716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,205300,531376370,9100,9100,9100,9100,731
|
|
20240104,205200,531376370,9100,9100,9100,9100,0
|
|
20240104,205100,531376370,9100,9100,9100,9100,0
|
|
20240104,205000,531376370,9100,9100,9100,9100,0
|
|
20240104,204900,531376370,9100,9100,9100,9100,0
|
|
20240104,204800,531376370,9100,9100,9100,9100,0
|
|
20240104,204700,531376370,9100,9100,9100,9100,0
|
|
20240104,204600,531376370,9100,9100,9100,9100,0
|
|
20240104,204500,531376370,9100,9100,9100,9100,0
|
|
20240104,204400,531376370,9100,9100,9100,9100,0
|
|
20240104,204300,531376370,9100,9100,9100,9100,0
|
|
20240104,204200,531376370,9100,9100,9100,9100,0
|
|
20240104,204100,531376370,9100,9100,9100,9100,0
|
|
20240104,204000,531376370,9100,9100,9100,9100,0
|
|
20240104,203900,531376370,9100,9100,9100,9100,0
|
|
20240104,203800,531376370,9100,9100,9100,9100,0
|
|
20240104,203700,531376370,9100,9100,9100,9100,0
|
|
20240104,203600,531376370,9100,9100,9100,9100,0
|
|
20240104,203500,531376370,9100,9100,9100,9100,0
|
|
20240104,203400,531376370,9100,9100,9100,9100,0
|
|
20240104,203300,531376370,9100,9100,9100,9100,0
|
|
20240104,203200,531376370,9100,9100,9100,9100,0
|
|
20240104,203100,531376370,9100,9100,9100,9100,0
|
|
20240104,203000,531376370,9100,9100,9100,9100,0
|
|
20240104,202900,531376370,9100,9100,9100,9100,0
|
|
20240104,202800,531376370,9100,9100,9100,9100,0
|
|
20240104,202700,531376370,9100,9100,9100,9100,0
|
|
20240104,202600,531376370,9100,9100,9100,9100,0
|
|
20240104,202500,531376370,9100,9100,9100,9100,0
|
|
20240104,202400,531376370,9100,9100,9100,9100,0
|
|
20240104,202300,531376370,9100,9100,9100,9100,731
|
|
20240104,202200,531376370,9100,9100,9100,9100,0
|
|
20240104,202100,531376370,9100,9100,9100,9100,0
|
|
20240104,202000,531376370,9100,9100,9100,9100,0
|
|
20240104,201900,531376370,9100,9100,9100,9100,0
|
|
20240104,201800,531376370,9100,9100,9100,9100,0
|
|
20240104,201700,531376370,9100,9100,9100,9100,0
|
|
20240104,201600,531376370,9100,9100,9100,9100,0
|
|
20240104,201500,531376370,9100,9100,9100,9100,0
|
|
20240104,201400,531376370,9100,9100,9100,9100,0
|
|
20240104,201300,531376370,9100,9100,9100,9100,0
|
|
20240104,201200,531376370,9100,9100,9100,9100,0
|
|
20240104,201100,531376370,9100,9100,9100,9100,0
|
|
20240104,201000,531376370,9100,9100,9100,9100,0
|
|
20240104,200900,531376370,9100,9100,9100,9100,0
|
|
20240104,200800,531376370,9100,9100,9100,9100,0
|
|
20240104,200700,531376370,9100,9100,9100,9100,0
|
|
20240104,200600,531376370,9100,9100,9100,9100,0
|
|
20240104,200500,531376370,9100,9100,9100,9100,0
|
|
20240104,200400,531376370,9100,9100,9100,9100,0
|
|
20240104,200300,531376370,9100,9100,9100,9100,0
|
|
20240104,200200,531376370,9100,9100,9100,9100,0
|
|
20240104,200100,531376370,9100,9100,9100,9100,0
|
|
20240104,200000,531376370,9100,9100,9100,9100,0
|
|
20240104,195900,531376370,9100,9100,9100,9100,0
|
|
20240104,195800,531376370,9100,9100,9100,9100,0
|
|
20240104,195700,531376370,9100,9100,9100,9100,0
|
|
20240104,195600,531376370,9100,9100,9100,9100,0
|
|
20240104,195500,531376370,9100,9100,9100,9100,0
|
|
20240104,195400,531376370,9100,9100,9100,9100,0
|
|
20240104,195300,531376370,9100,9100,9100,9100,731
|
|
20240104,195200,531376370,9100,9100,9100,9100,0
|
|
20240104,195100,531376370,9100,9100,9100,9100,0
|
|
20240104,195000,531376370,9100,9100,9100,9100,0
|
|
20240104,194900,531376370,9100,9100,9100,9100,0
|
|
20240104,194800,531376370,9100,9100,9100,9100,0
|
|
20240104,194700,531376370,9100,9100,9100,9100,0
|
|
20240104,194600,531376370,9100,9100,9100,9100,0
|
|
20240104,194500,531376370,9100,9100,9100,9100,0
|
|
20240104,194400,531376370,9100,9100,9100,9100,0
|
|
20240104,194300,531376370,9100,9100,9100,9100,0
|
|
20240104,194200,531376370,9100,9100,9100,9100,0
|
|
20240104,194100,531376370,9100,9100,9100,9100,0
|
|
20240104,194000,531376370,9100,9100,9100,9100,0
|
|
20240104,193900,531376370,9100,9100,9100,9100,0
|
|
20240104,193800,531376370,9100,9100,9100,9100,0
|
|
20240104,193700,531376370,9100,9100,9100,9100,0
|
|
20240104,193600,531376370,9100,9100,9100,9100,0
|
|
20240104,193500,531376370,9100,9100,9100,9100,0
|
|
20240104,193400,531376370,9100,9100,9100,9100,0
|
|
20240104,193300,531376370,9100,9100,9100,9100,0
|
|
20240104,193200,531376370,9100,9100,9100,9100,0
|
|
20240104,193100,531376370,9100,9100,9100,9100,0
|
|
20240104,193000,531376370,9100,9100,9100,9100,0
|
|
20240104,192900,531376370,9100,9100,9100,9100,0
|
|
20240104,192800,531376370,9100,9100,9100,9100,0
|
|
20240104,192700,531376370,9100,9100,9100,9100,0
|
|
20240104,192600,531376370,9100,9100,9100,9100,0
|
|
20240104,192500,531376370,9100,9100,9100,9100,0
|
|
