716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,205300,992171460,9600,9600,9600,9600,567
|
|
20240103,205200,992171460,9600,9600,9600,9600,0
|
|
20240103,205100,992171460,9600,9600,9600,9600,0
|
|
20240103,205000,992171460,9600,9600,9600,9600,0
|
|
20240103,204900,992171460,9600,9600,9600,9600,0
|
|
20240103,204800,992171460,9600,9600,9600,9600,0
|
|
20240103,204700,992171460,9600,9600,9600,9600,0
|
|
20240103,204600,992171460,9600,9600,9600,9600,0
|
|
20240103,204500,992171460,9600,9600,9600,9600,0
|
|
20240103,204400,992171460,9600,9600,9600,9600,0
|
|
20240103,204300,992171460,9600,9600,9600,9600,0
|
|
20240103,204200,992171460,9600,9600,9600,9600,0
|
|
20240103,204100,992171460,9600,9600,9600,9600,0
|
|
20240103,204000,992171460,9600,9600,9600,9600,0
|
|
20240103,203900,992171460,9600,9600,9600,9600,0
|
|
20240103,203800,992171460,9600,9600,9600,9600,0
|
|
20240103,203700,992171460,9600,9600,9600,9600,0
|
|
20240103,203600,992171460,9600,9600,9600,9600,0
|
|
20240103,203500,992171460,9600,9600,9600,9600,0
|
|
20240103,203400,992171460,9600,9600,9600,9600,0
|
|
20240103,203300,992171460,9600,9600,9600,9600,0
|
|
20240103,203200,992171460,9600,9600,9600,9600,0
|
|
20240103,203100,992171460,9600,9600,9600,9600,0
|
|
20240103,203000,992171460,9600,9600,9600,9600,0
|
|
20240103,202900,992171460,9600,9600,9600,9600,0
|
|
20240103,202800,992171460,9600,9600,9600,9600,0
|
|
20240103,202700,992171460,9600,9600,9600,9600,0
|
|
20240103,202600,992171460,9600,9600,9600,9600,0
|
|
20240103,202500,992171460,9600,9600,9600,9600,0
|
|
20240103,202400,992171460,9600,9600,9600,9600,0
|
|
20240103,202300,992171460,9600,9600,9600,9600,567
|
|
20240103,202200,992171460,9600,9600,9600,9600,0
|
|
20240103,202100,992171460,9600,9600,9600,9600,0
|
|
20240103,202000,992171460,9600,9600,9600,9600,0
|
|
20240103,201900,992171460,9600,9600,9600,9600,0
|
|
20240103,201800,992171460,9600,9600,9600,9600,0
|
|
20240103,201700,992171460,9600,9600,9600,9600,0
|
|
20240103,201600,992171460,9600,9600,9600,9600,0
|
|
20240103,201500,992171460,9600,9600,9600,9600,0
|
|
20240103,201400,992171460,9600,9600,9600,9600,0
|
|
20240103,201300,992171460,9600,9600,9600,9600,0
|
|
20240103,201200,992171460,9600,9600,9600,9600,0
|
|
20240103,201100,992171460,9600,9600,9600,9600,0
|
|
20240103,201000,992171460,9600,9600,9600,9600,0
|
|
20240103,200900,992171460,9600,9600,9600,9600,0
|
|
20240103,200800,992171460,9600,9600,9600,9600,0
|
|
20240103,200700,992171460,9600,9600,9600,9600,0
|
|
20240103,200600,992171460,9600,9600,9600,9600,0
|
|
20240103,200500,992171460,9600,9600,9600,9600,0
|
|
20240103,200400,992171460,9600,9600,9600,9600,0
|
|
20240103,200300,992171460,9600,9600,9600,9600,0
|
|
20240103,200200,992171460,9600,9600,9600,9600,0
|
|
20240103,200100,992171460,9600,9600,9600,9600,0
|
|
20240103,200000,992171460,9600,9600,9600,9600,0
|
|
20240103,195900,992171460,9600,9600,9600,9600,0
|
|
20240103,195800,992171460,9600,9600,9600,9600,0
|
|
20240103,195700,992171460,9600,9600,9600,9600,0
|
|
20240103,195600,992171460,9600,9600,9600,9600,0
|
|
20240103,195500,992171460,9600,9600,9600,9600,0
|
|
20240103,195400,992171460,9600,9600,9600,9600,0
|
|
20240103,195300,992171460,9600,9600,9600,9600,567
|
|
20240103,195200,992171460,9600,9600,9600,9600,0
|
|
20240103,195100,992171460,9600,9600,9600,9600,0
|
|
20240103,195000,992171460,9600,9600,9600,9600,0
|
|
20240103,194900,992171460,9600,9600,9600,9600,0
|
|
20240103,194800,992171460,9600,9600,9600,9600,0
|
|
20240103,194700,992171460,9600,9600,9600,9600,0
|
|
20240103,194600,992171460,9600,9600,9600,9600,0
|
|
20240103,194500,992171460,9600,9600,9600,9600,0
|
|
20240103,194400,992171460,9600,9600,9600,9600,0
|
|
20240103,194300,992171460,9600,9600,9600,9600,0
|
|
20240103,194200,992171460,9600,9600,9600,9600,0
|
|
20240103,194100,992171460,9600,9600,9600,9600,0
|
|
20240103,194000,992171460,9600,9600,9600,9600,0
|
|
20240103,193900,992171460,9600,9600,9600,9600,0
|
|
20240103,193800,992171460,9600,9600,9600,9600,0
|
|
20240103,193700,992171460,9600,9600,9600,9600,0
|
|
20240103,193600,992171460,9600,9600,9600,9600,0
|
|
20240103,193500,992171460,9600,9600,9600,9600,0
|
|
20240103,193400,992171460,9600,9600,9600,9600,0
|
|
20240103,193300,992171460,9600,9600,9600,9600,0
|
|
20240103,193200,992171460,9600,9600,9600,9600,0
|
|
20240103,193100,992171460,9600,9600,9600,9600,0
|
|
20240103,193000,992171460,9600,9600,9600,9600,0
|
|
20240103,192900,992171460,9600,9600,9600,9600,0
|
|
20240103,192800,992171460,9600,9600,9600,9600,0
|
|
20240103,192700,992171460,9600,9600,9600,9600,0
|
|
20240103,192600,992171460,9600,9600,9600,9600,0
|
|
20240103,192500,992171460,9600,9600,9600,9600,0
|
|
20240103,192400,992171460,9600,9600,9600,9600,0
