715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,205200,623686330,10200,10200,10200,10200,137
|
|
20240116,205100,623686330,10200,10200,10200,10200,0
|
|
20240116,205000,623686330,10200,10200,10200,10200,0
|
|
20240116,204900,623686330,10200,10200,10200,10200,0
|
|
20240116,204800,623686330,10200,10200,10200,10200,0
|
|
20240116,204700,623686330,10200,10200,10200,10200,0
|
|
20240116,204600,623686330,10200,10200,10200,10200,0
|
|
20240116,204500,623686330,10200,10200,10200,10200,0
|
|
20240116,204400,623686330,10200,10200,10200,10200,0
|
|
20240116,204300,623686330,10200,10200,10200,10200,0
|
|
20240116,204200,623686330,10200,10200,10200,10200,0
|
|
20240116,204100,623686330,10200,10200,10200,10200,0
|
|
20240116,204000,623686330,10200,10200,10200,10200,0
|
|
20240116,203900,623686330,10200,10200,10200,10200,0
|
|
20240116,203800,623686330,10200,10200,10200,10200,0
|
|
20240116,203700,623686330,10200,10200,10200,10200,0
|
|
20240116,203600,623686330,10200,10200,10200,10200,0
|
|
20240116,203500,623686330,10200,10200,10200,10200,0
|
|
20240116,203400,623686330,10200,10200,10200,10200,0
|
|
20240116,203300,623686330,10200,10200,10200,10200,0
|
|
20240116,203200,623686330,10200,10200,10200,10200,0
|
|
20240116,203100,623686330,10200,10200,10200,10200,0
|
|
20240116,203000,623686330,10200,10200,10200,10200,0
|
|
20240116,202900,623686330,10200,10200,10200,10200,0
|
|
20240116,202800,623686330,10200,10200,10200,10200,0
|
|
20240116,202700,623686330,10200,10200,10200,10200,0
|
|
20240116,202600,623686330,10200,10200,10200,10200,0
|
|
20240116,202500,623686330,10200,10200,10200,10200,0
|
|
20240116,202400,623686330,10200,10200,10200,10200,0
|
|
20240116,202300,623686330,10200,10200,10200,10200,0
|
|
20240116,202200,623686330,10200,10200,10200,10200,137
|
|
20240116,202100,623686330,10200,10200,10200,10200,0
|
|
20240116,202000,623686330,10200,10200,10200,10200,0
|
|
20240116,201900,623686330,10200,10200,10200,10200,0
|
|
20240116,201800,623686330,10200,10200,10200,10200,0
|
|
20240116,201700,623686330,10200,10200,10200,10200,0
|
|
20240116,201600,623686330,10200,10200,10200,10200,0
|
|
20240116,201500,623686330,10200,10200,10200,10200,0
|
|
20240116,201400,623686330,10200,10200,10200,10200,0
|
|
20240116,201300,623686330,10200,10200,10200,10200,0
|
|
20240116,201200,623686330,10200,10200,10200,10200,0
|
|
20240116,201100,623686330,10200,10200,10200,10200,0
|
|
20240116,201000,623686330,10200,10200,10200,10200,0
|
|
20240116,200900,623686330,10200,10200,10200,10200,0
|
|
20240116,200800,623686330,10200,10200,10200,10200,0
|
|
20240116,200700,623686330,10200,10200,10200,10200,0
|
|
20240116,200600,623686330,10200,10200,10200,10200,0
|
|
20240116,200500,623686330,10200,10200,10200,10200,0
|
|
20240116,200400,623686330,10200,10200,10200,10200,0
|
|
20240116,200300,623686330,10200,10200,10200,10200,0
|
|
20240116,200200,623686330,10200,10200,10200,10200,0
|
|
20240116,200100,623686330,10200,10200,10200,10200,0
|
|
20240116,200000,623686330,10200,10200,10200,10200,0
|
|
20240116,195900,623686330,10200,10200,10200,10200,0
|
|
20240116,195800,623686330,10200,10200,10200,10200,0
|
|
20240116,195700,623686330,10200,10200,10200,10200,0
