709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,204600,3534372700,8890,8890,8890,8890,2694
|
|
20231124,204500,3534372700,8890,8890,8890,8890,0
|
|
20231124,204400,3534372700,8890,8890,8890,8890,0
|
|
20231124,204300,3534372700,8890,8890,8890,8890,0
|
|
20231124,204200,3534372700,8890,8890,8890,8890,0
|
|
20231124,204100,3534372700,8890,8890,8890,8890,0
|
|
20231124,204000,3534372700,8890,8890,8890,8890,0
|
|
20231124,203900,3534372700,8890,8890,8890,8890,0
|
|
20231124,203800,3534372700,8890,8890,8890,8890,0
|
|
20231124,203700,3534372700,8890,8890,8890,8890,0
|
|
20231124,203600,3534372700,8890,8890,8890,8890,0
|
|
20231124,203500,3534372700,8890,8890,8890,8890,0
|
|
20231124,203400,3534372700,8890,8890,8890,8890,0
|
|
20231124,203300,3534372700,8890,8890,8890,8890,0
|
|
20231124,203200,3534372700,8890,8890,8890,8890,0
|
|
20231124,203100,3534372700,8890,8890,8890,8890,0
|
|
20231124,203000,3534372700,8890,8890,8890,8890,0
|
|
20231124,202900,3534372700,8890,8890,8890,8890,0
|
|
20231124,202800,3534372700,8890,8890,8890,8890,0
|
|
20231124,202700,3534372700,8890,8890,8890,8890,0
|
|
20231124,202600,3534372700,8890,8890,8890,8890,0
|
|
20231124,202500,3534372700,8890,8890,8890,8890,0
|
|
20231124,202400,3534372700,8890,8890,8890,8890,0
|
|
20231124,202300,3534372700,8890,8890,8890,8890,0
|
|
20231124,202200,3534372700,8890,8890,8890,8890,0
|
|
20231124,202100,3534372700,8890,8890,8890,8890,0
|
|
20231124,202000,3534372700,8890,8890,8890,8890,0
|
|
20231124,201900,3534372700,8890,8890,8890,8890,0
|
|
20231124,201800,3534372700,8890,8890,8890,8890,0
|
|
20231124,201700,3534372700,8890,8890,8890,8890,0
|
|
20231124,201600,3534372700,8890,8890,8890,8890,2694
|
|
20231124,201500,3534372700,8890,8890,8890,8890,0
|
|
20231124,201400,3534372700,8890,8890,8890,8890,0
|
|
20231124,201300,3534372700,8890,8890,8890,8890,0
|
|
20231124,201200,3534372700,8890,8890,8890,8890,0
|
|
20231124,201100,3534372700,8890,8890,8890,8890,0
|
|
20231124,201000,3534372700,8890,8890,8890,8890,0
|
|
20231124,200900,3534372700,8890,8890,8890,8890,0
|
|
20231124,200800,3534372700,8890,8890,8890,8890,0
|
|
20231124,200700,3534372700,8890,8890,8890,8890,0
|
|
20231124,200600,3534372700,8890,8890,8890,8890,0
|
|
20231124,200500,3534372700,8890,8890,8890,8890,0
|
|
20231124,200400,3534372700,8890,8890,8890,8890,0
|
|
20231124,200300,3534372700,8890,8890,8890,8890,0
|
|
20231124,200200,3534372700,8890,8890,8890,8890,0
|
|
20231124,200100,3534372700,8890,8890,8890,8890,0
|
|
20231124,200000,3534372700,8890,8890,8890,8890,0
|
|
20231124,195900,3534372700,8890,8890,8890,8890,0
|
|
20231124,195800,3534372700,8890,8890,8890,8890,0
|
|
20231124,195700,3534372700,8890,8890,8890,8890,0
|
|
20231124,195600,3534372700,8890,8890,8890,8890,0
|
|
20231124,195500,3534372700,8890,8890,8890,8890,0
|
|
20231124,195400,3534372700,8890,8890,8890,8890,0
|
|
20231124,195300,3534372700,8890,8890,8890,8890,0
|
|
20231124,195200,3534372700,8890,8890,8890,8890,0
|
|
20231124,195100,3534372700,8890,8890,8890,8890,0
|
|
20231124,195000,3534372700,8890,8890,8890,8890,0
|
|
20231124,194900,3534372700,8890,8890,8890,8890,0
|
|
20231124,194800,3534372700,8890,8890,8890,8890,0
|
|
20231124,194700,3534372700,8890,8890,8890,8890,0
|
|
20231124,194600,3534372700,8890,8890,8890,8890,2694
|
|
20231124,194500,3534372700,8890,8890,8890,8890,0
|
|
20231124,194400,3534372700,8890,8890,8890,8890,0
|
|
20231124,194300,3534372700,8890,8890,8890,8890,0
|
|
20231124,194200,3534372700,8890,8890,8890,8890,0
|
|
20231124,194100,3534372700,8890,8890,8890,8890,0
|
|
20231124,194000,3534372700,8890,8890,8890,8890,0
|
|
20231124,193900,3534372700,8890,8890,8890,8890,0
|
|
20231124,193800,3534372700,8890,8890,8890,8890,0
|
|
20231124,193700,3534372700,8890,8890,8890,8890,0
|
|
20231124,193600,3534372700,8890,8890,8890,8890,0
|
|
20231124,193500,3534372700,8890,8890,8890,8890,0
|
|
20231124,193400,3534372700,8890,8890,8890,8890,0
|
|
20231124,193300,3534372700,8890,8890,8890,8890,0
|
|
20231124,193200,3534372700,8890,8890,8890,8890,0
|
|
20231124,193100,3534372700,8890,8890,8890,8890,0
|
|
20231124,193000,3534372700,8890,8890,8890,8890,0
|
|
20231124,192900,3534372700,8890,8890,8890,8890,0
|
|
20231124,192800,3534372700,8890,8890,8890,8890,0
|
|
20231124,192700,3534372700,8890,8890,8890,8890,0
|
|
20231124,192600,3534372700,8890,8890,8890,8890,0
|
|
20231124,192500,3534372700,8890,8890,8890,8890,0
|
|
20231124,192400,3534372700,8890,8890,8890,8890,0
|
|
20231124,192300,3534372700,8890,8890,8890,8890,0
|
|
20231124,192200,3534372700,8890,8890,8890,8890,0
|
|
20231124,192100,3534372700,8890,8890,8890,8890,0
|
|
20231124,192000,3534372700,8890,8890,8890,8890,0
|
|
20231124,191900,3534372700,8890,8890,8890,8890,0
