,12130,12130,12130,12130,0
|
|
20230922,122100,140386810,12130,12130,12130,12130,0
|
|
20230922,122000,140386810,12130,12130,12130,12130,0
|
|
20230922,121900,140386810,12130,12130,12130,12130,0
|
|
20230922,121800,140386810,12130,12130,12130,12130,0
|
|
20230922,121700,140386810,12130,12130,12130,12130,0
|
|
20230922,121600,140386810,12130,12130,12130,12130,1
|
|
20230922,121500,140374680,12110,12110,12110,12110,519
|
|
20230922,121400,134089590,12130,12130,12130,12130,0
|
|
20230922,121300,134089590,12130,12130,12130,12130,1
|
|
20230922,121200,134077460,12110,12120,12120,12110,70
|
|
20230922,121100,133229750,12110,12120,12120,12110,40
|
|
20230922,121000,132744960,12130,12130,12130,12130,0
|
|
20230922,120900,132744960,12130,12130,12130,12130,0
|
|
20230922,120800,132744960,12130,12130,12130,12130,0
|
|
20230922,120700,132744960,12130,12130,12130,12130,1
|
|
20230922,120600,132732830,12120,12120,12120,12120,5
|
|
20230922,120500,132672230,12120,12120,12120,12120,0
|
|
20230922,120400,132672230,12120,12120,12120,12120,0
|
|
20230922,120300,132672230,12120,12120,12120,12120,4
|
|
20230922,120200,132623750,12170,12170,12170,12170,0
|
|
20230922,120100,132623750,12170,12170,12170,12170,0
|
|
20230922,120000,132623750,12170,12170,12170,12170,2
|
|
20230922,115900,132599410,12180,12180,12180,12180,0
|
|
20230922,115800,132599410,12180,12180,12180,12180,0
|
|
20230922,115700,132599410,12180,12180,12180,12180,0
|
|
20230922,115600,132599410,12180,12180,12180,12180,0
|
|
20230922,115500,132599410,12180,12180,12180,12180,0
|
|
20230922,115400,132599410,12180,12180,12180,12180,1
|
|
20230922,115300,132587230,12120,12120,12120,12120,0
|
|
20230922,115200,132587230,12120,12120,12120,12120,0
|
|
20230922,115100,132587230,12120,12120,12120,12120,0
|
|
20230922,115000,132587230,12120,12120,12120,12120,0
|
|
20230922,114900,132587230,12120,12120,12120,12120,0
|
|
20230922,114800,132587230,12120,12120,12120,12120,0
|
|
20230922,114700,132587230,12120,12120,12120,12120,1003
|
|
20230922,114600,120430870,12120,12090,12120,12080,967
|
|
20230922,114500,108714070,12100,12100,12100,12100,150
|
|
20230922,114400,106899070,12120,12120,12120,12120,1000
|
|
20230922,114300,94779070,12120,12120,12120,12120,0
|
|
20230922,114200,94779070,12120,12120,12120,12120,0
|
|
20230922,114100,94779070,12120,12120,12120,12120,51
|
|
20230922,114000,94160950,12120,12120,12120,12120,0
|
|
20230922,113900,94160950,12120,12120,12120,12120,0
|
|
20230922,113800,94160950,12120,12120,12120,12120,0
|
|
20230922,113700,94160950,12120,12120,12120,12120,0
|
|
20230922,113600,94160950,12120,12120,12120,12120,0
|
|
20230922,113500,94160950,12120,12120,12120,12120,0
|
|
20230922,113400,94160950,12120,12120,12120,12120,0
|
|
20230922,113300,94160950,12120,12120,12120,12120,0
|
|
20230922,113200,94160950,12120,12120,12120,12120,0
|
|
20230922,113100,94160950,12120,12120,12120,12120,0
|
|
20230922,113000,94160950,12120,12120,12120,12120,0
|
|
20230922,112900,94160950,12120,12120,12120,12120,1000
|
|
20230922,112800,82040950,12130,12130,12130,12130,0
|
|
20230922,112700,82040950,12130,12130,12130,12130,0
|
|
20230922,112600,82040950,12130,12130,12130,12130,0
|
|
20230922,112500,82040950,12130,12130,12130,12130,15
|
|
20230922,112400,81859000,12080,12080,12080,12080,0
|
|
20230922,112300,81859000,12080,12080,12080,12080,0
|
|
20230922,112200,81859000,12080,12080,12080,12080,0
|
|
20230922,112100,81859000,12080,12080,12080,12080,0
|
|
20230922,112000,81859000,12080,12170,12170,12080,941
|
|
20230922,111900,70415880,12170,12170,12170,12170,0
|
|
20230922,111800,70415880,12170,12170,12170,12170,5
|
|
20230922,111700,70355030,12170,12170,12170,12170,1
|
|
20230922,111600,70342860,12110,12110,12110,12110,0
|
|
20230922,111500,70342860,12110,12110,12110,12110,70