|
|
20240103,192300,992171460,9600,9600,9600,9600,567
|
|
20240103,192200,992171460,9600,9600,9600,9600,0
|
|
20240103,192100,992171460,9600,9600,9600,9600,0
|
|
20240103,192000,992171460,9600,9600,9600,9600,0
|
|
20240103,191900,992171460,9600,9600,9600,9600,0
|
|
20240103,191800,992171460,9600,9600,9600,9600,0
|
|
20240103,191700,992171460,9600,9600,9600,9600,0
|
|
20240103,191600,992171460,9600,9600,9600,9600,0
|
|
20240103,191500,992171460,9600,9600,9600,9600,0
|
|
20240103,191400,992171460,9600,9600,9600,9600,0
|
|
20240103,191300,992171460,9600,9600,9600,9600,0
|
|
20240103,191200,992171460,9600,9600,9600,9600,0
|
|
20240103,191100,992171460,9600,9600,9600,9600,0
|
|
20240103,191000,992171460,9600,9600,9600,9600,0
|
|
20240103,190900,992171460,9600,9600,9600,9600,0
|
|
20240103,190800,992171460,9600,9600,9600,9600,0
|
|
20240103,190700,992171460,9600,9600,9600,9600,0
|
|
20240103,190600,992171460,9600,9600,9600,9600,0
|
|
20240103,190500,992171460,9600,9600,9600,9600,0
|
|
20240103,190400,992171460,9600,9600,9600,9600,0
|
|
20240103,190300,992171460,9600,9600,9600,9600,0
|
|
20240103,190200,992171460,9600,9600,9600,9600,0
|
|
20240103,190100,992171460,9600,9600,9600,9600,0
|
|
20240103,190000,992171460,9600,9600,9600,9600,0
|
|
20240103,185900,992171460,9600,9600,9600,9600,0
|
|
20240103,185800,992171460,9600,9600,9600,9600,0
|
|
20240103,185700,992171460,9600,9600,9600,9600,0
|
|
20240103,185600,992171460,9600,9600,9600,9600,0
|
|
20240103,185500,992171460,9600,9600,9600,9600,0
|
|
20240103,185400,992171460,9600,9600,9600,9600,0
|
|
20240103,185300,992171460,9600,9600,9600,9600,567
|
|
20240103,185200,992171460,9600,9600,9600,9600,0
|
|
20240103,185100,992171460,9600,9600,9600,9600,0
|
|
20240103,185000,992171460,9600,9600,9600,9600,0
|
|
20240103,184900,992171460,9600,9600,9600,9600,0
|
|
20240103,184800,992171460,9600,9600,9600,9600,0
|
|
20240103,184700,992171460,9600,9600,9600,9600,0
|
|
20240103,184600,992171460,9600,9600,9600,9600,0
|
|
20240103,184500,992171460,9600,9600,9600,9600,0
|
|
20240103,184400,992171460,9600,9600,9600,9600,0
|
|
20240103,184300,992171460,9600,9600,9600,9600,0
|
|
20240103,184200,992171460,9600,9600,9600,9600,0
|
|
20240103,184100,992171460,9600,9600,9600,9600,0
|
|
20240103,184000,992171460,9600,9600,9600,9600,0
|
|
20240103,183900,992171460,9600,9600,9600,9600,0
|
|
20240103,183800,992171460,9600,9600,9600,9600,0
|
|
20240103,183700,992171460,9600,9600,9600,9600,0
|
|
20240103,183600,992171460,9600,9600,9600,9600,0
|
|
20240103,183500,992171460,9600,9600,9600,9600,0
|
|
20240103,183400,992171460,9600,9600,9600,9600,0
|
|
20240103,183300,992171460,9600,9600,9600,9600,0
|
|
20240103,183200,992171460,9600,9600,9600,9600,0
|
|
20240103,183100,992171460,9600,9600,9600,9600,0
|
|
20240103,183000,992171460,9600,9600,9600,9600,0
|
|
20240103,182900,992171460,9600,9600,9600,9600,0
|
|
20240103,182800,992171460,9600,9600,9600,9600,0
|
|
20240103,182700,992171460,9600,9600,9600,9600,0
|
|
20240103,182600,992171460,9600,9600,9600,9600,0
|
|
20240103,182500,992171460,9600,9600,9600,9600,0
|
|
20240103,182400,992171460,9600,9600,9600,9600,0
|
|
20240103,182300,992171460,9600,9600,9600,9600,567
|
|
20240103,182200,992171460,9600,9600,9600,9600,0
|
|
20240103,182100,992171460,9600,9600,9600,9600,0
|
|
20240103,182000,992171460,9600,9600,9600,9600,0
|
|
20240103,181900,992171460,9600,9600,9600,9600,0
|
|
20240103,181800,992171460,9600,9600,9600,9600,0
|
|
20240103,181700,992171460,9600,9600,9600,9600,0
|
|
20240103,181600,992171460,9600,9600,9600,9600,0
|
|
20240103,181500,992171460,9600,9600,9600,9600,0
|
|
20240103,181400,992171460,9600,9600,9600,9600,0
|
|
20240103,181300,992171460,9600,9600,9600,9600,0
|
|
20240103,181200,992171460,9600,9600,9600,9600,0
|
|
20240103,181100,992171460,9600,9600,9600,9600,0
|
|
20240103,181000,992171460,9600,9600,9600,9600,0
|
|
20240103,180900,992171460,9600,9600,9600,9600,0
|
|
20240103,180800,992171460,9600,9600,9600,9600,0
|
|
20240103,180700,992171460,9600,9600,9600,9600,0
|
|
20240103,180600,992171460,9600,9600,9600,9600,0
|
|
20240103,180500,992171460,9600,9600,9600,9600,0
|
|
20240103,180400,992171460,9600,9600,9600,9600,0
|
|
20240103,180300,992171460,9600,9600,9600,9600,0
|
|
20240103,180200,992171460,9600,9600,9600,9600,0
|
|
20240103,180100,992171460,9600,9600,9600,9600,0
|
|
20240103,180000,992171460,9600,9600,9600,9600,0
|
|
20240103,175900,992171460,9600,9600,9600,9600,0
|
|
20240103,175800,992171460,9600,9600,9600,9600,0
|
|
20240103,175700,992171460,9600,9600,9600,9600,0
|
|
20240103,175600,992171460,9600,9600,9600,9600,0
|
|
20240103,175500,992171460,9600,9600,9600,9600,0
|
|
20240103,175400,992171460,9600,9600,9600,9600,0