|
|
20231124,191800,3534372700,8890,8890,8890,8890,0
|
|
20231124,191700,3534372700,8890,8890,8890,8890,0
|
|
20231124,191600,3534372700,8890,8890,8890,8890,2694
|
|
20231124,191500,3534372700,8890,8890,8890,8890,0
|
|
20231124,191400,3534372700,8890,8890,8890,8890,0
|
|
20231124,191300,3534372700,8890,8890,8890,8890,0
|
|
20231124,191200,3534372700,8890,8890,8890,8890,0
|
|
20231124,191100,3534372700,8890,8890,8890,8890,0
|
|
20231124,191000,3534372700,8890,8890,8890,8890,0
|
|
20231124,190900,3534372700,8890,8890,8890,8890,0
|
|
20231124,190800,3534372700,8890,8890,8890,8890,0
|
|
20231124,190700,3534372700,8890,8890,8890,8890,0
|
|
20231124,190600,3534372700,8890,8890,8890,8890,0
|
|
20231124,190500,3534372700,8890,8890,8890,8890,0
|
|
20231124,190400,3534372700,8890,8890,8890,8890,0
|
|
20231124,190300,3534372700,8890,8890,8890,8890,0
|
|
20231124,190200,3534372700,8890,8890,8890,8890,0
|
|
20231124,190100,3534372700,8890,8890,8890,8890,0
|
|
20231124,190000,3534372700,8890,8890,8890,8890,0
|
|
20231124,185900,3534372700,8890,8890,8890,8890,0
|
|
20231124,185800,3534372700,8890,8890,8890,8890,0
|
|
20231124,185700,3534372700,8890,8890,8890,8890,0
|
|
20231124,185600,3534372700,8890,8890,8890,8890,0
|
|
20231124,185500,3534372700,8890,8890,8890,8890,0
|
|
20231124,185400,3534372700,8890,8890,8890,8890,0
|
|
20231124,185300,3534372700,8890,8890,8890,8890,0
|
|
20231124,185200,3534372700,8890,8890,8890,8890,0
|
|
20231124,185100,3534372700,8890,8890,8890,8890,0
|
|
20231124,185000,3534372700,8890,8890,8890,8890,0
|
|
20231124,184900,3534372700,8890,8890,8890,8890,0
|
|
20231124,184800,3534372700,8890,8890,8890,8890,0
|
|
20231124,184700,3534372700,8890,8890,8890,8890,0
|
|
20231124,184600,3534372700,8890,8890,8890,8890,2694
|
|
20231124,184500,3534372700,8890,8890,8890,8890,0
|
|
20231124,184400,3534372700,8890,8890,8890,8890,0
|
|
20231124,184300,3534372700,8890,8890,8890,8890,0
|
|
20231124,184200,3534372700,8890,8890,8890,8890,0
|
|
20231124,184100,3534372700,8890,8890,8890,8890,0
|
|
20231124,184000,3534372700,8890,8890,8890,8890,0
|
|
20231124,183900,3534372700,8890,8890,8890,8890,0
|
|
20231124,183800,3534372700,8890,8890,8890,8890,0
|
|
20231124,183700,3534372700,8890,8890,8890,8890,0
|
|
20231124,183600,3534372700,8890,8890,8890,8890,0
|
|
20231124,183500,3534372700,8890,8890,8890,8890,0
|
|
20231124,183400,3534372700,8890,8890,8890,8890,0
|
|
20231124,183300,3534372700,8890,8890,8890,8890,0
|
|
20231124,183200,3534372700,8890,8890,8890,8890,0
|
|
20231124,183100,3534372700,8890,8890,8890,8890,0
|
|
20231124,183000,3534372700,8890,8890,8890,8890,0
|
|
20231124,182900,3534372700,8890,8890,8890,8890,0
|
|
20231124,182800,3534372700,8890,8890,8890,8890,0
|
|
20231124,182700,3534372700,8890,8890,8890,8890,0
|
|
20231124,182600,3534372700,8890,8890,8890,8890,0
|
|
20231124,182500,3534372700,8890,8890,8890,8890,0
|
|
20231124,182400,3534372700,8890,8890,8890,8890,0
|
|
20231124,182300,3534372700,8890,8890,8890,8890,0
|
|
20231124,182200,3534372700,8890,8890,8890,8890,0
|
|
20231124,182100,3534372700,8890,8890,8890,8890,0
|
|
20231124,182000,3534372700,8890,8890,8890,8890,0
|
|
20231124,181900,3534372700,8890,8890,8890,8890,0
|
|
20231124,181800,3534372700,8890,8890,8890,8890,0
|
|
20231124,181700,3534372700,8890,8890,8890,8890,0
|
|
20231124,181600,3534372700,8890,8890,8890,8890,2694
|
|
20231124,181500,3534372700,8890,8890,8890,8890,0
|
|
20231124,181400,3534372700,8890,8890,8890,8890,0
|
|
20231124,181300,3534372700,8890,8890,8890,8890,0
|
|
20231124,181200,3534372700,8890,8890,8890,8890,0
|
|
20231124,181100,3534372700,8890,8890,8890,8890,0
|
|
20231124,181000,3534372700,8890,8890,8890,8890,0
|
|
20231124,180900,3534372700,8890,8890,8890,8890,0
|
|
20231124,180800,3534372700,8890,8890,8890,8890,0
|
|
20231124,180700,3534372700,8890,8890,8890,8890,0
|
|
20231124,180600,3534372700,8890,8890,8890,8890,0
|
|
20231124,180500,3534372700,8890,8890,8890,8890,0
|
|
20231124,180400,3534372700,8890,8890,8890,8890,0
|
|
20231124,180300,3534372700,8890,8890,8890,8890,0
|
|
20231124,180200,3534372700,8890,8890,8890,8890,0
|
|
20231124,180100,3534372700,8890,8890,8890,8890,0
|
|
20231124,180000,3534372700,8890,8890,8890,8890,0
|
|
20231124,175900,3534372700,8890,8890,8890,8890,0
|
|
20231124,175800,3534372700,8890,8890,8890,8890,0
|
|
20231124,175700,3534372700,8890,8890,8890,8890,0
|
|
20231124,175600,3534372700,8890,8890,8890,8890,0
|
|
20231124,175500,3534372700,8890,8890,8890,8890,0
|
|
20231124,175400,3534372700,8890,8890,8890,8890,0
|
|
20231124,175300,3534372700,8890,8890,8890,8890,0
|
|
20231124,175200,3534372700,8890,8890,8890,8890,0
|
|
20231124,175100,3534372700,8890,8890,8890,8890,0
|
|
20231124,175000,3534372700,8890,8890,8890,8890,0