20240104,192400,531376370,9100,9100,9100,9100,0
|
|
20240104,192300,531376370,9100,9100,9100,9100,731
|
|
20240104,192200,531376370,9100,9100,9100,9100,0
|
|
20240104,192100,531376370,9100,9100,9100,9100,0
|
|
20240104,192000,531376370,9100,9100,9100,9100,0
|
|
20240104,191900,531376370,9100,9100,9100,9100,0
|
|
20240104,191800,531376370,9100,9100,9100,9100,0
|
|
20240104,191700,531376370,9100,9100,9100,9100,0
|
|
20240104,191600,531376370,9100,9100,9100,9100,0
|
|
20240104,191500,531376370,9100,9100,9100,9100,0
|
|
20240104,191400,531376370,9100,9100,9100,9100,0
|
|
20240104,191300,531376370,9100,9100,9100,9100,0
|
|
20240104,191200,531376370,9100,9100,9100,9100,0
|
|
20240104,191100,531376370,9100,9100,9100,9100,0
|
|
20240104,191000,531376370,9100,9100,9100,9100,0
|
|
20240104,190900,531376370,9100,9100,9100,9100,0
|
|
20240104,190800,531376370,9100,9100,9100,9100,0
|
|
20240104,190700,531376370,9100,9100,9100,9100,0
|
|
20240104,190600,531376370,9100,9100,9100,9100,0
|
|
20240104,190500,531376370,9100,9100,9100,9100,0
|
|
20240104,190400,531376370,9100,9100,9100,9100,0
|
|
20240104,190300,531376370,9100,9100,9100,9100,0
|
|
20240104,190200,531376370,9100,9100,9100,9100,0
|
|
20240104,190100,531376370,9100,9100,9100,9100,0
|
|
20240104,190000,531376370,9100,9100,9100,9100,0
|
|
20240104,185900,531376370,9100,9100,9100,9100,0
|
|
20240104,185800,531376370,9100,9100,9100,9100,0
|
|
20240104,185700,531376370,9100,9100,9100,9100,0
|
|
20240104,185600,531376370,9100,9100,9100,9100,0
|
|
20240104,185500,531376370,9100,9100,9100,9100,0
|
|
20240104,185400,531376370,9100,9100,9100,9100,0
|
|
20240104,185300,531376370,9100,9100,9100,9100,731
|
|
20240104,185200,531376370,9100,9100,9100,9100,0
|
|
20240104,185100,531376370,9100,9100,9100,9100,0
|
|
20240104,185000,531376370,9100,9100,9100,9100,0
|
|
20240104,184900,531376370,9100,9100,9100,9100,0
|
|
20240104,184800,531376370,9100,9100,9100,9100,0
|
|
20240104,184700,531376370,9100,9100,9100,9100,0
|
|
20240104,184600,531376370,9100,9100,9100,9100,0
|
|
20240104,184500,531376370,9100,9100,9100,9100,0
|
|
20240104,184400,531376370,9100,9100,9100,9100,0
|
|
20240104,184300,531376370,9100,9100,9100,9100,0
|
|
20240104,184200,531376370,9100,9100,9100,9100,0
|
|
20240104,184100,531376370,9100,9100,9100,9100,0
|
|
20240104,184000,531376370,9100,9100,9100,9100,0
|
|
20240104,183900,531376370,9100,9100,9100,9100,0
|
|
20240104,183800,531376370,9100,9100,9100,9100,0
|
|
20240104,183700,531376370,9100,9100,9100,9100,0
|
|
20240104,183600,531376370,9100,9100,9100,9100,0
|
|
20240104,183500,531376370,9100,9100,9100,9100,0
|
|
20240104,183400,531376370,9100,9100,9100,9100,0
|
|
20240104,183300,531376370,9100,9100,9100,9100,0
|
|
20240104,183200,531376370,9100,9100,9100,9100,0
|
|
20240104,183100,531376370,9100,9100,9100,9100,0
|
|
20240104,183000,531376370,9100,9100,9100,9100,0
|
|
20240104,182900,531376370,9100,9100,9100,9100,0
|
|
20240104,182800,531376370,9100,9100,9100,9100,0
|
|
20240104,182700,531376370,9100,9100,9100,9100,0
|
|
20240104,182600,531376370,9100,9100,9100,9100,0
|
|
20240104,182500,531376370,9100,9100,9100,9100,0
|
|
20240104,182400,531376370,9100,9100,9100,9100,0
|
|
20240104,182300,531376370,9100,9100,9100,9100,731
|
|
20240104,182200,531376370,9100,9100,9100,9100,0
|
|
20240104,182100,531376370,9100,9100,9100,9100,0
|
|
20240104,182000,531376370,9100,9100,9100,9100,0
|
|
20240104,181900,531376370,9100,9100,9100,9100,0
|
|
20240104,181800,531376370,9100,9100,9100,9100,0
|
|
20240104,181700,531376370,9100,9100,9100,9100,0
|
|
20240104,181600,531376370,9100,9100,9100,9100,0
|
|
20240104,181500,531376370,9100,9100,9100,9100,0
|
|
20240104,181400,531376370,9100,9100,9100,9100,0
|
|
20240104,181300,531376370,9100,9100,9100,9100,0
|
|
20240104,181200,531376370,9100,9100,9100,9100,0
|
|
20240104,181100,531376370,9100,9100,9100,9100,0
|
|
20240104,181000,531376370,9100,9100,9100,9100,0
|
|
20240104,180900,531376370,9100,9100,9100,9100,0
|
|
20240104,180800,531376370,9100,9100,9100,9100,0
|
|
20240104,180700,531376370,9100,9100,9100,9100,0
|
|
20240104,180600,531376370,9100,9100,9100,9100,0
|
|
20240104,180500,531376370,9100,9100,9100,9100,0
|
|
20240104,180400,531376370,9100,9100,9100,9100,0
|
|
20240104,180300,531376370,9100,9100,9100,9100,0
|
|
20240104,180200,531376370,9100,9100,9100,9100,0
|
|
20240104,180100,531376370,9100,9100,9100,9100,0
|
|
20240104,180000,531376370,9100,9100,9100,9100,0
|
|
20240104,175900,531376370,9100,9100,9100,9100,0
|
|
20240104,175800,531376370,9100,9100,9100,9100,0
|
|
20240104,175700,531376370,9100,9100,9100,9100,0
|
|
20240104,175600,531376370,9100,9100,9100,9100,0
|
|
20240104,175500,531376370,9100,9100,9100,9100,0
|
|