|
|
20240103,175300,992171460,9600,9600,9600,9600,567
|
|
20240103,175200,992171460,9600,9600,9600,9600,0
|
|
20240103,175100,992171460,9600,9600,9600,9600,0
|
|
20240103,175000,992171460,9600,9600,9600,9600,0
|
|
20240103,174900,992171460,9600,9600,9600,9600,0
|
|
20240103,174800,992171460,9600,9600,9600,9600,0
|
|
20240103,174700,992171460,9600,9600,9600,9600,0
|
|
20240103,174600,992171460,9600,9600,9600,9600,0
|
|
20240103,174500,992171460,9600,9600,9600,9600,0
|
|
20240103,174400,992171460,9600,9600,9600,9600,0
|
|
20240103,174300,992171460,9600,9600,9600,9600,0
|
|
20240103,174200,992171460,9600,9600,9600,9600,0
|
|
20240103,174100,992171460,9600,9600,9600,9600,0
|
|
20240103,174000,992171460,9600,9600,9600,9600,0
|
|
20240103,173900,992171460,9600,9600,9600,9600,0
|
|
20240103,173800,992171460,9600,9600,9600,9600,0
|
|
20240103,173700,992171460,9600,9600,9600,9600,0
|
|
20240103,173600,992171460,9600,9600,9600,9600,0
|
|
20240103,173500,992171460,9600,9600,9600,9600,0
|
|
20240103,173400,992171460,9600,9600,9600,9600,0
|
|
20240103,173300,992171460,9600,9600,9600,9600,0
|
|
20240103,173200,992171460,9600,9600,9600,9600,0
|
|
20240103,173100,992171460,9600,9600,9600,9600,0
|
|
20240103,173000,992171460,9600,9600,9600,9600,0
|
|
20240103,172900,992171460,9600,9600,9600,9600,0
|
|
20240103,172800,992171460,9600,9600,9600,9600,0
|
|
20240103,172700,992171460,9600,9600,9600,9600,0
|
|
20240103,172600,992171460,9600,9600,9600,9600,0
|
|
20240103,172500,992171460,9600,9600,9600,9600,0
|
|
20240103,172400,992171460,9600,9600,9600,9600,0
|
|
20240103,172300,992171460,9600,9600,9600,9600,567
|
|
20240103,172200,992171460,9600,9600,9600,9600,0
|
|
20240103,172100,992171460,9600,9600,9600,9600,0
|
|
20240103,172000,992171460,9600,9600,9600,9600,0
|
|
20240103,171900,992171460,9600,9600,9600,9600,0
|
|
20240103,171800,992171460,9600,9600,9600,9600,0
|
|
20240103,171700,992171460,9600,9600,9600,9600,0
|
|
20240103,171600,992171460,9600,9600,9600,9600,0
|
|
20240103,171500,992171460,9600,9600,9600,9600,0
|
|
20240103,171400,992171460,9600,9600,9600,9600,0
|
|
20240103,171300,992171460,9600,9600,9600,9600,0
|
|
20240103,171200,992171460,9600,9600,9600,9600,0
|
|
20240103,171100,992171460,9600,9600,9600,9600,0
|
|
20240103,171000,992171460,9600,9600,9600,9600,0
|
|
20240103,170900,992171460,9600,9600,9600,9600,0
|
|
20240103,170800,992171460,9600,9600,9600,9600,0
|
|
20240103,170700,992171460,9600,9600,9600,9600,0
|
|
20240103,170600,992171460,9600,9600,9600,9600,0
|
|
20240103,170500,992171460,9600,9600,9600,9600,0
|
|
20240103,170400,992171460,9600,9600,9600,9600,0
|
|
20240103,170300,992171460,9600,9600,9600,9600,0
|
|
20240103,170200,992171460,9600,9600,9600,9600,0
|
|
20240103,170100,992171460,9600,9600,9600,9600,0
|
|
20240103,170000,992171460,9600,9600,9600,9600,0
|
|
20240103,165900,992171460,9600,9600,9600,9600,0
|
|
20240103,165800,992171460,9600,9600,9600,9600,0
|
|
20240103,165700,992171460,9600,9600,9600,9600,0
|
|
20240103,165600,992171460,9600,9600,9600,9600,0
|
|
20240103,165500,992171460,9600,9600,9600,9600,0
|
|
20240103,165400,992171460,9600,9600,9600,9600,0
|
|
20240103,165300,992171460,9600,9600,9600,9600,567
|
|
20240103,165200,992171460,9600,9600,9600,9600,0
|
|
20240103,165100,992171460,9600,9600,9600,9600,0
|
|
20240103,165000,992171460,9600,9600,9600,9600,0
|
|
20240103,164900,992171460,9600,9600,9600,9600,0
|
|
20240103,164800,992171460,9600,9600,9600,9600,0
|
|
20240103,164700,992171460,9600,9600,9600,9600,0
|
|
20240103,164600,992171460,9600,9600,9600,9600,0
|
|
20240103,164500,992171460,9600,9600,9600,9600,0
|
|
20240103,164400,992171460,9600,9600,9600,9600,0
|
|
20240103,164300,992171460,9600,9600,9600,9600,0
|
|
20240103,164200,992171460,9600,9600,9600,9600,0
|
|
20240103,164100,992171460,9600,9600,9600,9600,0
|
|
20240103,164000,992171460,9600,9600,9600,9600,0
|
|
20240103,163900,992171460,9600,9600,9600,9600,0
|
|
20240103,163800,992171460,9600,9600,9600,9600,0
|
|
20240103,163700,992171460,9600,9600,9600,9600,0
|
|
20240103,163600,992171460,9600,9600,9600,9600,0
|
|
20240103,163500,992171460,9600,9600,9600,9600,0
|
|
20240103,163400,992171460,9600,9600,9600,9600,0
|
|
20240103,163300,992171460,9600,9600,9600,9600,0
|
|
20240103,163200,992171460,9600,9600,9600,9600,0
|
|
20240103,163100,992171460,9600,9600,9600,9600,0
|
|
20240103,163000,992171460,9600,9600,9600,9600,0
|
|
20240103,162900,992171460,9600,9600,9600,9600,0
|
|
20240103,162800,992171460,9600,9600,9600,9600,0
|
|
20240103,162700,992171460,9600,9600,9600,9600,0
|
|
20240103,162600,992171460,9600,9600,9600,9600,0
|
|
20240103,162500,992171460,9600,9600,9600,9600,0
|
|
20240103,162400,992171460,9600,9600,9600,9600,0
|
|