|
|
20231124,174900,3534372700,8890,8890,8890,8890,0
|
|
20231124,174800,3534372700,8890,8890,8890,8890,0
|
|
20231124,174700,3534372700,8890,8890,8890,8890,0
|
|
20231124,174600,3534372700,8890,8890,8890,8890,2694
|
|
20231124,174500,3534372700,8890,8890,8890,8890,0
|
|
20231124,174400,3534372700,8890,8890,8890,8890,0
|
|
20231124,174300,3534372700,8890,8890,8890,8890,0
|
|
20231124,174200,3534372700,8890,8890,8890,8890,0
|
|
20231124,174100,3534372700,8890,8890,8890,8890,0
|
|
20231124,174000,3534372700,8890,8890,8890,8890,0
|
|
20231124,173900,3534372700,8890,8890,8890,8890,0
|
|
20231124,173800,3534372700,8890,8890,8890,8890,0
|
|
20231124,173700,3534372700,8890,8890,8890,8890,0
|
|
20231124,173600,3534372700,8890,8890,8890,8890,0
|
|
20231124,173500,3534372700,8890,8890,8890,8890,0
|
|
20231124,173400,3534372700,8890,8890,8890,8890,0
|
|
20231124,173300,3534372700,8890,8890,8890,8890,0
|
|
20231124,173200,3534372700,8890,8890,8890,8890,0
|
|
20231124,173100,3534372700,8890,8890,8890,8890,0
|
|
20231124,173000,3534372700,8890,8890,8890,8890,0
|
|
20231124,172900,3534372700,8890,8890,8890,8890,0
|
|
20231124,172800,3534372700,8890,8890,8890,8890,0
|
|
20231124,172700,3534372700,8890,8890,8890,8890,0
|
|
20231124,172600,3534372700,8890,8890,8890,8890,0
|
|
20231124,172500,3534372700,8890,8890,8890,8890,0
|
|
20231124,172400,3534372700,8890,8890,8890,8890,0
|
|
20231124,172300,3534372700,8890,8890,8890,8890,0
|
|
20231124,172200,3534372700,8890,8890,8890,8890,0
|
|
20231124,172100,3534372700,8890,8890,8890,8890,0
|
|
20231124,172000,3534372700,8890,8890,8890,8890,0
|
|
20231124,171900,3534372700,8890,8890,8890,8890,0
|
|
20231124,171800,3534372700,8890,8890,8890,8890,0
|
|
20231124,171700,3534372700,8890,8890,8890,8890,0
|
|
20231124,171600,3534372700,8890,8890,8890,8890,2694
|
|
20231124,171500,3534372700,8890,8890,8890,8890,0
|
|
20231124,171400,3534372700,8890,8890,8890,8890,0
|
|
20231124,171300,3534372700,8890,8890,8890,8890,0
|
|
20231124,171200,3534372700,8890,8890,8890,8890,0
|
|
20231124,171100,3534372700,8890,8890,8890,8890,0
|
|
20231124,171000,3534372700,8890,8890,8890,8890,0
|
|
20231124,170900,3534372700,8890,8890,8890,8890,0
|
|
20231124,170800,3534372700,8890,8890,8890,8890,0
|
|
20231124,170700,3534372700,8890,8890,8890,8890,0
|
|
20231124,170600,3534372700,8890,8890,8890,8890,0
|
|
20231124,170500,3534372700,8890,8890,8890,8890,0
|
|
20231124,170400,3534372700,8890,8890,8890,8890,0
|
|
20231124,170300,3534372700,8890,8890,8890,8890,0
|
|
20231124,170200,3534372700,8890,8890,8890,8890,0
|
|
20231124,170100,3534372700,8890,8890,8890,8890,0
|
|
20231124,170000,3534372700,8890,8890,8890,8890,0
|
|
20231124,165900,3534372700,8890,8890,8890,8890,0
|
|
20231124,165800,3534372700,8890,8890,8890,8890,0
|
|
20231124,165700,3534372700,8890,8890,8890,8890,0
|
|
20231124,165600,3534372700,8890,8890,8890,8890,0
|
|
20231124,165500,3534372700,8890,8890,8890,8890,0
|
|
20231124,165400,3534372700,8890,8890,8890,8890,0
|
|
20231124,165300,3534372700,8890,8890,8890,8890,0
|
|
20231124,165200,3534372700,8890,8890,8890,8890,0
|
|
20231124,165100,3534372700,8890,8890,8890,8890,0
|
|
20231124,165000,3534372700,8890,8890,8890,8890,0
|
|
20231124,164900,3534372700,8890,8890,8890,8890,0
|
|
20231124,164800,3534372700,8890,8890,8890,8890,0
|
|
20231124,164700,3534372700,8890,8890,8890,8890,0
|
|
20231124,164600,3534372700,8890,8890,8890,8890,2694
|
|
20231124,164500,3534372700,8890,8890,8890,8890,0
|
|
20231124,164400,3534372700,8890,8890,8890,8890,0
|
|
20231124,164300,3534372700,8890,8890,8890,8890,0
|
|
20231124,164200,3534372700,8890,8890,8890,8890,0
|
|
20231124,164100,3534372700,8890,8890,8890,8890,0
|
|
20231124,164000,3534372700,8890,8890,8890,8890,0
|
|
20231124,163900,3534372700,8890,8890,8890,8890,0
|
|
20231124,163800,3534372700,8890,8890,8890,8890,0
|
|
20231124,163700,3534372700,8890,8890,8890,8890,0
|
|
20231124,163600,3534372700,8890,8890,8890,8890,0
|
|
20231124,163500,3534372700,8890,8890,8890,8890,0
|
|
20231124,163400,3534372700,8890,8890,8890,8890,0
|
|
20231124,163300,3534372700,8890,8890,8890,8890,0
|
|
20231124,163200,3534372700,8890,8890,8890,8890,0
|
|
20231124,163100,3534372700,8890,8890,8890,8890,0
|
|
20231124,163000,3534372700,8890,8890,8890,8890,0
|
|
20231124,162900,3534372700,8890,8890,8890,8890,0
|
|
20231124,162800,3534372700,8890,8890,8890,8890,0
|
|
20231124,162700,3534372700,8890,8890,8890,8890,0
|
|
20231124,162600,3534372700,8890,8890,8890,8890,0
|
|
20231124,162500,3534372700,8890,8890,8890,8890,0
|
|
20231124,162400,3534372700,8890,8890,8890,8890,0
|
|
20231124,162300,3534372700,8890,8890,8890,8890,0
|
|
20231124,162200,3534372700,8890,8890,8890,8890,0
|
|
20231124,162100,3534372700,8890,8890,8890,8890,0