|
|
20240116,195600,623686330,10200,10200,10200,10200,0
|
|
20240116,195500,623686330,10200,10200,10200,10200,0
|
|
20240116,195400,623686330,10200,10200,10200,10200,0
|
|
20240116,195300,623686330,10200,10200,10200,10200,0
|
|
20240116,195200,623686330,10200,10200,10200,10200,137
|
|
20240116,195100,623686330,10200,10200,10200,10200,0
|
|
20240116,195000,623686330,10200,10200,10200,10200,0
|
|
20240116,194900,623686330,10200,10200,10200,10200,0
|
|
20240116,194800,623686330,10200,10200,10200,10200,0
|
|
20240116,194700,623686330,10200,10200,10200,10200,0
|
|
20240116,194600,623686330,10200,10200,10200,10200,0
|
|
20240116,194500,623686330,10200,10200,10200,10200,0
|
|
20240116,194400,623686330,10200,10200,10200,10200,0
|
|
20240116,194300,623686330,10200,10200,10200,10200,0
|
|
20240116,194200,623686330,10200,10200,10200,10200,0
|
|
20240116,194100,623686330,10200,10200,10200,10200,0
|
|
20240116,194000,623686330,10200,10200,10200,10200,0
|
|
20240116,193900,623686330,10200,10200,10200,10200,0
|
|
20240116,193800,623686330,10200,10200,10200,10200,0
|
|
20240116,193700,623686330,10200,10200,10200,10200,0
|
|
20240116,193600,623686330,10200,10200,10200,10200,0
|
|
20240116,193500,623686330,10200,10200,10200,10200,0
|
|
20240116,193400,623686330,10200,10200,10200,10200,0
|
|
20240116,193300,623686330,10200,10200,10200,10200,0
|
|
20240116,193200,623686330,10200,10200,10200,10200,0
|
|
20240116,193100,623686330,10200,10200,10200,10200,0
|
|
20240116,193000,623686330,10200,10200,10200,10200,0
|
|
20240116,192900,623686330,10200,10200,10200,10200,0
|
|
20240116,192800,623686330,10200,10200,10200,10200,0
|
|
20240116,192700,623686330,10200,10200,10200,10200,0
|
|
20240116,192600,623686330,10200,10200,10200,10200,0
|
|
20240116,192500,623686330,10200,10200,10200,10200,0
|
|
20240116,192400,623686330,10200,10200,10200,10200,0
|
|
20240116,192300,623686330,10200,10200,10200,10200,0
|
|
20240116,192200,623686330,10200,10200,10200,10200,137
|
|
20240116,192100,623686330,10200,10200,10200,10200,0
|
|
20240116,192000,623686330,10200,10200,10200,10200,0
|
|
20240116,191900,623686330,10200,10200,10200,10200,0
|
|
20240116,191800,623686330,10200,10200,10200,10200,0
|
|
20240116,191700,623686330,10200,10200,10200,10200,0
|
|
20240116,191600,623686330,10200,10200,10200,10200,0
|
|
20240116,191500,623686330,10200,10200,10200,10200,0
|
|
20240116,191400,623686330,10200,10200,10200,10200,0
|
|
20240116,191300,623686330,10200,10200,10200,10200,0
|
|
20240116,191200,623686330,10200,10200,10200,10200,0
|
|
20240116,191100,623686330,10200,10200,10200,10200,0
|
|
20240116,191000,623686330,10200,10200,10200,10200,0
|
|
20240116,190900,623686330,10200,10200,10200,10200,0
|
|
20240116,190800,623686330,10200,10200,10200,10200,0
|
|
20240116,190700,623686330,10200,10200,10200,10200,0
|
|
20240116,190600,623686330,10200,10200,10200,10200,0
|
|
20240116,190500,623686330,10200,10200,10200,10200,0
|
|
20240116,190400,623686330,10200,10200,10200,10200,0
|
|
20240116,190300,623686330,10200,10200,10200,10200,0
|
|
20240116,190200,623686330,10200,10200,10200,10200,0
|
|
20240116,190100,623686330,10200,10200,10200,10200,0
|
|