20240104,175400,531376370,9100,9100,9100,9100,0
|
|
20240104,175300,531376370,9100,9100,9100,9100,731
|
|
20240104,175200,531376370,9100,9100,9100,9100,0
|
|
20240104,175100,531376370,9100,9100,9100,9100,0
|
|
20240104,175000,531376370,9100,9100,9100,9100,0
|
|
20240104,174900,531376370,9100,9100,9100,9100,0
|
|
20240104,174800,531376370,9100,9100,9100,9100,0
|
|
20240104,174700,531376370,9100,9100,9100,9100,0
|
|
20240104,174600,531376370,9100,9100,9100,9100,0
|
|
20240104,174500,531376370,9100,9100,9100,9100,0
|
|
20240104,174400,531376370,9100,9100,9100,9100,0
|
|
20240104,174300,531376370,9100,9100,9100,9100,0
|
|
20240104,174200,531376370,9100,9100,9100,9100,0
|
|
20240104,174100,531376370,9100,9100,9100,9100,0
|
|
20240104,174000,531376370,9100,9100,9100,9100,0
|
|
20240104,173900,531376370,9100,9100,9100,9100,0
|
|
20240104,173800,531376370,9100,9100,9100,9100,0
|
|
20240104,173700,531376370,9100,9100,9100,9100,0
|
|
20240104,173600,531376370,9100,9100,9100,9100,0
|
|
20240104,173500,531376370,9100,9100,9100,9100,0
|
|
20240104,173400,531376370,9100,9100,9100,9100,0
|
|
20240104,173300,531376370,9100,9100,9100,9100,0
|
|
20240104,173200,531376370,9100,9100,9100,9100,0
|
|
20240104,173100,531376370,9100,9100,9100,9100,0
|
|
20240104,173000,531376370,9100,9100,9100,9100,0
|
|
20240104,172900,531376370,9100,9100,9100,9100,0
|
|
20240104,172800,531376370,9100,9100,9100,9100,0
|
|
20240104,172700,531376370,9100,9100,9100,9100,0
|
|
20240104,172600,531376370,9100,9100,9100,9100,0
|
|
20240104,172500,531376370,9100,9100,9100,9100,0
|
|
20240104,172400,531376370,9100,9100,9100,9100,0
|
|
20240104,172300,531376370,9100,9100,9100,9100,731
|
|
20240104,172200,531376370,9100,9100,9100,9100,0
|
|
20240104,172100,531376370,9100,9100,9100,9100,0
|
|
20240104,172000,531376370,9100,9100,9100,9100,0
|
|
20240104,171900,531376370,9100,9100,9100,9100,0
|
|
20240104,171800,531376370,9100,9100,9100,9100,0
|
|
20240104,171700,531376370,9100,9100,9100,9100,0
|
|
20240104,171600,531376370,9100,9100,9100,9100,0
|
|
20240104,171500,531376370,9100,9100,9100,9100,0
|
|
20240104,171400,531376370,9100,9100,9100,9100,0
|
|
20240104,171300,531376370,9100,9100,9100,9100,0
|
|
20240104,171200,531376370,9100,9100,9100,9100,0
|
|
20240104,171100,531376370,9100,9100,9100,9100,0
|
|
20240104,171000,531376370,9100,9100,9100,9100,0
|
|
20240104,170900,531376370,9100,9100,9100,9100,0
|
|
20240104,170800,531376370,9100,9100,9100,9100,0
|
|
20240104,170700,531376370,9100,9100,9100,9100,0
|
|
20240104,170600,531376370,9100,9100,9100,9100,0
|
|
20240104,170500,531376370,9100,9100,9100,9100,0
|
|
20240104,170400,531376370,9100,9100,9100,9100,0
|
|
20240104,170300,531376370,9100,9100,9100,9100,0
|
|
20240104,170200,531376370,9100,9100,9100,9100,0
|
|
20240104,170100,531376370,9100,9100,9100,9100,0
|
|
20240104,170000,531376370,9100,9100,9100,9100,0
|
|
20240104,165900,531376370,9100,9100,9100,9100,0
|
|
20240104,165800,531376370,9100,9100,9100,9100,0
|
|
20240104,165700,531376370,9100,9100,9100,9100,0
|
|
20240104,165600,531376370,9100,9100,9100,9100,0
|
|
20240104,165500,531376370,9100,9100,9100,9100,0
|
|
20240104,165400,531376370,9100,9100,9100,9100,0
|
|
20240104,165300,531376370,9100,9100,9100,9100,731
|
|
20240104,165200,531376370,9100,9100,9100,9100,0
|
|
20240104,165100,531376370,9100,9100,9100,9100,0
|
|
20240104,165000,531376370,9100,9100,9100,9100,0
|
|
20240104,164900,531376370,9100,9100,9100,9100,0
|
|
20240104,164800,531376370,9100,9100,9100,9100,0
|
|
20240104,164700,531376370,9100,9100,9100,9100,0
|
|
20240104,164600,531376370,9100,9100,9100,9100,0
|
|
20240104,164500,531376370,9100,9100,9100,9100,0
|
|
20240104,164400,531376370,9100,9100,9100,9100,0
|
|
20240104,164300,531376370,9100,9100,9100,9100,0
|
|
20240104,164200,531376370,9100,9100,9100,9100,0
|
|
20240104,164100,531376370,9100,9100,9100,9100,0
|
|
20240104,164000,531376370,9100,9100,9100,9100,0
|
|
20240104,163900,531376370,9100,9100,9100,9100,0
|
|
20240104,163800,531376370,9100,9100,9100,9100,0
|
|
20240104,163700,531376370,9100,9100,9100,9100,0
|
|
20240104,163600,531376370,9100,9100,9100,9100,0
|
|
20240104,163500,531376370,9100,9100,9100,9100,0
|
|
20240104,163400,531376370,9100,9100,9100,9100,0
|
|
20240104,163300,531376370,9100,9100,9100,9100,0
|
|
20240104,163200,531376370,9100,9100,9100,9100,0
|
|
20240104,163100,531376370,9100,9100,9100,9100,0
|
|
20240104,163000,531376370,9100,9100,9100,9100,0
|
|
20240104,162900,531376370,9100,9100,9100,9100,0
|
|
20240104,162800,531376370,9100,9100,9100,9100,0
|
|
20240104,162700,531376370,9100,9100,9100,9100,0
|
|
20240104,162600,531376370,9100,9100,9100,9100,0
|
|
20240104,162500,531376370,9100,9100,9100,9100,0
|
|