|
|
20231124,162000,3534372700,8890,8890,8890,8890,0
|
|
20231124,161900,3534372700,8890,8890,8890,8890,0
|
|
20231124,161800,3534372700,8890,8890,8890,8890,0
|
|
20231124,161700,3534372700,8890,8890,8890,8890,0
|
|
20231124,161600,3534372700,8890,8890,8890,8890,2694
|
|
20231124,161500,3534372700,8890,8890,8890,8890,0
|
|
20231124,161400,3534372700,8890,8890,8890,8890,0
|
|
20231124,161300,3534372700,8890,8890,8890,8890,0
|
|
20231124,161200,3534372700,8890,8890,8890,8890,0
|
|
20231124,161100,3534372700,8890,8890,8890,8890,0
|
|
20231124,161000,3534372700,8890,8890,8890,8890,0
|
|
20231124,160900,3534372700,8890,8890,8890,8890,0
|
|
20231124,160800,3534372700,8890,8890,8890,8890,0
|
|
20231124,160700,3534372700,8890,8890,8890,8890,0
|
|
20231124,160600,3534372700,8890,8890,8890,8890,0
|
|
20231124,160500,3534372700,8890,8890,8890,8890,0
|
|
20231124,160400,3534372700,8890,8890,8890,8890,0
|
|
20231124,160300,3534372700,8890,8890,8890,8890,0
|
|
20231124,160200,3534372700,8890,8890,8890,8890,0
|
|
20231124,160100,3534372700,8890,8890,8890,8890,0
|
|
20231124,160000,3534372700,8890,8890,8890,8890,0
|
|
20231124,155900,3534372700,8890,8890,8890,8890,0
|
|
20231124,155800,3534372700,8890,8890,8890,8890,0
|
|
20231124,155700,3534372700,8890,8890,8890,8890,0
|
|
20231124,155600,3534372700,8890,8890,8890,8890,0
|
|
20231124,155500,3534372700,8890,8890,8890,8890,0
|
|
20231124,155400,3534372700,8890,8890,8890,8890,0
|
|
20231124,155300,3534372700,8890,8890,8890,8890,0
|
|
20231124,155200,3534372700,8890,8890,8890,8890,0
|
|
20231124,155100,3534372700,8890,8890,8890,8890,0
|
|
20231124,155000,3534372700,8890,8890,8890,8890,0
|
|
20231124,154900,3534372700,8890,8890,8890,8890,0
|
|
20231124,154800,3534372700,8890,8890,8890,8890,0
|
|
20231124,154700,3534372700,8890,8890,8890,8890,0
|
|
20231124,154600,3534372700,8890,8890,8890,8890,2694
|
|
20231124,154500,3534372700,8890,8890,8890,8890,0
|
|
20231124,154400,3534372700,8890,8890,8890,8890,0
|
|
20231124,154300,3534372700,8890,8890,8890,8890,0
|
|
20231124,154200,3534372700,8890,8890,8890,8890,0
|
|
20231124,154100,3534372700,8890,8890,8890,8890,0
|
|
20231124,154000,3534372700,8890,8890,8890,8890,0
|
|
20231124,153900,3534372700,8890,8890,8890,8890,0
|
|
20231124,153800,3534372700,8890,8890,8890,8890,0
|
|
20231124,153700,3534372700,8890,8890,8890,8890,0
|
|
20231124,153600,3534372700,8890,8890,8890,8890,0
|
|
20231124,153500,3534372700,8890,8890,8890,8890,0
|
|
20231124,153400,3534372700,8890,8890,8890,8890,0
|
|
20231124,153300,3534372700,8890,8890,8890,8890,0
|
|
20231124,153200,3534372700,8890,8890,8890,8890,0
|
|
20231124,153100,3534372700,8890,8890,8890,8890,0
|
|
20231124,153000,3534372700,8890,8890,8890,8890,2694
|
|
20231124,152900,3510423040,8890,8890,8890,8890,0
|
|
20231124,152800,3510423040,8890,8890,8890,8890,0
|
|
20231124,152700,3510423040,8890,8890,8890,8890,0
|
|
20231124,152600,3510423040,8890,8890,8890,8890,0
|
|
20231124,152500,3510423040,8890,8890,8890,8890,0
|
|
20231124,152400,3510423040,8890,8890,8890,8890,0
|
|
20231124,152300,3510423040,8890,8890,8890,8890,0
|
|
20231124,152200,3510423040,8890,8890,8890,8890,0
|
|
20231124,152100,3510423040,8890,8890,8890,8890,0
|
|
20231124,152000,3510423040,8890,8890,8890,8890,0
|
|
20231124,151900,3510423040,8890,8880,8910,8880,1689
|
|
20231124,151800,3495398260,8880,8860,8880,8860,119
|
|
20231124,151700,3494343900,8880,8860,8880,8860,521
|
|
20231124,151600,3489727620,8860,8880,8880,8860,893
|
|
20231124,151500,3481806670,8880,8890,8900,8870,777
|
|
20231124,151400,3474909550,8890,8900,8900,8880,260
|
|
20231124,151300,3472599140,8890,8890,8890,8880,307
|
|
20231124,151200,3469872350,8890,8890,8890,8880,238
|
|
20231124,151100,3467756630,8890,8870,8890,8870,187
|
|
20231124,151000,3466095220,8870,8870,8870,8860,25
|
|
20231124,150900,3465873610,8860,8870,8890,8860,121
|
|
20231124,150800,3464800160,8870,8870,8870,8870,0
|
|
20231124,150700,3464800160,8870,8880,8890,8870,183
|
|
20231124,150600,3463173410,8890,8900,8900,8890,206
|
|
20231124,150500,3461342050,8910,8900,8910,8900,11
|
|
20231124,150400,3461244140,8900,8890,8900,8890,111
|
|
20231124,150300,3460256280,8890,8890,8900,8890,110
|
|
20231124,150200,3459278280,8890,8900,8900,8870,115
|
|
20231124,150100,3458254850,8900,8880,8900,8880,13
|
|
20231124,150000,3458139360,8890,8870,8890,8870,174
|
|
20231124,145900,3456595420,8870,8870,8870,8870,30
|
|
20231124,145800,3456329320,8890,8870,8890,8870,5
|
|
20231124,145700,3456284930,8870,8880,8900,8870,23
|
|
20231124,145600,3456080540,8870,8880,8880,8870,300
|
|
20231124,145500,3453419520,8900,8900,8900,8900,0
|
|
20231124,145400,3453419520,8900,8900,8900,8900,0
|
|
20231124,145300,3453419520,8900,8870,8900,8870,91