20240116,190000,623686330,10200,10200,10200,10200,0
|
|
20240116,185900,623686330,10200,10200,10200,10200,0
|
|
20240116,185800,623686330,10200,10200,10200,10200,0
|
|
20240116,185700,623686330,10200,10200,10200,10200,0
|
|
20240116,185600,623686330,10200,10200,10200,10200,0
|
|
20240116,185500,623686330,10200,10200,10200,10200,0
|
|
20240116,185400,623686330,10200,10200,10200,10200,0
|
|
20240116,185300,623686330,10200,10200,10200,10200,0
|
|
20240116,185200,623686330,10200,10200,10200,10200,137
|
|
20240116,185100,623686330,10200,10200,10200,10200,0
|
|
20240116,185000,623686330,10200,10200,10200,10200,0
|
|
20240116,184900,623686330,10200,10200,10200,10200,0
|
|
20240116,184800,623686330,10200,10200,10200,10200,0
|
|
20240116,184700,623686330,10200,10200,10200,10200,0
|
|
20240116,184600,623686330,10200,10200,10200,10200,0
|
|
20240116,184500,623686330,10200,10200,10200,10200,0
|
|
20240116,184400,623686330,10200,10200,10200,10200,0
|
|
20240116,184300,623686330,10200,10200,10200,10200,0
|
|
20240116,184200,623686330,10200,10200,10200,10200,0
|
|
20240116,184100,623686330,10200,10200,10200,10200,0
|
|
20240116,184000,623686330,10200,10200,10200,10200,0
|
|
20240116,183900,623686330,10200,10200,10200,10200,0
|
|
20240116,183800,623686330,10200,10200,10200,10200,0
|
|
20240116,183700,623686330,10200,10200,10200,10200,0
|
|
20240116,183600,623686330,10200,10200,10200,10200,0
|
|
20240116,183500,623686330,10200,10200,10200,10200,0
|
|
20240116,183400,623686330,10200,10200,10200,10200,0
|
|
20240116,183300,623686330,10200,10200,10200,10200,0
|
|
20240116,183200,623686330,10200,10200,10200,10200,0
|
|
20240116,183100,623686330,10200,10200,10200,10200,0
|
|
20240116,183000,623686330,10200,10200,10200,10200,0
|
|
20240116,182900,623686330,10200,10200,10200,10200,0
|
|
20240116,182800,623686330,10200,10200,10200,10200,0
|
|
20240116,182700,623686330,10200,10200,10200,10200,0
|
|
20240116,182600,623686330,10200,10200,10200,10200,0
|
|
20240116,182500,623686330,10200,10200,10200,10200,0
|
|
20240116,182400,623686330,10200,10200,10200,10200,0
|
|
20240116,182300,623686330,10200,10200,10200,10200,0
|
|
20240116,182200,623686330,10200,10200,10200,10200,137
|
|
20240116,182100,623686330,10200,10200,10200,10200,0
|
|
20240116,182000,623686330,10200,10200,10200,10200,0
|
|
20240116,181900,623686330,10200,10200,10200,10200,0
|
|
20240116,181800,623686330,10200,10200,10200,10200,0
|
|
20240116,181700,623686330,10200,10200,10200,10200,0
|
|
20240116,181600,623686330,10200,10200,10200,10200,0
|
|
20240116,181500,623686330,10200,10200,10200,10200,0
|
|
20240116,181400,623686330,10200,10200,10200,10200,0
|
|
20240116,181300,623686330,10200,10200,10200,10200,0
|
|
20240116,181200,623686330,10200,10200,10200,10200,0
|
|
20240116,181100,623686330,10200,10200,10200,10200,0
|
|
20240116,181000,623686330,10200,10200,10200,10200,0
|
|
20240116,180900,623686330,10200,10200,10200,10200,0
|
|
20240116,180800,623686330,10200,10200,10200,10200,0
|
|
20240116,180700,623686330,10200,10200,10200,10200,0
|
|
20240116,180600,623686330,10200,10200,10200,10200,0
|
|
20240116,180500,623686330,10200,10200,10200,10200,0
|
|
20240116,180400,623686330,10200,10200,10200,10200,0
|
|