20240103,162300,992171460,9600,9600,9600,9600,567
|
|
20240103,162200,992171460,9600,9600,9600,9600,0
|
|
20240103,162100,992171460,9600,9600,9600,9600,0
|
|
20240103,162000,992171460,9600,9600,9600,9600,0
|
|
20240103,161900,992171460,9600,9600,9600,9600,0
|
|
20240103,161800,992171460,9600,9600,9600,9600,0
|
|
20240103,161700,992171460,9600,9600,9600,9600,0
|
|
20240103,161600,992171460,9600,9600,9600,9600,0
|
|
20240103,161500,992171460,9600,9600,9600,9600,0
|
|
20240103,161400,992171460,9600,9600,9600,9600,0
|
|
20240103,161300,992171460,9600,9600,9600,9600,0
|
|
20240103,161200,992171460,9600,9600,9600,9600,0
|
|
20240103,161100,992171460,9600,9600,9600,9600,0
|
|
20240103,161000,992171460,9600,9600,9600,9600,0
|
|
20240103,160900,992171460,9600,9600,9600,9600,0
|
|
20240103,160800,992171460,9600,9600,9600,9600,0
|
|
20240103,160700,992171460,9600,9600,9600,9600,0
|
|
20240103,160600,992171460,9600,9600,9600,9600,0
|
|
20240103,160500,992171460,9600,9600,9600,9600,0
|
|
20240103,160400,992171460,9600,9600,9600,9600,0
|
|
20240103,160300,992171460,9600,9600,9600,9600,0
|
|
20240103,160200,992171460,9600,9600,9600,9600,0
|
|
20240103,160100,992171460,9600,9600,9600,9600,0
|
|
20240103,160000,992171460,9600,9600,9600,9600,0
|
|
20240103,155900,992171460,9600,9600,9600,9600,0
|
|
20240103,155800,992171460,9600,9600,9600,9600,0
|
|
20240103,155700,992171460,9600,9600,9600,9600,0
|
|
20240103,155600,992171460,9600,9600,9600,9600,0
|
|
20240103,155500,992171460,9600,9600,9600,9600,0
|
|
20240103,155400,992171460,9600,9600,9600,9600,0
|
|
20240103,155300,992171460,9600,9600,9600,9600,567
|
|
20240103,155200,992171460,9600,9600,9600,9600,0
|
|
20240103,155100,992171460,9600,9600,9600,9600,0
|
|
20240103,155000,992171460,9600,9600,9600,9600,0
|
|
20240103,154900,992171460,9600,9600,9600,9600,0
|
|
20240103,154800,992171460,9600,9600,9600,9600,0
|
|
20240103,154700,992171460,9600,9600,9600,9600,0
|
|
20240103,154600,992171460,9600,9600,9600,9600,0
|
|
20240103,154500,992171460,9600,9600,9600,9600,0
|
|
20240103,154400,992171460,9600,9600,9600,9600,0
|
|
20240103,154300,992171460,9600,9600,9600,9600,0
|
|
20240103,154200,992171460,9600,9600,9600,9600,0
|
|
20240103,154100,992171460,9600,9600,9600,9600,0
|
|
20240103,154000,992171460,9600,9600,9600,9600,0
|
|
20240103,153900,992171460,9600,9600,9600,9600,0
|
|
20240103,153800,992171460,9600,9600,9600,9600,0
|
|
20240103,153700,992171460,9600,9600,9600,9600,0
|
|
20240103,153600,992171460,9600,9600,9600,9600,0
|
|
20240103,153500,992171460,9600,9600,9600,9600,0
|
|
20240103,153400,992171460,9600,9600,9600,9600,0
|
|
20240103,153300,992171460,9600,9600,9600,9600,0
|
|
20240103,153200,992171460,9600,9600,9600,9600,0
|
|
20240103,153100,992171460,9600,9600,9600,9600,0
|
|
20240103,153000,992171460,9600,9600,9600,9600,567
|
|
20240103,152900,986728260,9600,9600,9600,9600,0
|
|
20240103,152800,986728260,9600,9600,9600,9600,0
|
|
20240103,152700,986728260,9600,9600,9600,9600,0
|
|
20240103,152600,986728260,9600,9600,9600,9600,0
|
|
20240103,152500,986728260,9600,9600,9600,9600,0
|
|
20240103,152400,986728260,9600,9600,9600,9600,0
|
|
20240103,152300,986728260,9600,9600,9600,9600,0
|
|
20240103,152200,986728260,9600,9600,9600,9600,0
|
|
20240103,152100,986728260,9600,9600,9600,9600,0
|
|
20240103,152000,986728260,9600,9600,9600,9600,0
|
|
20240103,151900,986728260,9600,9600,9600,9540,44
|
|
20240103,151800,986306460,9600,9600,9600,9600,31
|
|
20240103,151700,986008860,9540,9550,9550,9540,11
|
|
20240103,151600,985903900,9540,9540,9540,9540,32
|
|
20240103,151500,985598620,9600,9600,9620,9600,107
|
|
20240103,151400,984571380,9600,9600,9600,9600,0
|
|
20240103,151300,984571380,9600,9500,9600,9500,1065
|
|
20240103,151200,974362000,9500,9500,9500,9500,1
|
|
20240103,151100,974352500,9500,9500,9500,9500,1
|
|
20240103,151000,974343000,9500,9500,9500,9500,127
|
|
20240103,150900,973136500,9490,9470,9490,9470,111
|
|
20240103,150800,972083670,9420,9420,9420,9420,1
|
|
20240103,150700,972074250,9450,9450,9450,9450,0
|
|
20240103,150600,972074250,9450,9460,9480,9450,263
|
|
20240103,150500,969587620,9450,9450,9450,9450,285
|
|
20240103,150400,966894370,9450,9450,9450,9450,0
|
|
20240103,150300,966894370,9450,9450,9450,9450,2
|
|
20240103,150200,966875470,9400,9400,9400,9400,0
|
|
20240103,150100,966875470,9400,9400,9400,9400,0
|
|
20240103,150000,966875470,9400,9400,9450,9400,26
|
|
20240103,145900,966631020,9400,9420,9470,9400,384
|
|
20240103,145800,963011980,9420,9440,9470,9420,154
|
|
20240103,145700,961555890,9440,9430,9460,9430,168
|
|
20240103,145600,959969460,9420,9420,9440,9420,27
|
|
20240103,145500,959715100,9420,9420,9430,9420,44
|
|
20240103,145400,959300500,9420,9430,9430,9420,56
|
|