|
|
20231124,145200,3452611930,8870,8870,8900,8870,193
|
|
20231124,145100,3450899950,8880,8910,8910,8880,1715
|
|
20231124,145000,3435657350,8910,8910,8910,8910,8
|
|
20231124,144900,3435586070,8910,8910,8910,8910,9
|
|
20231124,144800,3435505880,8920,8900,8920,8900,210
|
|
20231124,144700,3433636680,8900,8900,8900,8900,100
|
|
20231124,144600,3432746680,8920,8910,8920,8900,358
|
|
20231124,144500,3429558620,8910,8930,8930,8910,181
|
|
20231124,144400,3427945710,8920,8930,8930,8920,1002
|
|
20231124,144300,3419007850,8950,8930,8950,8930,12
|
|
20231124,144200,3418900570,8940,8940,8940,8940,0
|
|
20231124,144100,3418900570,8940,8960,8970,8940,89
|
|
20231124,144000,3418103110,8950,8950,8960,8920,669
|
|
20231124,143900,3412125000,8920,8920,8950,8920,712
|
|
20231124,143800,3405769660,8920,8950,8950,8920,70
|
|
20231124,143700,3405144750,8950,8940,8950,8940,75
|
|
20231124,143600,3404473820,8940,8930,8940,8920,87
|
|
20231124,143500,3403696690,8920,8930,8930,8920,11
|
|
20231124,143400,3403598560,8930,8930,8930,8930,15
|
|
20231124,143300,3403464610,8940,8940,8940,8940,5
|
|
20231124,143200,3403419910,8950,8920,8950,8920,99
|
|
20231124,143100,3402535210,8940,8920,8940,8900,261
|
|
20231124,143000,3400207930,8940,8940,8940,8940,1
|
|
20231124,142900,3400198990,8940,8930,8950,8930,240
|
|
20231124,142800,3398053080,8950,8910,8950,8910,101
|
|
20231124,142700,3397151090,8900,8900,8900,8900,113
|
|
20231124,142600,3396145390,8900,8890,8900,8880,66
|
|
20231124,142500,3395558780,8890,8900,8920,8890,141
|
|
20231124,142400,3394304940,8900,8920,8920,8900,12
|
|
20231124,142300,3394198060,8920,8930,8940,8920,144
|
|
20231124,142200,3392911640,8940,8930,8940,8920,246
|
|
20231124,142100,3390714190,8930,8920,8930,8910,261
|
|
20231124,142000,3388384870,8920,8900,8920,8900,824
|
|
20231124,141900,3381049710,8900,8880,8900,8880,159
|
|
20231124,141800,3379634900,8900,8890,8900,8890,124
|
|
20231124,141700,3378531480,8900,8890,8900,8890,141
|
|
20231124,141600,3377277270,8890,8870,8890,8870,120
|
|
20231124,141500,3376212620,8860,8880,8890,8860,627
|
|
20231124,141400,3370656170,8880,8880,8890,8880,120
|
|
20231124,141300,3369589490,8860,8840,8860,8840,1374
|
|
20231124,141200,3357441760,8840,8860,8870,8840,559
|
|
20231124,141100,3352495130,8850,8850,8860,8840,377
|
|
20231124,141000,3349158690,8850,8850,8850,8840,342
|
|
20231124,140900,3346132120,8850,8860,8860,8840,836
|
|
20231124,140800,3338734130,8870,8860,8870,8850,669
|
|
20231124,140700,3332813060,8860,8870,8870,8860,86
|
|
20231124,140600,3332050340,8870,8870,8870,8860,535
|
|
20231124,140500,3327307960,8870,8870,8870,8870,5
|
|
20231124,140400,3327263610,8860,8860,8860,8860,32
|
|
20231124,140300,3326980090,8860,8870,8870,8860,962
|
|
20231124,140200,3318452470,8880,8870,8880,8860,192
|
|
20231124,140100,3316750290,8870,8850,8870,8850,107
|
|
20231124,140000,3315801590,8870,8870,8880,8850,2888
|
|
20231124,135900,3290220740,8880,8880,8880,8880,113
|
|
20231124,135800,3289217300,8890,8870,8900,8860,2438
|
|
20231124,135700,3267591700,8870,8880,8910,8870,302
|
|
20231124,135600,3264909970,8890,8920,8920,8880,1284
|
|
20231124,135500,3253504310,8900,8890,8900,8890,1629
|
|
20231124,135400,3239022160,8890,8900,8910,8890,235
|
|
20231124,135300,3236932290,8910,8900,8930,8900,692
|
|
20231124,135200,3230773350,8920,8900,8930,8900,730
|
|
20231124,135100,3224270030,8900,8890,8900,8880,690
|
|
20231124,135000,3218141200,8900,8900,8900,8880,340
|
|
20231124,134900,3215119350,8900,8870,8910,8870,924
|
|
20231124,134800,3206920220,8900,8910,8920,8850,1061
|
|
20231124,134700,3197513230,8910,8890,8910,8890,96
|
|
20231124,134600,3196658740,8890,8860,8900,8860,788
|
|
20231124,134500,3189673730,8860,8890,8900,8830,5975
|
|
20231124,134400,3136789710,8890,8840,8890,8840,402
|
|
20231124,134300,3133224050,8840,8890,8890,8840,5839
|
|
20231124,134200,3081499530,8890,8900,8950,8890,365
|
|
20231124,134100,3078253540,8900,8940,8950,8900,595
|
|
20231124,134000,3072955170,8950,8930,8960,8930,835
|
|
20231124,133900,3065482060,8920,8900,8930,8900,331
|
|
20231124,133800,3062534320,8890,8870,8920,8870,840
|
|
20231124,133700,3055076520,8930,8930,8960,8860,4894
|
|
20231124,133600,3011572540,8930,8970,8970,8930,675
|
|
20231124,133500,3005532000,8950,8950,8990,8930,187
|
|
20231124,133400,3003855860,8950,8930,8950,8880,1346
|
|
20231124,133300,2991869560,8940,8930,8960,8870,6372
|
|
20231124,133200,2935051660,8930,9000,9000,8890,3124
|
|
20231124,133100,2907153720,9000,8990,9040,8970,4218
|
|
20231124,133000,2869237140,8990,9060,9170,8970,8136
|
|
20231124,132900,2795956010,9000,9140,9150,9000,5838
|
|
20231124,132800,2743277690,9160,9100,9170,9020,6985
|
|