20240104,162400,531376370,9100,9100,9100,9100,0
|
|
20240104,162300,531376370,9100,9100,9100,9100,731
|
|
20240104,162200,531376370,9100,9100,9100,9100,0
|
|
20240104,162100,531376370,9100,9100,9100,9100,0
|
|
20240104,162000,531376370,9100,9100,9100,9100,0
|
|
20240104,161900,531376370,9100,9100,9100,9100,0
|
|
20240104,161800,531376370,9100,9100,9100,9100,0
|
|
20240104,161700,531376370,9100,9100,9100,9100,0
|
|
20240104,161600,531376370,9100,9100,9100,9100,0
|
|
20240104,161500,531376370,9100,9100,9100,9100,0
|
|
20240104,161400,531376370,9100,9100,9100,9100,0
|
|
20240104,161300,531376370,9100,9100,9100,9100,0
|
|
20240104,161200,531376370,9100,9100,9100,9100,0
|
|
20240104,161100,531376370,9100,9100,9100,9100,0
|
|
20240104,161000,531376370,9100,9100,9100,9100,0
|
|
20240104,160900,531376370,9100,9100,9100,9100,0
|
|
20240104,160800,531376370,9100,9100,9100,9100,0
|
|
20240104,160700,531376370,9100,9100,9100,9100,0
|
|
20240104,160600,531376370,9100,9100,9100,9100,0
|
|
20240104,160500,531376370,9100,9100,9100,9100,0
|
|
20240104,160400,531376370,9100,9100,9100,9100,0
|
|
20240104,160300,531376370,9100,9100,9100,9100,0
|
|
20240104,160200,531376370,9100,9100,9100,9100,0
|
|
20240104,160100,531376370,9100,9100,9100,9100,0
|
|
20240104,160000,531376370,9100,9100,9100,9100,0
|
|
20240104,155900,531376370,9100,9100,9100,9100,0
|
|
20240104,155800,531376370,9100,9100,9100,9100,0
|
|
20240104,155700,531376370,9100,9100,9100,9100,0
|
|
20240104,155600,531376370,9100,9100,9100,9100,0
|
|
20240104,155500,531376370,9100,9100,9100,9100,0
|
|
20240104,155400,531376370,9100,9100,9100,9100,0
|
|
20240104,155300,531376370,9100,9100,9100,9100,731
|
|
20240104,155200,531376370,9100,9100,9100,9100,0
|
|
20240104,155100,531376370,9100,9100,9100,9100,0
|
|
20240104,155000,531376370,9100,9100,9100,9100,0
|
|
20240104,154900,531376370,9100,9100,9100,9100,0
|
|
20240104,154800,531376370,9100,9100,9100,9100,0
|
|
20240104,154700,531376370,9100,9100,9100,9100,0
|
|
20240104,154600,531376370,9100,9100,9100,9100,0
|
|
20240104,154500,531376370,9100,9100,9100,9100,0
|
|
20240104,154400,531376370,9100,9100,9100,9100,0
|
|
20240104,154300,531376370,9100,9100,9100,9100,0
|
|
20240104,154200,531376370,9100,9100,9100,9100,0
|
|
20240104,154100,531376370,9100,9100,9100,9100,0
|
|
20240104,154000,531376370,9100,9100,9100,9100,0
|
|
20240104,153900,531376370,9100,9100,9100,9100,0
|
|
20240104,153800,531376370,9100,9100,9100,9100,0
|
|
20240104,153700,531376370,9100,9100,9100,9100,0
|
|
20240104,153600,531376370,9100,9100,9100,9100,0
|
|
20240104,153500,531376370,9100,9100,9100,9100,0
|
|
20240104,153400,531376370,9100,9100,9100,9100,0
|
|
20240104,153300,531376370,9100,9100,9100,9100,0
|
|
20240104,153200,531376370,9100,9100,9100,9100,0
|
|
20240104,153100,531376370,9100,9100,9100,9100,0
|
|
20240104,153000,531376370,9100,9100,9100,9100,731
|
|
20240104,152900,524724270,9110,9110,9110,9110,0
|
|
20240104,152800,524724270,9110,9110,9110,9110,0
|
|
20240104,152700,524724270,9110,9110,9110,9110,0
|
|
20240104,152600,524724270,9110,9110,9110,9110,0
|
|
20240104,152500,524724270,9110,9110,9110,9110,0
|
|
20240104,152400,524724270,9110,9110,9110,9110,0
|
|
20240104,152300,524724270,9110,9110,9110,9110,0
|
|
20240104,152200,524724270,9110,9110,9110,9110,0
|
|
20240104,152100,524724270,9110,9110,9110,9110,0
|
|
20240104,152000,524724270,9110,9110,9110,9110,0
|
|
20240104,151900,524724270,9110,9120,9120,9110,5
|
|
20240104,151800,524678690,9110,9110,9120,9110,911
|
|
20240104,151700,516378380,9120,9120,9120,9120,1
|
|
20240104,151600,516369260,9110,9110,9110,9110,8
|
|
20240104,151500,516296380,9130,9120,9130,9120,35
|
|
20240104,151400,515977170,9120,9120,9120,9120,19
|
|
20240104,151300,515803890,9120,9120,9130,9120,45
|
|
20240104,151200,515393450,9110,9110,9110,9110,24
|
|
20240104,151100,515174810,9120,9120,9120,9120,0
|
|
20240104,151000,515174810,9120,9120,9120,9110,198
|
|
20240104,150900,513369220,9120,9140,9140,9120,3
|
|
20240104,150800,513341830,9140,9140,9140,9140,0
|
|
20240104,150700,513341830,9140,9140,9140,9140,1
|
|
20240104,150600,513332690,9130,9120,9130,9120,507
|
|
20240104,150500,508703870,9110,9110,9110,9110,100
|
|
20240104,150400,507792870,9140,9140,9140,9140,55
|
|
20240104,150300,507290170,9140,9120,9140,9120,22
|
|
20240104,150200,507089510,9140,9140,9140,9140,19
|
|
20240104,150100,506915850,9140,9140,9140,9140,20
|
|
20240104,150000,506733050,9140,9140,9140,9140,0
|
|
20240104,145900,506733050,9140,9140,9140,9140,0
|
|
20240104,145800,506733050,9140,9100,9140,9100,94
|
|
20240104,145700,505874450,9100,9100,9100,9100,1
|
|
20240104,145600,505865350,9100,9100,9100,9100,0
|
|
20240104,145500,505865350,9100,9100,9100,9100,187