20240103,145300,958772950,9420,9420,9430,9420,26
|
|
20240103,145200,958527930,9420,9420,9430,9420,43
|
|
20240103,145100,958122820,9420,9420,9450,9420,56
|
|
20240103,145000,957594690,9420,9420,9430,9420,103
|
|
20240103,144900,956624140,9420,9400,9430,9400,60
|
|
20240103,144800,956058670,9410,9390,9430,9390,109
|
|
20240103,144700,955032720,9390,9390,9410,9390,152
|
|
20240103,144600,953604960,9400,9390,9400,9390,31
|
|
20240103,144500,953313730,9390,9390,9400,9390,75
|
|
20240103,144400,952609190,9390,9390,9400,9390,43
|
|
20240103,144300,952205320,9390,9390,9400,9390,42
|
|
20240103,144200,951810650,9390,9390,9400,9390,140
|
|
20240103,144100,950495790,9390,9390,9390,9390,33
|
|
20240103,144000,950185920,9400,9400,9400,9390,63
|
|
20240103,143900,949594160,9390,9390,9410,9390,34
|
|
20240103,143800,949274340,9400,9430,9440,9400,53
|
|
20240103,143700,948774580,9400,9390,9410,9390,49
|
|
20240103,143600,948313730,9420,9390,9420,9390,260
|
|
20240103,143500,945866030,9390,9390,9390,9390,9
|
|
20240103,143400,945781520,9390,9400,9400,9390,63
|
|
20240103,143300,945189450,9400,9390,9410,9390,48
|
|
20240103,143200,944738340,9390,9390,9400,9390,26
|
|
20240103,143100,944494130,9400,9400,9400,9390,96
|
|
20240103,143000,943591760,9400,9400,9400,9400,43
|
|
20240103,142900,943187560,9400,9400,9400,9400,20
|
|
20240103,142800,942999560,9410,9400,9410,9400,24
|
|
20240103,142700,942773920,9410,9410,9410,9400,48
|
|
20240103,142600,942322390,9410,9410,9410,9400,97
|
|
20240103,142500,941409730,9410,9400,9410,9400,33
|
|
20240103,142400,941099420,9410,9400,9410,9400,57
|
|
20240103,142300,940563350,9400,9400,9410,9400,49
|
|
20240103,142200,940102450,9400,9400,9410,9400,46
|
|
20240103,142100,939669990,9400,9410,9410,9400,49
|
|
20240103,142000,939209090,9400,9410,9410,9400,172
|
|
20240103,141900,937591720,9400,9420,9420,9400,24
|
|
20240103,141800,937365920,9420,9420,9420,9420,17
|
|
20240103,141700,937205780,9420,9410,9430,9400,156
|
|
20240103,141600,935735840,9410,9410,9410,9400,50
|
|
20240103,141500,935265650,9400,9400,9410,9400,71
|
|
20240103,141400,934597980,9400,9410,9410,9400,49
|
|
20240103,141300,934137060,9400,9400,9400,9390,48
|
|
20240103,141200,933685980,9390,9390,9400,9380,196
|
|
20240103,141100,931845300,9390,9380,9400,9380,237
|
|
20240103,141000,929622060,9370,9370,9380,9370,42
|
|
20240103,140900,929228200,9370,9380,9380,9370,257
|
|
20240103,140800,926817770,9370,9370,9380,9370,52
|
|
20240103,140700,926330210,9370,9400,9400,9370,149
|
|
20240103,140600,924930060,9400,9370,9400,9370,201
|
|
20240103,140500,923043740,9370,9380,9390,9370,38
|
|
20240103,140400,922687440,9380,9370,9380,9370,46
|
|
20240103,140300,922256100,9370,9400,9400,9370,498
|
|
20240103,140200,917588400,9380,9380,9390,9380,58
|
|
20240103,140100,917044040,9380,9390,9390,9380,20
|
|
20240103,140000,916856390,9380,9390,9390,9380,74
|
|
20240103,135900,916162070,9380,9380,9390,9380,38
|
|
20240103,135800,915805500,9380,9380,9390,9380,41
|
|
20240103,135700,915420640,9380,9390,9390,9380,26
|
|
20240103,135600,915176680,9390,9380,9390,9380,54
|
|
20240103,135500,914670100,9380,9390,9390,9380,37
|
|
20240103,135400,914322820,9390,9380,9390,9380,50
|
|
20240103,135300,913853680,9380,9370,9380,9370,54
|
|
20240103,135200,913347250,9380,9370,9380,9360,57
|
|
20240103,135100,912812830,9360,9360,9360,9350,53
|
|
20240103,135000,912316800,9350,9360,9360,9350,28
|
|
20240103,134900,912054890,9360,9350,9360,9350,69
|
|
20240103,134800,911409420,9350,9350,9360,9350,40
|
|
20240103,134700,911035290,9350,9360,9360,9350,21
|
|
20240103,134600,910838810,9350,9360,9360,9350,55
|
|
20240103,134500,910324140,9360,9350,9360,9350,58
|
|
20240103,134400,909781490,9350,9360,9370,9350,200
|
|
20240103,134300,907909200,9360,9370,9370,9360,21
|
|
20240103,134200,907712590,9370,9370,9370,9360,140
|
|
20240103,134100,906401890,9370,9360,9370,9360,79
|
|
20240103,134000,905661710,9360,9360,9360,9360,22
|
|
20240103,133900,905455790,9360,9360,9420,9350,34
|
|
20240103,133800,905137300,9350,9350,9360,9350,80
|
|
20240103,133700,904388700,9350,9360,9360,9350,33
|
|
20240103,133600,904080030,9370,9400,9400,9370,952
|
|
20240103,133500,895150400,9380,9380,9390,9380,59
|
|
20240103,133400,894596660,9380,9390,9390,9380,61
|
|
20240103,133300,894023990,9390,9390,9390,9380,594
|
|
20240103,133200,888446420,9390,9390,9390,9390,45
|
|
20240103,133100,888023870,9390,9390,9390,9390,31
|
|
20240103,133000,887732780,9390,9390,9400,9380,73
|
|
20240103,132900,887047380,9380,9380,9380,9380,21
|
|
20240103,132800,886850400,9380,9390,9390,9380,39
|
|
20240103,132700,886484280,9390,9390,9390,9390,42
|
|
20240103,132600,886089900,9400,9390,9400,9390,80
|
|
20240103,132500,885338480,9390,9400,9400,9390,25