20231124,132700,2679869240,9190,9190,9250,9080,5697
|
|
20231124,132600,2627798530,9250,9260,9270,9080,10248
|
|
20231124,132500,2533745040,9260,9290,9370,9250,9075
|
|
20231124,132400,2449494900,9270,9420,9500,9220,24219
|
|
20231124,132300,2224313580,9420,9800,9800,9370,69045
|
|
20231124,132200,1558222160,9880,9880,9880,9880,0
|
|
20231124,132100,1558222160,9880,9400,9880,9390,40255
|
|
20231124,132000,1168238900,9400,9390,9400,9370,1128
|
|
20231124,131900,1157652730,9390,9400,9400,9370,76
|
|
20231124,131800,1156939620,9400,9400,9400,9390,134
|
|
20231124,131700,1155681020,9400,9390,9400,9380,424
|
|
20231124,131600,1151701230,9390,9400,9400,9390,144
|
|
20231124,131500,1150348800,9400,9400,9400,9400,3
|
|
20231124,131400,1150320600,9400,9400,9400,9400,198
|
|
20231124,131300,1148459400,9410,9400,9410,9390,453
|
|
20231124,131200,1144201110,9400,9390,9400,9380,380
|
|
20231124,131100,1140634520,9400,9400,9400,9390,58
|
|
20231124,131000,1140089820,9390,9390,9390,9390,4
|
|
20231124,130900,1140052260,9400,9400,9410,9400,646
|
|
20231124,130800,1133977980,9400,9380,9400,9380,77
|
|
20231124,130700,1133255260,9400,9380,9400,9380,62
|
|
20231124,130600,1132673500,9400,9390,9400,9390,155
|
|
20231124,130500,1131217800,9400,9400,9400,9400,88
|
|
20231124,130400,1130390600,9400,9400,9400,9400,20
|
|
20231124,130300,1130202600,9400,9400,9400,9400,209
|
|
20231124,130200,1128238000,9400,9380,9400,9380,121
|
|
20231124,130100,1127100620,9400,9400,9400,9400,261
|
|
20231124,130000,1124647220,9400,9390,9400,9390,403
|
|
20231124,125900,1120863010,9400,9400,9410,9400,709
|
|
20231124,125800,1114198380,9430,9430,9430,9430,0
|
|
20231124,125700,1114198380,9430,9420,9460,9400,1346
|
|
20231124,125600,1101527710,9400,9400,9400,9390,762
|
|
20231124,125500,1094365010,9400,9400,9400,9400,311
|
|
20231124,125400,1091441610,9400,9400,9400,9390,208
|
|
20231124,125300,1089486720,9420,9390,9420,9370,1403
|
|
20231124,125200,1076302750,9400,9400,9400,9390,98
|
|
20231124,125100,1075381650,9430,9420,9440,9400,573
|
|
20231124,125000,1069987600,9430,9400,9430,9400,325
|
|
20231124,124900,1066932570,9440,9400,9450,9390,814
|
|
20231124,124800,1059283080,9430,9430,9430,9430,0
|
|
20231124,124700,1059283080,9430,9450,9450,9400,1694
|
|
20231124,124600,1043344610,9460,9400,9460,9400,618
|
|
20231124,124500,1037530100,9400,9430,9440,9400,1175
|
|
20231124,124400,1026478740,9440,9400,9440,9390,607
|
|
20231124,124300,1020769640,9430,9430,9430,9420,243
|
|
20231124,124200,1018480200,9400,9430,9430,9400,972
|
|
20231124,124100,1009343370,9400,9400,9440,9390,2057
|
|
20231124,124000,990002090,9400,9440,9450,9400,540
|
|
20231124,123900,984921120,9450,9410,9450,9400,1001
|
|
20231124,123800,975511570,9450,9450,9450,9450,1
|
|
20231124,123700,975502120,9400,9450,9450,9400,502
|
|
20231124,123600,970783220,9450,9450,9450,9450,0
|
|
20231124,123500,970783220,9450,9400,9450,9400,1040
|
|
20231124,123400,961005960,9430,9400,9430,9370,911
|
|
20231124,123300,952444300,9410,9400,9410,9400,182
|
|
20231124,123200,950733490,9400,9400,9430,9400,537
|
|
20231124,123100,945685600,9430,9410,9430,9410,33
|
|
20231124,123000,945375050,9430,9410,9430,9400,59
|
|
20231124,122900,944820190,9430,9430,9430,9430,0
|
|
20231124,122800,944820190,9430,9410,9430,9400,13
|
|
20231124,122700,944697880,9410,9410,9410,9400,9
|
|
20231124,122600,944613200,9410,9400,9410,9400,252
|
|
20231124,122500,942244350,9400,9400,9400,9400,29
|
|
20231124,122400,941971750,9400,9410,9410,9400,14
|
|
20231124,122300,941840020,9400,9400,9410,9360,467
|
|
20231124,122200,937461980,9440,9440,9440,9410,37
|
|
20231124,122100,937113750,9440,9440,9440,9440,5
|
|
20231124,122000,937066550,9440,9440,9440,9440,0
|
|
20231124,121900,937066550,9440,9410,9440,9410,403
|
|
20231124,121800,933272070,9410,9350,9410,9340,324
|
|
20231124,121700,930245630,9410,9330,9420,9320,238
|
|
20231124,121600,928022750,9440,9410,9440,9320,523
|
|
20231124,121500,923139170,9470,9470,9470,9470,0
|
|
20231124,121400,923139170,9470,9470,9470,9470,50
|
|
20231124,121300,922665670,9470,9430,9470,9400,84
|
|
20231124,121200,921872000,9480,9480,9480,9480,5
|
|
20231124,121100,921824600,9490,9440,9490,9400,310
|
|
20231124,121000,918900530,9430,9430,9430,9430,1
|
|
20231124,120900,918891100,9490,9460,9500,9430,34
|
|
20231124,120800,918569690,9500,9500,9500,9500,30
|
|
20231124,120700,918284690,9500,9510,9510,9450,85
|
|
20231124,120600,917479310,9450,9500,9520,9450,165
|
|
20231124,120500,915915680,9500,9480,9530,9450,935
|
|
20231124,120400,907048150,9450,9440,9480,9400,436
|
|
20231124,120300,902922950,9440,9380,9440,9380,2008
|
|
20231124,120200,884057520,9380,9390,9390,9360,50
|
|
20231124,120100,883588670,9390,9370,9390,9370,40
|
|