|
|
20240104,145400,504163650,9100,9100,9100,9100,67
|
|
20240104,145300,503553950,9090,9090,9100,9090,1332
|
|
20240104,145200,491445260,9090,9100,9100,9090,55
|
|
20240104,145100,490945060,9100,9120,9120,9100,1258
|
|
20240104,145000,479496650,9120,9130,9130,9120,46
|
|
20240104,144900,479076680,9130,9130,9130,9130,14
|
|
20240104,144800,478948860,9130,9130,9130,9130,3
|
|
20240104,144700,478921470,9120,9120,9120,9120,91
|
|
20240104,144600,478091550,9110,9110,9110,9110,11
|
|
20240104,144500,477991340,9110,9100,9110,9100,13
|
|
20240104,144400,477872990,9100,9110,9110,9100,411
|
|
20240104,144300,474132780,9110,9110,9110,9110,273
|
|
20240104,144200,471645750,9110,9110,9110,9110,1
|
|
20240104,144100,471636640,9110,9110,9110,9110,6
|
|
20240104,144000,471581980,9110,9120,9120,9100,1363
|
|
20240104,143900,459162650,9120,9120,9120,9120,302
|
|
20240104,143800,456408410,9120,9120,9120,9120,3
|
|
20240104,143700,456381050,9130,9130,9130,9130,0
|
|
20240104,143600,456381050,9130,9130,9130,9130,0
|
|
20240104,143500,456381050,9130,9130,9130,9130,5
|
|
20240104,143400,456335400,9130,9130,9130,9130,107
|
|
20240104,143300,455358490,9130,9130,9130,9130,5
|
|
20240104,143200,455312840,9140,9140,9140,9140,0
|
|
20240104,143100,455312840,9140,9140,9140,9140,0
|
|
20240104,143000,455312840,9140,9140,9140,9140,3
|
|
20240104,142900,455285420,9140,9140,9140,9140,0
|
|
20240104,142800,455285420,9140,9140,9140,9140,0
|
|
20240104,142700,455285420,9140,9140,9150,9140,31
|
|
20240104,142600,455001970,9150,9150,9150,9150,0
|
|
20240104,142500,455001970,9150,9140,9150,9140,11
|
|
20240104,142400,454901350,9160,9160,9160,9160,0
|
|
20240104,142300,454901350,9160,9160,9160,9160,20
|
|
20240104,142200,454718150,9160,9160,9160,9160,18
|
|
20240104,142100,454553270,9150,9120,9150,9120,26
|
|
20240104,142000,454315820,9120,9120,9120,9120,0
|
|
20240104,141900,454315820,9120,9120,9120,9120,4
|
|
20240104,141800,454279340,9120,9120,9120,9120,5
|
|
20240104,141700,454233740,9120,9120,9120,9120,100
|
|
20240104,141600,453321740,9130,9130,9130,9130,0
|
|
20240104,141500,453321740,9130,9130,9130,9130,1
|
|
20240104,141400,453312610,9130,9130,9130,9130,28
|
|
20240104,141300,453056970,9120,9120,9120,9120,5
|
|
20240104,141200,453011370,9130,9130,9130,9120,405
|
|
20240104,141100,449317720,9140,9140,9140,9140,0
|
|
20240104,141000,449317720,9140,9140,9140,9140,0
|
|
20240104,140900,449317720,9140,9150,9150,9140,197
|
|
20240104,140800,447515220,9160,9160,9160,9160,136
|
|
20240104,140700,446269460,9160,9160,9160,9160,2
|
|
20240104,140600,446251140,9160,9160,9160,9160,3
|
|
20240104,140500,446223660,9160,9160,9160,9160,8
|
|
20240104,140400,446150380,9160,9160,9160,9160,7
|
|
20240104,140300,446086260,9160,9160,9160,9160,2
|
|
20240104,140200,446067940,9160,9160,9160,9160,36
|
|
20240104,140100,445738180,9160,9160,9160,9160,0
|
|
20240104,140000,445738180,9160,9160,9160,9160,19
|
|
20240104,135900,445564140,9150,9150,9150,9150,6
|
|
20240104,135800,445509240,9150,9160,9160,9150,9
|
|
20240104,135700,445426820,9160,9160,9160,9160,0
|
|
20240104,135600,445426820,9160,9160,9160,9160,10
|
|
20240104,135500,445335220,9150,9150,9150,9150,0
|
|
20240104,135400,445335220,9150,9150,9150,9150,7
|
|
20240104,135300,445271170,9140,9140,9140,9140,0
|
|
20240104,135200,445271170,9140,9140,9140,9140,0
|
|
20240104,135100,445271170,9140,9140,9140,9140,16
|
|
20240104,135000,445124930,9130,9130,9130,9130,25
|
|
20240104,134900,444896680,9130,9140,9140,9130,472
|
|
20240104,134800,440586810,9140,9140,9140,9140,0
|
|
20240104,134700,440586810,9140,9150,9150,9140,3
|
|
20240104,134600,440559380,9140,9140,9140,9140,4
|
|
20240104,134500,440522820,9140,9140,9140,9140,0
|
|
20240104,134400,440522820,9140,9140,9140,9140,1
|
|
20240104,134300,440513680,9140,9140,9140,9140,4
|
|
20240104,134200,440477120,9140,9140,9140,9140,0
|
|
20240104,134100,440477120,9140,9140,9140,9140,2
|
|
20240104,134000,440458840,9140,9140,9140,9140,3
|
|
20240104,133900,440431420,9140,9140,9140,9140,2
|
|
20240104,133800,440413140,9140,9150,9150,9140,21
|
|
20240104,133700,440221010,9150,9150,9150,9150,0
|
|
20240104,133600,440221010,9150,9150,9150,9150,0
|
|
20240104,133500,440221010,9150,9150,9150,9150,0
|
|
20240104,133400,440221010,9150,9140,9150,9140,8
|
|
20240104,133300,440147820,9150,9150,9150,9150,240
|
|
20240104,133200,437951820,9200,9200,9200,9200,0
|
|
20240104,133100,437951820,9200,9200,9200,9200,0
|
|
20240104,133000,437951820,9200,9200,9200,9200,0
|
|
20240104,132900,437951820,9200,9200,9200,9200,0
|
|
20240104,132800,437951820,9200,9160,9200,9160,117
|
|
20240104,132700,436876960,9150,9150,9150,9140,72
|
|
20240104,132600,436218200,9140,9140,9140,9140,0