|
|
20240103,132400,885103640,9400,9400,9400,9400,52
|
|
20240103,132300,884614840,9390,9390,9400,9390,61
|
|
20240103,132200,884041710,9390,9390,9400,9390,29
|
|
20240103,132100,883769190,9390,9390,9390,9390,51
|
|
20240103,132000,883290300,9390,9390,9400,9390,62
|
|
20240103,131900,882707960,9390,9390,9400,9390,52
|
|
20240103,131800,882219390,9390,9400,9400,9390,23
|
|
20240103,131700,882003350,9390,9400,9400,9390,59
|
|
20240103,131600,881449040,9390,9400,9400,9390,38
|
|
20240103,131500,881091860,9390,9390,9400,9390,60
|
|
20240103,131400,880527990,9390,9420,9420,9390,350
|
|
20240103,131300,877236330,9420,9420,9420,9420,58
|
|
20240103,131200,876689970,9420,9420,9420,9420,24
|
|
20240103,131100,876463890,9420,9420,9430,9420,27
|
|
20240103,131000,876209460,9430,9420,9430,9420,42
|
|
20240103,130900,875813450,9420,9420,9430,9420,56
|
|
20240103,130800,875285630,9420,9430,9450,9420,123
|
|
20240103,130700,874125110,9440,9430,9440,9430,42
|
|
20240103,130600,873728680,9430,9430,9430,9420,56
|
|
20240103,130500,873200630,9430,9410,9430,9410,105
|
|
20240103,130400,872211500,9420,9420,9420,9420,23
|
|
20240103,130300,871994840,9420,9400,9420,9400,32
|
|
20240103,130200,871693440,9400,9400,9400,9400,12
|
|
20240103,130100,871580640,9400,9390,9500,9390,108
|
|
20240103,130000,870559910,9390,9400,9400,9390,557
|
|
20240103,125900,865324270,9400,9410,9430,9400,137
|
|
20240103,125800,864034780,9410,9410,9430,9410,71
|
|
20240103,125700,863366190,9410,9410,9410,9410,9
|
|
20240103,125600,863281500,9460,9470,9480,9460,970
|
|
20240103,125500,854098980,9500,9420,9500,9420,259
|
|
20240103,125400,851641120,9410,9500,9500,9410,21
|
|
20240103,125300,851442790,9500,9400,9500,9400,418
|
|
20240103,125200,847476520,9420,9410,9420,9400,61
|
|
20240103,125100,846902790,9400,9410,9420,9400,86
|
|
20240103,125000,846093510,9400,9400,9400,9400,49
|
|
20240103,124900,845632910,9400,9400,9400,9400,19
|
|
20240103,124800,845454310,9400,9400,9400,9400,13
|
|
20240103,124700,845332110,9400,9400,9410,9400,22
|
|
20240103,124600,845125250,9400,9400,9410,9400,68
|
|
20240103,124500,844485950,9400,9400,9400,9400,37
|
|
20240103,124400,844138150,9400,9390,9400,9390,73
|
|
20240103,124300,843451990,9390,9390,9390,9390,44
|
|
20240103,124200,843038830,9390,9390,9390,9390,18
|
|
20240103,124100,842869810,9390,9440,9450,9390,361
|
|
20240103,124000,839474660,9400,9400,9450,9400,128
|
|
20240103,123900,838266460,9400,9400,9400,9400,22
|
|
20240103,123800,838059660,9400,9390,9420,9390,66
|
|
20240103,123700,837439420,9390,9390,9400,9390,67
|
|
20240103,123600,836809780,9390,9390,9390,9390,122
|
|
20240103,123500,835664200,9390,9390,9420,9390,65
|
|
20240103,123400,835053380,9390,9400,9400,9390,113
|
|
20240103,123300,833991230,9400,9400,9400,9400,32
|
|
20240103,123200,833690430,9400,9400,9400,9400,19
|
|
20240103,123100,833511830,9400,9390,9400,9390,49
|
|
20240103,123000,833051560,9390,9410,9410,9390,655
|
|
20240103,122900,826897720,9410,9410,9410,9410,25
|
|
20240103,122800,826662470,9410,9410,9520,9400,140
|
|
20240103,122700,825339190,9410,9400,9410,9400,61
|
|
20240103,122600,824765780,9400,9400,9400,9400,57
|
|
20240103,122500,824229980,9410,9400,9410,9400,2049
|
|
20240103,122400,804969060,9400,9420,9420,9400,26
|
|
20240103,122300,804724400,9410,9410,9420,9410,48
|
|
20240103,122200,804272670,9410,9410,9420,9410,54
|
|
20240103,122100,803764140,9420,9420,9430,9410,43
|
|
20240103,122000,803359190,9410,9420,9420,9410,93
|
|
20240103,121900,802483690,9410,9410,9430,9410,54
|
|
20240103,121800,801974990,9410,9440,9440,9410,1443
|
|
20240103,121700,788380300,9440,9450,9460,9440,52
|
|
20240103,121600,787888870,9450,9440,9460,9440,105
|
|
20240103,121500,786897580,9430,9440,9440,9430,29
|
|
20240103,121400,786623910,9440,9460,9460,9440,346
|
|
20240103,121300,783354850,9460,9510,9510,9460,1633
|
|
20240103,121200,767845400,9510,9510,9510,9510,56
|
|
20240103,121100,767312840,9510,9510,9510,9510,41
|
|
20240103,121000,766922930,9510,9510,9510,9510,24
|
|
20240103,120900,766694690,9510,9510,9510,9510,42
|
|
20240103,120800,766295270,9510,9510,9510,9510,62
|
|
20240103,120700,765705650,9510,9520,9520,9510,17
|
|
20240103,120600,765543960,9520,9520,9520,9510,133
|
|
20240103,120500,764277810,9520,9520,9520,9520,111
|
|
20240103,120400,763221090,9520,9520,9520,9520,52
|
|
20240103,120300,762726050,9520,9520,9530,9520,9
|
|
20240103,120200,762640360,9550,9520,9550,9520,32
|
|
20240103,120100,762335630,9520,9530,9530,9520,53
|
|
20240103,120000,761830640,9530,9530,9540,9530,97
|
|
20240103,115900,760905790,9530,9530,9540,9530,77
|
|
20240103,115800,760171540,9530,9530,9530,9530,122
|
|
20240103,115700,759008880,9530,9590,9590,9530,1365
|
|