20231124,120000,883213710,9370,9360,9400,9340,110
|
|
20231124,115900,882184420,9390,9330,9400,9330,1831
|
|
20231124,115800,865039130,9350,9380,9380,9330,1062
|
|
20231124,115700,855112400,9370,9390,9410,9370,808
|
|
20231124,115600,847521690,9360,9380,9400,9350,285
|
|
20231124,115500,844854440,9380,9380,9400,9340,677
|
|
20231124,115400,838519360,9370,9360,9400,9350,284
|
|
20231124,115300,835858220,9390,9370,9480,9340,1071
|
|
20231124,115200,825795620,9370,9360,9480,9300,3127
|
|
20231124,115100,796394220,9360,9310,9380,9300,235
|
|
20231124,115000,794203960,9310,9310,9380,9300,314
|
|
20231124,114900,791272780,9310,9310,9370,9300,413
|
|
20231124,114800,787426100,9310,9370,9380,9310,300
|
|
20231124,114700,784624660,9300,9390,9390,9300,307
|
|
20231124,114600,781757650,9390,9380,9390,9310,371
|
|
20231124,114500,778288320,9310,9380,9400,9300,683
|
|
20231124,114400,771896540,9340,9350,9400,9340,954
|
|
20231124,114300,762951840,9360,9370,9370,9340,374
|
|
20231124,114200,759455870,9370,9530,9530,9340,945
|
|
20231124,114100,750586110,9410,9470,9590,9410,1715
|
|
20231124,114000,734342060,9470,9660,9660,9410,2346
|
|
20231124,113900,712011520,9660,9770,9770,9520,5964
|
|
20231124,113800,654605870,9700,9800,9800,9630,7925
|
|
20231124,113700,577677410,9800,9750,9800,9660,8755
|
|
20231124,113600,492170900,9760,9690,9760,9610,4503
|
|
20231124,113500,448448140,9700,9630,9700,9530,4852
|
|
20231124,113400,401699640,9670,9680,9690,9610,807
|
|
20231124,113300,393898930,9680,9630,9700,9630,1741
|
|
20231124,113200,377083720,9720,9540,9740,9510,5574
|
|
20231124,113100,323411310,9550,9510,9550,9450,2403
|
|
20231124,113000,300499470,9450,9450,9550,9420,4490
|
|
20231124,112900,257890040,9450,9420,9460,9400,1124
|
|
20231124,112800,247303920,9460,9360,9460,9360,1663
|
|
20231124,112700,231651940,9360,9310,9360,9300,198
|
|
20231124,112600,229801400,9310,9310,9340,9290,188
|
|
20231124,112500,228052430,9310,9310,9310,9310,112
|
|
20231124,112400,227009710,9300,9370,9370,9300,353
|
|
20231124,112300,223717630,9370,9370,9390,9370,555
|
|
20231124,112200,218512180,9360,9250,9360,9250,2652
|
|
20231124,112100,193829870,9250,9250,9250,9200,468
|
|
20231124,112000,189517250,9250,9180,9270,9180,4556
|
|
20231124,111900,147492850,9180,9150,9180,9150,1444
|
|
20231124,111800,134248500,9150,9150,9150,9150,0
|
|
20231124,111700,134248500,9150,9150,9150,9150,1
|
|
20231124,111600,134239350,9130,9130,9130,9130,0
|
|
20231124,111500,134239350,9130,9140,9140,9130,389
|
|
20231124,111400,130687010,9140,9140,9140,9140,312
|
|
20231124,111300,127835330,9160,9160,9160,9160,0
|
|
20231124,111200,127835330,9160,9130,9160,9090,251
|
|
20231124,111100,125550850,9160,9170,9170,9160,79
|
|
20231124,111000,124827010,9180,9150,9180,9100,704
|
|
20231124,110900,118372110,9150,9160,9160,9150,32
|
|
20231124,110800,118079290,9090,9150,9150,9090,508
|
|
20231124,110700,113455440,9150,9150,9150,9150,3
|
|
20231124,110600,113427990,9110,9150,9150,9110,450
|
|
20231124,110500,109322750,9150,9160,9160,9150,363
|
|
20231124,110400,105999300,9150,9150,9160,9150,186
|
|
20231124,110300,104297280,9140,9140,9140,9140,0
|
|
20231124,110200,104297280,9140,9150,9150,9140,214
|
|
20231124,110100,102339330,9190,9170,9190,9170,146
|
|
20231124,110000,100998460,9190,9130,9190,9130,1514
|
|
20231124,105900,87123960,9120,9100,9120,9090,380
|
|
20231124,105800,83660830,9100,9010,9100,9010,1539
|
|
20231124,105700,69705560,9010,9010,9010,9010,1
|
|
20231124,105600,69696550,9010,9000,9010,9000,314
|
|
20231124,105500,66870540,9020,8960,9020,8960,1008
|
|
20231124,105400,57806670,8940,8940,8940,8940,0
|
|
20231124,105300,57806670,8940,8940,8940,8940,12
|
|
20231124,105200,57699390,8950,8950,8950,8950,0
|
|
20231124,105100,57699390,8950,8950,8950,8950,110
|
|
20231124,105000,56714890,8940,8940,8940,8940,0
|
|
20231124,104900,56714890,8940,8940,8940,8940,0
|
|
20231124,104800,56714890,8940,8940,8940,8940,1
|
|
20231124,104700,56705950,8900,8930,8930,8900,950
|
|
20231124,104600,48245310,8930,8930,8940,8930,876
|
|
20231124,104500,40419990,8930,8930,8930,8930,400
|
|
20231124,104400,36847990,8930,8930,8930,8930,0
|
|
20231124,104300,36847990,8930,8930,8930,8930,0
|
|
20231124,104200,36847990,8930,8930,8930,8930,0
|
|
20231124,104100,36847990,8930,8870,8930,8830,527
|
|
20231124,104000,32185550,8890,8890,8890,8890,0
|
|
20231124,103900,32185550,8890,8890,8890,8890,1
|
|
20231124,103800,32176660,8880,8910,8910,8880,173
|
|
20231124,103700,30639150,8930,8930,8930,8930,0
|
|
20231124,103600,30639150,8930,8930,8930,8930,14
|
|
20231124,103500,30514130,8930,8930,8930,8930,10
|
|
20231124,103400,30424830,8940,8940,8940,8940,0
|
|
20231124,103300,30424830,8940,8940,8940,8940,0
|
|
20231124,103200,30424830,8940,8940,8940,8940,1