|
|
20240104,132500,436218200,9140,9140,9140,9140,0
|
|
20240104,132400,436218200,9140,9130,9140,9130,55
|
|
20240104,132300,435715540,9130,9140,9140,9130,628
|
|
20240104,132200,429975630,9140,9140,9140,9140,3
|
|
20240104,132100,429948210,9140,9140,9140,9140,4
|
|
20240104,132000,429911650,9140,9140,9140,9140,0
|
|
20240104,131900,429911650,9140,9140,9140,9140,4
|
|
20240104,131800,429875090,9150,9150,9150,9150,298
|
|
20240104,131700,427148390,9160,9160,9160,9160,24
|
|
20240104,131600,426928550,9160,9160,9160,9160,3
|
|
20240104,131500,426901070,9160,9160,9170,9160,19
|
|
20240104,131400,426727020,9160,9160,9160,9160,0
|
|
20240104,131300,426727020,9160,9160,9160,9160,2
|
|
20240104,131200,426708700,9160,9170,9170,9160,40
|
|
20240104,131100,426342290,9160,9160,9160,9160,3
|
|
20240104,131000,426314810,9160,9150,9160,9150,7
|
|
20240104,130900,426250730,9160,9160,9160,9160,1
|
|
20240104,130800,426241570,9150,9150,9150,9150,0
|
|
20240104,130700,426241570,9150,9150,9150,9150,0
|
|
20240104,130600,426241570,9150,9150,9150,9150,1
|
|
20240104,130500,426232420,9160,9160,9160,9160,5
|
|
20240104,130400,426186620,9160,9160,9160,9160,4
|
|
20240104,130300,426149980,9160,9160,9160,9160,11
|
|
20240104,130200,426049220,9160,9160,9160,9160,0
|
|
20240104,130100,426049220,9160,9160,9160,9160,3
|
|
20240104,130000,426021740,9170,9170,9170,9170,0
|
|
20240104,125900,426021740,9170,9170,9170,9170,115
|
|
20240104,125800,424967190,9170,9170,9170,9170,100
|
|
20240104,125700,424050190,9180,9180,9180,9180,0
|
|
20240104,125600,424050190,9180,9150,9180,9150,16
|
|
20240104,125500,423903600,9150,9150,9150,9150,1
|
|
20240104,125400,423894450,9150,9150,9150,9150,50
|
|
20240104,125300,423436950,9150,9150,9150,9150,119
|
|
20240104,125200,422348100,9160,9160,9160,9160,3
|
|
20240104,125100,422320620,9160,9160,9160,9160,1
|
|
20240104,125000,422311460,9160,9170,9170,9150,111
|
|
20240104,124900,421295640,9170,9170,9170,9170,0
|
|
20240104,124800,421295640,9170,9170,9170,9170,1
|
|
20240104,124700,421286470,9160,9150,9160,9150,245
|
|
20240104,124600,419042300,9160,9160,9160,9160,11
|
|
20240104,124500,418941540,9160,9160,9160,9160,68
|
|
20240104,124400,418318660,9160,9160,9160,9160,31
|
|
20240104,124300,418034700,9150,9150,9150,9150,0
|
|
20240104,124200,418034700,9150,9160,9160,9150,57
|
|
20240104,124100,417512590,9150,9150,9150,9150,2
|
|
20240104,124000,417494290,9150,9150,9150,9150,0
|
|
20240104,123900,417494290,9150,9150,9150,9150,25
|
|
20240104,123800,417265540,9140,9140,9140,9140,2
|
|
20240104,123700,417247260,9150,9150,9150,9150,229
|
|
20240104,123600,415151910,9150,9150,9150,9150,3
|
|
20240104,123500,415124460,9150,9150,9150,9150,2
|
|
20240104,123400,415106160,9150,9160,9160,9150,50
|
|
20240104,123300,414648640,9160,9160,9160,9160,0
|
|
20240104,123200,414648640,9160,9160,9160,9160,0
|
|
20240104,123100,414648640,9160,9160,9160,9160,0
|
|
20240104,123000,414648640,9160,9160,9160,9160,0
|
|
20240104,122900,414648640,9160,9160,9170,9160,201
|
|
20240104,122800,412805560,9150,9150,9150,9150,0
|
|
20240104,122700,412805560,9150,9150,9150,9150,6
|
|
20240104,122600,412750660,9150,9150,9150,9150,104
|
|
20240104,122500,411799060,9140,9150,9150,9140,125
|
|
20240104,122400,410656460,9140,9140,9140,9140,0
|
|
20240104,122300,410656460,9140,9140,9140,9140,0
|
|
20240104,122200,410656460,9140,9170,9170,9140,6
|
|
20240104,122100,410601470,9170,9170,9170,9170,0
|
|
20240104,122000,410601470,9170,9170,9170,9170,2
|
|
20240104,121900,410583130,9140,9140,9140,9140,15
|
|
20240104,121800,410446030,9170,9170,9170,9170,1
|
|
20240104,121700,410436860,9130,9150,9150,9130,180
|
|
20240104,121600,408792110,9170,9150,9170,9150,111
|
|
20240104,121500,407775460,9140,9150,9150,9140,183
|
|
20240104,121400,406101020,9150,9150,9150,9150,0
|
|
20240104,121300,406101020,9150,9150,9150,9150,20
|
|
20240104,121200,405918020,9150,9150,9150,9150,0
|
|
20240104,121100,405918020,9150,9140,9150,9140,45
|
|
20240104,121000,405506320,9130,9120,9130,9120,45
|
|
20240104,120900,405095860,9110,9110,9110,9110,1
|
|
20240104,120800,405086750,9120,9120,9120,9110,37
|
|
20240104,120700,404749320,9090,9090,9090,9090,0
|
|
20240104,120600,404749320,9090,9090,9090,9090,0
|
|
20240104,120500,404749320,9090,9090,9090,9090,9
|
|
20240104,120400,404667510,9080,9090,9090,9050,1012
|
|
20240104,120300,395499610,9110,9160,9190,9100,4038
|
|
20240104,120200,358719420,9180,9170,9180,9170,2
|
|
20240104,120100,358701070,9160,9160,9160,9160,0
|
|
20240104,120000,358701070,9160,9170,9170,9160,140
|
|
20240104,115900,357417520,9190,9220,9220,9180,194
|
|
20240104,115800,355634680,9190,9190,9190,9190,4
|
|
20240104,115700,355597920,9190,9190,9190,9190,1