20240103,115600,745925200,9590,9590,9590,9590,26
|
|
20240103,115500,745675860,9590,9590,9590,9590,11
|
|
20240103,115400,745570370,9590,9590,9590,9590,71
|
|
20240103,115300,744889480,9590,9580,9610,9580,70
|
|
20240103,115200,744218340,9570,9580,9590,9570,30
|
|
20240103,115100,743931040,9580,9570,9580,9570,34
|
|
20240103,115000,743605400,9570,9550,9570,9550,56
|
|
20240103,114900,743069760,9550,9540,9550,9540,14
|
|
20240103,114800,742936120,9540,9600,9600,9540,1358
|
|
20240103,114700,729902100,9600,9620,9620,9600,3148
|
|
20240103,114600,699629790,9640,9640,9640,9640,0
|
|
20240103,114500,699629790,9640,9640,9640,9640,185
|
|
20240103,114400,697846390,9640,9640,9640,9640,1
|
|
20240103,114300,697836750,9640,9640,9640,9640,0
|
|
20240103,114200,697836750,9640,9640,9640,9640,17
|
|
20240103,114100,697672870,9640,9640,9640,9640,0
|
|
20240103,114000,697672870,9640,9640,9640,9640,1311
|
|
20240103,113900,685034830,9640,9640,9640,9640,1
|
|
20240103,113800,685025190,9640,9640,9640,9640,93
|
|
20240103,113700,684128670,9660,9660,9660,9660,5
|
|
20240103,113600,684080370,9660,9680,9680,9640,466
|
|
20240103,113500,679572240,9670,9670,9670,9670,384
|
|
20240103,113400,675858960,9660,9650,9660,9640,309
|
|
20240103,113300,672874110,9650,9660,9660,9650,209
|
|
20240103,113200,670857160,9650,9650,9650,9650,5
|
|
20240103,113100,670808910,9650,9640,9650,9640,77
|
|
20240103,113000,670066170,9640,9640,9640,9620,1759
|
|
20240103,112900,653113860,9620,9620,9620,9620,5
|
|
20240103,112800,653065760,9630,9630,9630,9630,102
|
|
20240103,112700,652083500,9630,9650,9650,9630,95
|
|
20240103,112600,651166790,9660,9670,9670,9660,41
|
|
20240103,112500,650770720,9670,9690,9690,9670,1051
|
|
20240103,112400,640590600,9680,9680,9680,9680,6
|
|
20240103,112300,640532520,9680,9680,9690,9680,11
|
|
20240103,112200,640426000,9690,9690,9690,9690,24
|
|
20240103,112100,640193440,9690,9690,9700,9690,64
|
|
20240103,112000,639572700,9690,9690,9690,9690,14
|
|
20240103,111900,639437040,9690,9680,9720,9680,1864
|
|
20240103,111800,621355000,9680,9620,9680,9620,939
|
|
20240103,111700,612286800,9650,9650,9650,9650,6
|
|
20240103,111600,612228900,9650,9610,9650,9610,253
|
|
20240103,111500,609788240,9640,9610,9640,9610,67
|
|
20240103,111400,609142420,9610,9610,9640,9610,34
|
|
20240103,111300,608814780,9610,9610,9640,9610,94
|
|
20240103,111200,607908740,9610,9610,9610,9610,7
|
|
20240103,111100,607841470,9600,9640,9640,9600,1149
|
|
20240103,111000,596807970,9650,9630,9650,9630,823
|
|
20240103,110900,588880080,9630,9650,9650,9630,874
|
|
20240103,110800,580462980,9650,9630,9650,9630,122
|
|
20240103,110700,579286890,9630,9630,9630,9630,0
|
|
20240103,110600,579286890,9630,9630,9630,9630,31
|
|
20240103,110500,578988360,9660,9660,9660,9660,51
|
|
20240103,110400,578495700,9660,9660,9660,9660,15
|
|
20240103,110300,578350800,9650,9630,9650,9630,131
|
|
20240103,110200,577086970,9630,9640,9640,9630,351
|
|
20240103,110100,573705740,9640,9630,9640,9620,355
|
|
20240103,110000,570286670,9630,9630,9630,9630,5
|
|
20240103,105900,570238520,9610,9610,9610,9610,49
|
|
20240103,105800,569767630,9610,9610,9610,9610,52
|
|
20240103,105700,569267910,9610,9640,9650,9610,83
|
|
20240103,105600,568467120,9610,9620,9620,9610,245
|
|
20240103,105500,566110400,9620,9620,9620,9620,0
|
|
20240103,105400,566110400,9620,9620,9620,9620,0
|
|
20240103,105300,566110400,9620,9620,9620,9620,107
|
|
20240103,105200,565081060,9620,9620,9620,9620,0
|
|
20240103,105100,565081060,9620,9620,9620,9620,15
|
|
20240103,105000,564936760,9620,9620,9620,9620,44
|
|
20240103,104900,564513480,9620,9620,9630,9600,81
|
|
20240103,104800,563734210,9600,9600,9600,9600,90
|
|
20240103,104700,562870210,9600,9630,9630,9600,200
|
|
20240103,104600,560947140,9630,9680,9680,9630,56
|
|
20240103,104500,560406310,9690,9690,9690,9690,1
|
|
20240103,104400,560396620,9630,9630,9690,9630,132
|
|
20240103,104300,559125160,9630,9690,9690,9630,24
|
|
20240103,104200,558892720,9690,9690,9690,9690,24
|
|
20240103,104100,558660160,9700,9710,9710,9670,620
|
|
20240103,104000,552654960,9700,9700,9710,9700,93
|
|
20240103,103900,551752560,9710,9720,9730,9690,469
|
|
20240103,103800,547199590,9730,9690,9730,9680,824
|
|
20240103,103700,539205200,9690,9680,9700,9680,777
|
|
20240103,103600,531674630,9680,9600,9680,9580,2500
|
|
20240103,103500,507570320,9550,9550,9550,9550,4
|
|
20240103,103400,507532120,9590,9570,9590,9570,39
|
|
20240103,103300,507158250,9550,9530,9550,9530,114
|
|
20240103,103200,506070610,9520,9550,9550,9520,123
|
|
20240103,103100,504899290,9560,9510,9560,9510,131
|
|
20240103,103000,503652150,9510,9560,9580,9510,218
|
|
20240103,102900,501577560,9510,9510,9510,9510,200
|
|