|
|
20231124,103100,30415890,8890,8890,8890,8890,25
|
|
20231124,103000,30193640,8950,8950,8950,8950,0
|
|
20231124,102900,30193640,8950,8950,8950,8950,0
|
|
20231124,102800,30193640,8950,8950,8950,8950,30
|
|
20231124,102700,29925140,8950,8950,8950,8950,0
|
|
20231124,102600,29925140,8950,8950,8950,8950,1
|
|
20231124,102500,29916190,8890,8890,8890,8890,1
|
|
20231124,102400,29907300,8930,8930,8930,8930,0
|
|
20231124,102300,29907300,8930,8930,8930,8930,0
|
|
20231124,102200,29907300,8930,8930,8930,8930,0
|
|
20231124,102100,29907300,8930,8940,8940,8890,5
|
|
20231124,102000,29862760,8900,8940,8940,8900,110
|
|
20231124,101900,28883600,8940,8950,8950,8940,25
|
|
20231124,101800,28659860,8950,8950,8950,8950,0
|
|
20231124,101700,28659860,8950,8950,8950,8950,74
|
|
20231124,101600,27997560,8950,8960,8970,8950,270
|
|
20231124,101500,25575820,8970,8970,8970,8970,0
|
|
20231124,101400,25575820,8970,8970,8970,8970,0
|
|
20231124,101300,25575820,8970,8970,8970,8970,0
|
|
20231124,101200,25575820,8970,8970,8970,8970,0
|
|
20231124,101100,25575820,8970,8960,8970,8960,298
|
|
20231124,101000,22902830,8960,8960,8960,8960,0
|
|
20231124,100900,22902830,8960,8960,8960,8960,1
|
|
20231124,100800,22893870,8950,8950,8950,8950,23
|
|
20231124,100700,22688020,8950,8950,8950,8950,1
|
|
20231124,100600,22679070,8900,8900,8900,8900,2
|
|
20231124,100500,22661270,8900,8940,8940,8900,500
|
|
20231124,100400,18207000,8960,8960,8960,8960,1
|
|
20231124,100300,18198040,8960,8950,8960,8950,5
|
|
20231124,100200,18153280,8960,8960,8960,8960,2
|
|
20231124,100100,18135360,8970,8970,8970,8960,7
|
|
20231124,100000,18072590,8970,8950,8970,8950,9
|
|
20231124,095900,17991930,8960,8930,8960,8930,28
|
|
20231124,095800,17741110,8970,8970,8970,8970,0
|
|
20231124,095700,17741110,8970,8970,8970,8970,0
|
|
20231124,095600,17741110,8970,8970,8970,8970,0
|
|
20231124,095500,17741110,8970,8940,8970,8940,51
|
|
20231124,095400,17284110,8880,8880,8880,8880,0
|
|
20231124,095300,17284110,8880,8880,8880,8880,87
|
|
20231124,095200,16511550,8890,8890,8890,8890,0
|
|
20231124,095100,16511550,8890,8890,8890,8890,0
|
|
20231124,095000,16511550,8890,8890,8890,8890,13
|
|
20231124,094900,16395980,8880,8880,8880,8880,138
|
|
20231124,094800,15170540,8880,8880,8880,8880,0
|
|
20231124,094700,15170540,8880,8880,8880,8860,34
|
|
20231124,094600,14868720,8880,8880,8880,8880,0
|
|
20231124,094500,14868720,8880,8880,8880,8880,60
|
|
20231124,094400,14335920,8880,8880,8880,8880,0
|
|
20231124,094300,14335920,8880,8880,8880,8880,1
|
|
20231124,094200,14327040,8870,8860,8870,8860,11
|
|
20231124,094100,14229510,8870,8880,8880,8860,116
|
|
20231124,094000,13199500,8880,8880,8880,8880,0
|
|
20231124,093900,13199500,8880,8880,8880,8860,115
|
|
20231124,093800,12178320,8870,8870,8870,8870,3
|
|
20231124,093700,12151710,8880,8880,8880,8880,105
|
|
20231124,093600,11219310,8880,8880,8880,8880,0
|
|
20231124,093500,11219310,8880,8880,8880,8880,3
|
|
20231124,093400,11192670,8880,8870,8880,8870,3
|
|
20231124,093300,11166050,8880,8880,8880,8880,5
|
|
20231124,093200,11121650,8880,8880,8880,8880,0
|
|
20231124,093100,11121650,8880,8880,8880,8880,2
|
|
20231124,093000,11103890,8880,8880,8880,8880,0
|
|
20231124,092900,11103890,8880,8880,8880,8880,3
|
|
20231124,092800,11077250,8880,8880,8880,8880,2
|
|
20231124,092700,11059490,8880,8880,8880,8880,0
|
|
20231124,092600,11059490,8880,8880,8880,8880,0
|
|
20231124,092500,11059490,8880,8880,8880,8880,0
|
|
20231124,092400,11059490,8880,8880,8880,8880,10
|
|
20231124,092300,10970690,8850,8850,8850,8850,10
|
|
20231124,092200,10882190,8900,8900,8900,8900,0
|
|
20231124,092100,10882190,8900,8900,8900,8900,0
|
|
20231124,092000,10882190,8900,8900,8900,8900,0
|
|
20231124,091900,10882190,8900,8900,8900,8900,0
|
|
20231124,091800,10882190,8900,8900,8900,8900,0
|
|
20231124,091700,10882190,8900,8900,8900,8900,0
|
|
20231124,091600,10882190,8900,8900,8900,8900,0
|
|
20231124,091500,10882190,8900,8900,8900,8900,22
|
|
20231124,091400,10686390,8910,8850,8910,8800,131
|
|
20231124,091300,9531870,8860,8860,8860,8860,0
|
|
20231124,091200,9531870,8860,8870,8870,8860,13
|
|
20231124,091100,9416570,8910,8910,8910,8910,0
|
|
20231124,091000,9416570,8910,8930,8930,8910,43
|
|
20231124,090900,9032800,8970,8960,8970,8960,1000
|
|
20231124,090800,62910,8980,8980,8980,8980,0
|
|
20231124,090700,62910,8980,8980,8980,8980,0
|
|
20231124,090600,62910,8980,8980,8980,8980,0
|
|
20231124,090500,62910,8980,8980,8980,8980,0
|
|
20231124,090400,62910,8980,8980,8980,8980,0
|
|
20231124,090300,62910,8980,8980,8980,8980,0
|
|
20231124,090200,62910,8980,8980,8980,8980,0
|
|
20231124,090100,62910,8980,8980,8980,8980,2
|
|
20231124,090000,44950,8990,8990,8990,8990,5
|