|
|
20240104,115600,355588730,9220,9220,9220,9220,0
|
|
20240104,115500,355588730,9220,9210,9220,9200,1297
|
|
20240104,115400,343652140,9220,9220,9220,9220,32
|
|
20240104,115300,343357100,9220,9220,9220,9220,48
|
|
20240104,115200,342914540,9230,9220,9230,9220,6
|
|
20240104,115100,342859210,9230,9230,9230,9230,6
|
|
20240104,115000,342803830,9240,9240,9240,9240,1
|
|
20240104,114900,342794590,9220,9240,9240,9220,61
|
|
20240104,114800,342232150,9220,9220,9220,9220,4
|
|
20240104,114700,342195270,9240,9240,9240,9240,1
|
|
20240104,114600,342186030,9220,9220,9220,9220,3
|
|
20240104,114500,342158370,9220,9220,9220,9220,0
|
|
20240104,114400,342158370,9220,9220,9220,9220,3
|
|
20240104,114300,342130710,9230,9230,9230,9230,0
|
|
20240104,114200,342130710,9230,9230,9230,9230,0
|
|
20240104,114100,342130710,9230,9230,9230,9230,0
|
|
20240104,114000,342130710,9230,9230,9230,9230,10
|
|
20240104,113900,342038410,9230,9230,9230,9230,1
|
|
20240104,113800,342029180,9210,9220,9220,9210,6
|
|
20240104,113700,341973910,9210,9210,9210,9210,1
|
|
20240104,113600,341964700,9210,9210,9210,9210,6
|
|
20240104,113500,341909440,9210,9210,9210,9210,0
|
|
20240104,113400,341909440,9210,9230,9230,9210,8
|
|
20240104,113300,341835740,9220,9220,9220,9220,46
|
|
20240104,113200,341411620,9270,9270,9270,9270,0
|
|
20240104,113100,341411620,9270,9220,9270,9220,61
|
|
20240104,113000,340849150,9290,9290,9290,9290,0
|
|
20240104,112900,340849150,9290,9290,9290,9290,1
|
|
20240104,112800,340839860,9220,9220,9220,9220,32
|
|
20240104,112700,340544820,9220,9230,9250,9220,1059
|
|
20240104,112600,330751380,9230,9230,9230,9230,1
|
|
20240104,112500,330742150,9220,9220,9220,9220,1
|
|
20240104,112400,330732930,9220,9220,9220,9220,6
|
|
20240104,112300,330677610,9220,9220,9220,9200,54
|
|
20240104,112200,330179890,9220,9220,9220,9220,0
|
|
20240104,112100,330179890,9220,9220,9220,9220,1
|
|
20240104,112000,330170670,9200,9200,9200,9200,468
|
|
20240104,111900,325865070,9210,9210,9210,9210,147
|
|
20240104,111800,324511200,9210,9210,9210,9210,0
|
|
20240104,111700,324511200,9210,9210,9210,9210,7
|
|
20240104,111600,324446730,9230,9230,9230,9230,1
|
|
20240104,111500,324437500,9210,9220,9220,9210,131
|
|
20240104,111400,323230820,9210,9210,9210,9210,8
|
|
20240104,111300,323157140,9210,9210,9210,9210,0
|
|
20240104,111200,323157140,9210,9200,9210,9200,8
|
|
20240104,111100,323083530,9200,9210,9210,9200,84
|
|
20240104,111000,322310480,9200,9200,9200,9200,1
|
|
20240104,110900,322301280,9200,9210,9210,9200,382
|
|
20240104,110800,318783070,9220,9230,9230,9220,176
|
|
20240104,110700,317160330,9220,9220,9220,9220,0
|
|
20240104,110600,317160330,9220,9230,9230,9220,6
|
|
20240104,110500,317104990,9220,9210,9220,9210,3
|
|
20240104,110400,317077340,9200,9210,9210,9200,3126
|
|
20240104,110300,288317800,9200,9220,9220,9200,2053
|
|
20240104,110200,269419590,9220,9220,9220,9220,25
|
|
20240104,110100,269189090,9230,9230,9230,9220,134
|
|
20240104,110000,267953590,9230,9240,9240,9230,365
|
|
20240104,105900,264583930,9240,9240,9240,9240,0
|
|
20240104,105800,264583930,9240,9240,9240,9240,10
|
|
20240104,105700,264491530,9240,9260,9270,9240,408
|
|
20240104,105600,260714910,9260,9270,9270,9260,174
|
|
20240104,105500,259103020,9270,9260,9270,9260,43
|
|
20240104,105400,258704420,9270,9280,9280,9270,61
|
|
20240104,105300,258138450,9280,9270,9280,9270,134
|
|
20240104,105200,256896230,9270,9280,9280,9270,38
|
|
20240104,105100,256543880,9280,9300,9300,9280,134
|
|
20240104,105000,255299070,9300,9310,9310,9300,674
|
|
20240104,104900,249028650,9310,9310,9310,9310,500
|
|
20240104,104800,244373650,9310,9310,9310,9310,32
|
|
20240104,104700,244075730,9310,9310,9310,9310,212
|
|
20240104,104600,242102010,9320,9320,9320,9320,15
|
|
20240104,104500,241962210,9350,9320,9350,9320,100
|
|
20240104,104400,241027920,9310,9310,9310,9310,30
|
|
20240104,104300,240748620,9320,9330,9330,9320,315
|
|
20240104,104200,237812690,9330,9330,9330,9330,1
|
|
20240104,104100,237803360,9330,9330,9330,9330,8
|
|
20240104,104000,237728720,9320,9320,9320,9320,1
|
|
20240104,103900,237719400,9320,9320,9320,9320,8
|
|
20240104,103800,237644840,9320,9320,9320,9320,0
|
|
20240104,103700,237644840,9320,9320,9320,9320,7
|
|
20240104,103600,237579600,9350,9350,9350,9350,440
|
|
20240104,103500,233465600,9350,9350,9350,9350,0
|
|
20240104,103400,233465600,9350,9310,9350,9310,413
|
|
20240104,103300,229609680,9330,9330,9330,9330,5
|
|
20240104,103200,229563030,9310,9310,9320,9310,10
|
|
20240104,103100,229469910,9310,9310,9310,9310,0
|
|
20240104,103000,229469910,9310,9320,9320,9310,18
|
|
20240104,102900,229302280,9340,9340,9340,9340,0
|
|
20240104,102800,229302280,9340,9340,9340,9340,174