20240103,102800,499675560,9510,9560,9560,9510,230
|
|
20240103,102700,497483030,9560,9560,9560,9560,0
|
|
20240103,102600,497483030,9560,9570,9570,9560,300
|
|
20240103,102500,494614220,9570,9560,9570,9560,407
|
|
20240103,102400,490722280,9560,9610,9610,9560,546
|
|
20240103,102300,485501670,9570,9610,9620,9570,313
|
|
20240103,102200,482499440,9610,9610,9610,9600,100
|
|
20240103,102100,481538460,9570,9590,9610,9570,57
|
|
20240103,102000,480990820,9560,9560,9560,9560,6
|
|
20240103,101900,480933460,9560,9600,9600,9560,1558
|
|
20240103,101800,465985270,9630,9630,9630,9630,0
|
|
20240103,101700,465985270,9630,9630,9630,9630,9
|
|
20240103,101600,465898600,9640,9600,9640,9600,227
|
|
20240103,101500,463710400,9590,9580,9650,9580,1194
|
|
20240103,101400,452224550,9600,9590,9600,9590,134
|
|
20240103,101300,450938330,9590,9540,9590,9530,52
|
|
20240103,101200,450440680,9550,9600,9610,9550,2417
|
|
20240103,101100,427237580,9610,9600,9610,9590,318
|
|
20240103,101000,424184240,9600,9580,9600,9570,6
|
|
20240103,100900,424126730,9620,9630,9630,9620,4
|
|
20240103,100800,424088240,9630,9630,9630,9510,1201
|
|
20240103,100700,412578560,9640,9650,9650,9640,151
|
|
20240103,100600,411121460,9650,9670,9670,9650,1388
|
|
20240103,100500,397720850,9660,9660,9700,9650,5694
|
|
20240103,100400,342716740,9660,9690,9800,9650,3683
|
|
20240103,100300,306917540,9700,9680,9700,9680,1279
|
|
20240103,100200,294513750,9690,9590,9700,9590,1776
|
|
20240103,100100,277358880,9590,9500,9600,9500,2110
|
|
20240103,100000,257139910,9500,9470,9510,9470,3620
|
|
20240103,095900,222752550,9460,9450,9460,9450,105
|
|
20240103,095800,221760250,9430,9430,9490,9430,1448
|
|
20240103,095700,208055310,9400,9410,9410,9400,120
|
|
20240103,095600,206926830,9450,9410,9450,9410,271
|
|
20240103,095500,204369380,9410,9430,9440,9410,231
|
|
20240103,095400,202190780,9430,9430,9430,9430,0
|
|
20240103,095300,202190780,9430,9440,9440,9420,37
|
|
20240103,095200,201841860,9440,9430,9440,9430,420
|
|
20240103,095100,197877340,9450,9440,9450,9440,185
|
|
20240103,095000,196130150,9440,9440,9450,9440,1325
|
|
20240103,094900,183610170,9440,9400,9440,9350,585
|
|
20240103,094800,178095670,9400,9350,9400,9350,839
|
|
20240103,094700,170220730,9350,9330,9350,9330,694
|
|
20240103,094600,163736440,9340,9310,9340,9310,398
|
|
20240103,094500,160026120,9310,9340,9350,9310,87
|
|
20240103,094400,159214760,9350,9360,9400,9350,860
|
|
20240103,094300,151144530,9360,9330,9360,9330,763
|
|
20240103,094200,144011960,9340,9230,9340,9230,3685
|
|
20240103,094100,109798120,9230,9230,9230,9230,120
|
|
20240103,094000,108690520,9220,9250,9280,9220,114
|
|
20240103,093900,107633290,9250,9260,9260,9250,206
|
|
20240103,093800,105726730,9270,9230,9290,9180,3199
|
|
20240103,093700,76167970,9200,9200,9200,9200,802
|
|
20240103,093600,68789570,9150,9150,9150,9150,0
|
|
20240103,093500,68789570,9150,9150,9150,9150,0
|
|
20240103,093400,68789570,9150,9140,9150,9140,108
|
|
20240103,093300,67801830,9150,9140,9150,9140,57
|
|
20240103,093200,67280310,9140,9130,9140,9130,208
|
|
20240103,093100,65380260,9130,9130,9130,9130,111
|
|
20240103,093000,64366830,9130,9130,9130,9130,19
|
|
20240103,092900,64193360,9130,9090,9130,9090,1398
|
|
20240103,092800,51471910,9070,9070,9070,9070,0
|
|
20240103,092700,51471910,9070,9050,9070,9050,634
|
|
20240103,092600,45727860,9030,9000,9030,9000,296
|
|
20240103,092500,43057110,8990,8990,8990,8990,17
|
|
20240103,092400,42904280,8990,8990,8990,8990,0
|
|
20240103,092300,42904280,8990,8960,8990,8960,350
|
|
20240103,092200,39764040,8930,8940,8940,8930,129
|
|
20240103,092100,38612030,8970,8970,8970,8970,38
|
|
20240103,092000,38271170,8970,8940,8970,8940,341
|
|
20240103,091900,35215130,8930,8930,8930,8900,628
|
|
20240103,091800,29622010,8950,8930,8950,8930,26
|
|
20240103,091700,29389810,8940,8940,8940,8940,0
|
|
20240103,091600,29389810,8940,8940,8940,8940,0
|
|
20240103,091500,29389810,8940,8940,8940,8940,66
|
|
20240103,091400,28799770,8930,8930,8930,8930,26
|
|
20240103,091300,28567590,8950,8950,8950,8950,0
|
|
20240103,091200,28567590,8950,8950,8950,8950,0
|
|
20240103,091100,28567590,8950,8950,8950,8950,0
|
|
20240103,091000,28567590,8950,8950,8950,8900,1599
|
|
20240103,090900,14282700,8960,8960,8960,8960,212
|
|
20240103,090800,12383180,8970,8970,8970,8970,34
|
|
20240103,090700,12078200,8970,8970,8970,8970,1
|
|
20240103,090600,12069230,8970,8970,8970,8970,361
|
|
20240103,090500,8831060,8970,9020,9020,8970,564
|
|
20240103,090400,3762100,9030,9030,9030,9030,0
|
|
20240103,090300,3762100,9030,9030,9030,9030,0
|
|
20240103,090200,3762100,9030,9030,9030,9030,20
|
|
20240103,090100,3581500,8980,8980,8980,8980,25
|
|
20240103,090000,3357000,9000,9000,9000,9000,373
|