|
|
20230922,111400,69495160,12110,12110,12110,12110,1
|
|
20230922,111300,69483050,12110,12150,12150,12110,52
|
|
20230922,111200,68851410,12160,12150,12160,12150,352
|
|
20230922,111100,64571110,12160,12160,12160,12160,0
|
|
20230922,111000,64571110,12160,12160,12160,12160,0
|
|
20230922,110900,64571110,12160,12160,12160,12160,0
|
|
20230922,110800,64571110,12160,12160,12160,12160,0
|
|
20230922,110700,64571110,12160,12160,12160,12160,9
|
|
20230922,110600,64461670,12160,12160,12160,12160,0
|
|
20230922,110500,64461670,12160,12160,12160,12160,0
|
|
20230922,110400,64461670,12160,12160,12160,12160,0
|
|
20230922,110300,64461670,12160,12160,12160,12160,0
|
|
20230922,110200,64461670,12160,12160,12160,12160,0
|
|
20230922,110100,64461670,12160,12160,12160,12160,1
|
|
20230922,110000,64449510,12080,12160,12160,12080,50
|
|
20230922,105900,63844850,12160,12160,12160,12160,0
|
|
20230922,105800,63844850,12160,12160,12160,12160,1
|
|
20230922,105700,63832690,12170,12170,12170,12170,0
|
|
20230922,105600,63832690,12170,12170,12170,12170,0
|
|
20230922,105500,63832690,12170,12170,12170,12170,3
|
|
20230922,105400,63796180,12170,12170,12170,12170,0
|
|
20230922,105300,63796180,12170,12170,12170,12170,0
|
|
20230922,105200,63796180,12170,12170,12170,12170,0
|
|
20230922,105100,63796180,12170,12170,12170,12170,0
|
|
20230922,105000,63796180,12170,12170,12170,12170,0
|
|
20230922,104900,63796180,12170,12170,12170,12170,1
|
|
20230922,104800,63784010,12170,12170,12170,12170,50
|
|
20230922,104700,63175510,12160,12160,12160,12160,0
|
|
20230922,104600,63175510,12160,12160,12160,12160,0
|
|
20230922,104500,63175510,12160,12160,12160,12160,0
|
|
20230922,104400,63175510,12160,12160,12160,12160,0
|
|
20230922,104300,63175510,12160,12160,12160,12160,0
|
|
20230922,104200,63175510,12160,12160,12160,12160,0
|
|
20230922,104100,63175510,12160,12160,12160,12160,0
|
|
20230922,104000,63175510,12160,12150,12160,12150,95
|
|
20230922,103900,62020480,12150,12150,12150,12150,0
|
|
20230922,103800,62020480,12150,12150,12150,12150,1
|
|
20230922,103700,62008330,12120,12120,12120,12120,0
|
|
20230922,103600,62008330,12120,12120,12120,12120,0
|
|
20230922,103500,62008330,12120,12120,12120,12120,15
|
|
20230922,103400,61826530,12150,12150,12150,12150,8
|
|
20230922,103300,61729330,12150,12150,12150,12150,0
|
|
20230922,103200,61729330,12150,12150,12150,12150,0
|
|
20230922,103100,61729330,12150,12150,12150,12150,0
|
|
20230922,103000,61729330,12150,12150,12150,12150,0
|
|
20230922,102900,61729330,12150,12150,12150,12150,0
|
|
20230922,102800,61729330,12150,12150,12150,12150,0
|
|
20230922,102700,61729330,12150,12150,12150,12150,0
|
|
20230922,102600,61729330,12150,12150,12150,12150,20
|
|
20230922,102500,61486330,12150,12150,12150,12150,0
|
|
20230922,102400,61486330,12150,12150,12150,12150,0
|
|
20230922,102300,61486330,12150,12140,12150,12140,250
|
|
20230922,102200,58451260,12150,12150,12150,12150,0
|
|
20230922,102100,58451260,12150,12150,12150,12150,0
|
|
20230922,102000,58451260,12150,12150,12150,12150,0
|
|
20230922,101900,58451260,12150,12150,12150,12150,0
|
|
20230922,101800,58451260,12150,12150,12150,12150,0
|
|
20230922,101700,58451260,12150,12150,12150,12150,0
|
|
20230922,101600,58451260,12150,12150,12150,12150,0
|
|
20230922,101500,58451260,12150,12150,12150,12150,0
|
|
20230922,101400,58451260,12150,12150,12150,12150,1
|
|
20230922,101300,58439110,12150,12150,12150,12150,0
|
|
20230922,101200,58439110,12150,12150,12150,12150,0
|
|
20230922,101100,58439110,12150,12150,12150,12150,0
|
|
20230922,101000,58439110,12150,12040,12150,12030,15
|
|
20230922,100900,58258040,12150,12150,12150,12150,0
|
|
20230922,100800,58258040,12150,12150,12150,12150,0
|
|
20230922,100700,58258040,12150,12060,12150,12030,268