|
|
20240104,102700,227677120,9340,9340,9340,9340,0
|
|
20240104,102600,227677120,9340,9340,9340,9340,0
|
|
20240104,102500,227677120,9340,9340,9340,9340,9
|
|
20240104,102400,227593060,9330,9320,9330,9310,1048
|
|
20240104,102300,217835160,9320,9320,9320,9320,202
|
|
20240104,102200,215952520,9310,9300,9310,9300,103
|
|
20240104,102100,214993660,9310,9300,9310,9300,28
|
|
20240104,102000,214733200,9310,9310,9310,9310,30
|
|
20240104,101900,214453900,9320,9320,9320,9320,105
|
|
20240104,101800,213475300,9330,9330,9330,9300,2157
|
|
20240104,101700,193399870,9330,9320,9330,9320,78
|
|
20240104,101600,192672840,9330,9330,9330,9330,100
|
|
20240104,101500,191739840,9330,9320,9330,9320,108
|
|
20240104,101400,190732210,9330,9320,9330,9320,8
|
|
20240104,101300,190657640,9330,9330,9330,9330,0
|
|
20240104,101200,190657640,9330,9330,9330,9330,1
|
|
20240104,101100,190648310,9330,9330,9330,9330,7
|
|
20240104,101000,190583000,9330,9340,9340,9330,322
|
|
20240104,100900,187578550,9340,9340,9340,9340,59
|
|
20240104,100800,187027490,9350,9350,9350,9340,4
|
|
20240104,100700,186990100,9340,9340,9340,9340,8
|
|
20240104,100600,186915380,9340,9340,9340,9340,7
|
|
20240104,100500,186850000,9340,9340,9340,9340,64
|
|
20240104,100400,186252240,9340,9350,9350,9340,115
|
|
20240104,100300,185178120,9360,9360,9360,9360,0
|
|
20240104,100200,185178120,9360,9360,9360,9360,99
|
|
20240104,100100,184251480,9360,9330,9360,9330,658
|
|
20240104,100000,178094750,9330,9330,9330,9330,91
|
|
20240104,095900,177245720,9350,9380,9380,9350,1385
|
|
20240104,095800,164271190,9390,9390,9390,9390,0
|
|
20240104,095700,164271190,9390,9390,9390,9390,0
|
|
20240104,095600,164271190,9390,9390,9390,9390,399
|
|
20240104,095500,160524580,9400,9400,9400,9400,1121
|
|
20240104,095400,149987180,9400,9400,9450,9400,12
|
|
20240104,095300,149874240,9410,9410,9410,9410,0
|
|
20240104,095200,149874240,9410,9410,9410,9410,0
|
|
20240104,095100,149874240,9410,9410,9410,9410,333
|
|
20240104,095000,146740710,9410,9410,9410,9410,0
|
|
20240104,094900,146740710,9410,9410,9410,9410,0
|
|
20240104,094800,146740710,9410,9410,9410,9410,67
|
|
20240104,094700,146110240,9410,9450,9450,9410,145
|
|
20240104,094600,144742390,9440,9400,9440,9400,1114
|
|
20240104,094500,134266840,9400,9400,9400,9400,151
|
|
20240104,094400,132847440,9400,9400,9400,9400,150
|
|
20240104,094300,131437440,9390,9390,9390,9390,0
|
|
20240104,094200,131437440,9390,9390,9390,9390,0
|
|
20240104,094100,131437440,9390,9390,9390,9390,1
|
|
20240104,094000,131428050,9430,9430,9430,9430,2
|
|
20240104,093900,131409190,9430,9430,9430,9430,26
|
|
20240104,093800,131164010,9430,9380,9430,9380,78
|
|
20240104,093700,130432220,9380,9380,9380,9380,1
|
|
20240104,093600,130422840,9370,9390,9390,9370,771
|
|
20240104,093500,123192410,9400,9420,9420,9400,567
|
|
20240104,093400,117857630,9430,9430,9430,9430,132
|
|
20240104,093300,116612870,9430,9430,9430,9430,0
|
|
20240104,093200,116612870,9430,9430,9430,9430,1
|
|
20240104,093100,116603440,9430,9430,9430,9430,246
|
|
20240104,093000,114283660,9430,9430,9430,9430,60
|
|
20240104,092900,113717860,9410,9410,9410,9410,1
|
|
20240104,092800,113708450,9410,9430,9430,9410,7
|
|
20240104,092700,113642520,9410,9410,9410,9410,2
|
|
20240104,092600,113623700,9410,9390,9410,9390,60
|
|
20240104,092500,113059180,9390,9390,9390,9390,185
|
|
20240104,092400,111322030,9380,9380,9380,9380,0
|
|
20240104,092300,111322030,9380,9380,9380,9380,1
|
|
20240104,092200,111312650,9380,9380,9380,9380,2
|
|
20240104,092100,111293890,9370,9370,9370,9370,0
|
|
20240104,092000,111293890,9370,9370,9370,9370,0
|
|
20240104,091900,111293890,9370,9380,9380,9370,904
|
|
20240104,091800,102820700,9380,9380,9380,9370,313
|
|
20240104,091700,99884770,9390,9410,9410,9390,1248
|
|
20240104,091600,88157650,9410,9410,9410,9390,814
|
|
20240104,091500,80503980,9430,9420,9430,9420,38
|
|
20240104,091400,80145720,9420,9410,9420,9410,208
|
|
20240104,091300,78188410,9410,9410,9410,9400,667
|
|
20240104,091200,71912940,9410,9400,9420,9390,1421
|
|
20240104,091100,58553310,9400,9440,9440,9400,137
|
|
20240104,091000,57264230,9440,9390,9440,9390,196
|
|
20240104,090900,55423040,9380,9380,9380,9380,400
|
|
20240104,090800,51671040,9380,9380,9380,9380,2
|
|
20240104,090700,51652280,9400,9400,9400,9390,1000
|
|
20240104,090600,42256760,9400,9410,9410,9400,779
|
|
20240104,090500,34931930,9400,9400,9400,9400,0
|
|
20240104,090400,34931930,9400,9400,9400,9400,40
|
|
20240104,090300,34555930,9490,9490,9490,9400,387
|
|
20240104,090200,30891130,9400,9390,9410,9390,361
|
|
20240104,090100,27497810,9410,9460,9460,9400,1371
|
|
20240104,090000,14591140,9440,9530,9530,9440,1536
|