|
|
20230922,100600,55027170,12160,12160,12160,12160,0
|
|
20230922,100500,55027170,12160,12160,12160,12160,0
|
|
20230922,100400,55027170,12160,12160,12160,12160,0
|
|
20230922,100300,55027170,12160,12160,12160,12160,1
|
|
20230922,100200,55015010,12060,12060,12060,12060,0
|
|
20230922,100100,55015010,12060,12060,12060,12060,0
|
|
20230922,100000,55015010,12060,12100,12100,12060,852
|
|
20230922,095900,44734120,12170,12170,12170,12170,2
|
|
20230922,095800,44709780,12170,12170,12170,12170,0
|
|
20230922,095700,44709780,12170,12170,12170,12170,0
|
|
20230922,095600,44709780,12170,12170,12170,12170,0
|
|
20230922,095500,44709780,12170,12170,12170,12170,0
|
|
20230922,095400,44709780,12170,12150,12170,12150,10
|
|
20230922,095300,44588210,12080,12080,12080,12080,66
|
|
20230922,095200,43790930,12080,12080,12080,12080,149
|
|
20230922,095100,41991010,12080,12080,12080,12080,0
|
|
20230922,095000,41991010,12080,12080,12080,12080,0
|
|
20230922,094900,41991010,12080,12080,12080,12080,0
|
|
20230922,094800,41991010,12080,12080,12080,12080,0
|
|
20230922,094700,41991010,12080,12080,12080,12080,0
|
|
20230922,094600,41991010,12080,12080,12080,12080,0
|
|
20230922,094500,41991010,12080,12090,12090,12080,468
|
|
20230922,094400,36337540,12160,12160,12160,12160,0
|
|
20230922,094300,36337540,12160,12160,12160,12160,50
|
|
20230922,094200,35729540,12160,12160,12160,12160,0
|
|
20230922,094100,35729540,12160,12160,12160,12160,150
|
|
20230922,094000,33905540,12080,12110,12110,12080,100
|
|
20230922,093900,32696930,12160,12140,12160,12140,164
|
|
20230922,093800,30703290,12150,12150,12150,12150,1
|
|
20230922,093700,30691140,12150,12150,12150,12150,1
|
|
20230922,093600,30678990,12090,12090,12090,12090,0
|
|
20230922,093500,30678990,12090,12090,12090,12090,0
|
|
20230922,093400,30678990,12090,12100,12100,12080,151
|
|
20230922,093300,28854880,12170,12170,12170,12170,0
|
|
20230922,093200,28854880,12170,12100,12170,12100,216
|
|
20230922,093100,26241210,12080,12170,12170,12080,21
|
|
20230922,093000,25986990,12080,12180,12180,12080,51
|
|
20230922,092900,25368150,12180,12180,12180,12180,0
|
|
20230922,092800,25368150,12180,12180,12180,12180,10
|
|
20230922,092700,25246350,12200,12200,12200,12200,0
|
|
20230922,092600,25246350,12200,12200,12200,12200,0
|
|
20230922,092500,25246350,12200,12200,12200,12200,0
|
|
20230922,092400,25246350,12200,12200,12200,12200,1
|
|
20230922,092300,25234150,12180,12180,12180,12180,3
|
|
20230922,092200,25197610,12200,12100,12200,12100,11
|
|
20230922,092100,25064410,12210,12210,12210,12210,0
|
|
20230922,092000,25064410,12210,12210,12210,12210,0
|
|
20230922,091900,25064410,12210,12210,12210,12210,0
|
|
20230922,091800,25064410,12210,12180,12210,12180,178
|
|
20230922,091700,22893560,12070,12070,12070,12070,175
|
|
20230922,091600,20781310,12210,12210,12210,12210,0
|
|
20230922,091500,20781310,12210,12210,12210,12210,0
|
|
20230922,091400,20781310,12210,12220,12220,12170,52
|
|
20230922,091300,20148380,12060,12060,12060,12060,0
|
|
20230922,091200,20148380,12060,12080,12080,12060,400
|
|
20230922,091100,15321220,12250,12250,12250,12250,0
|
|
20230922,091000,15321220,12250,12250,12250,12250,5
|
|
20230922,090900,15259970,12270,12140,12270,12140,100
|
|
20230922,090800,14036670,12140,12140,12140,12140,0
|
|
20230922,090700,14036670,12140,12070,12140,12070,154
|
|
20230922,090600,12177610,12060,12060,12060,12060,216
|
|
20230922,090500,9572650,12060,12060,12060,12060,20
|
|
20230922,090400,9331450,12070,12070,12070,12070,0
|
|
20230922,090300,9331450,12070,12070,12070,12070,0
|
|
20230922,090200,9331450,12070,12080,12080,12070,409
|
|
20230922,090100,4390810,12090,12090,12090,12090,121
|
|
20230922,090000,2927920,12200,12260,12260,12200,239
|