20240116,180300,623686330,10200,10200,10200,10200,0
|
|
20240116,180200,623686330,10200,10200,10200,10200,0
|
|
20240116,180100,623686330,10200,10200,10200,10200,0
|
|
20240116,180000,623686330,10200,10200,10200,10200,0
|
|
20240116,175900,623686330,10200,10200,10200,10200,0
|
|
20240116,175800,623686330,10200,10200,10200,10200,0
|
|
20240116,175700,623686330,10200,10200,10200,10200,0
|
|
20240116,175600,623686330,10200,10200,10200,10200,0
|
|
20240116,175500,623686330,10200,10200,10200,10200,0
|
|
20240116,175400,623686330,10200,10200,10200,10200,0
|
|
20240116,175300,623686330,10200,10200,10200,10200,0
|
|
20240116,175200,623686330,10200,10200,10200,10200,137
|
|
20240116,175100,623686330,10200,10200,10200,10200,0
|
|
20240116,175000,623686330,10200,10200,10200,10200,0
|
|
20240116,174900,623686330,10200,10200,10200,10200,0
|
|
20240116,174800,623686330,10200,10200,10200,10200,0
|
|
20240116,174700,623686330,10200,10200,10200,10200,0
|
|
20240116,174600,623686330,10200,10200,10200,10200,0
|
|
20240116,174500,623686330,10200,10200,10200,10200,0
|
|
20240116,174400,623686330,10200,10200,10200,10200,0
|
|
20240116,174300,623686330,10200,10200,10200,10200,0
|
|
20240116,174200,623686330,10200,10200,10200,10200,0
|
|
20240116,174100,623686330,10200,10200,10200,10200,0
|
|
20240116,174000,623686330,10200,10200,10200,10200,0
|
|
20240116,173900,623686330,10200,10200,10200,10200,0
|
|
20240116,173800,623686330,10200,10200,10200,10200,0
|
|
20240116,173700,623686330,10200,10200,10200,10200,0
|
|
20240116,173600,623686330,10200,10200,10200,10200,0
|
|
20240116,173500,623686330,10200,10200,10200,10200,0
|
|
20240116,173400,623686330,10200,10200,10200,10200,0
|
|
20240116,173300,623686330,10200,10200,10200,10200,0
|
|
20240116,173200,623686330,10200,10200,10200,10200,0
|
|
20240116,173100,623686330,10200,10200,10200,10200,0
|
|
20240116,173000,623686330,10200,10200,10200,10200,0
|
|
20240116,172900,623686330,10200,10200,10200,10200,0
|
|
20240116,172800,623686330,10200,10200,10200,10200,0
|
|
20240116,172700,623686330,10200,10200,10200,10200,0
|
|
20240116,172600,623686330,10200,10200,10200,10200,0
|
|
20240116,172500,623686330,10200,10200,10200,10200,0
|
|
20240116,172400,623686330,10200,10200,10200,10200,0
|
|
20240116,172300,623686330,10200,10200,10200,10200,0
|
|
20240116,172200,623686330,10200,10200,10200,10200,137
|
|
20240116,172100,623686330,10200,10200,10200,10200,0
|
|
20240116,172000,623686330,10200,10200,10200,10200,0
|
|
20240116,171900,623686330,10200,10200,10200,10200,0
|
|
20240116,171800,623686330,10200,10200,10200,10200,0
|
|
20240116,171700,623686330,10200,10200,10200,10200,0
|
|
20240116,171600,623686330,10200,10200,10200,10200,0
|
|
20240116,171500,623686330,10200,10200,10200,10200,0
|
|
20240116,171400,623686330,10200,10200,10200,10200,0
|
|
20240116,171300,623686330,10200,10200,10200,10200,0
|
|
20240116,171200,623686330,10200,10200,10200,10200,0
|
|
20240116,171100,623686330,10200,10200,10200,10200,0
|
|
20240116,171000,623686330,10200,10200,10200,10200,0
|
|
20240116,170900,623686330,10200,10200,10200,10200,0
|
|
20240116,170800,623686330,10200,10200,10200,10200,0
|
|
20240116,170700,623686330,10200,10200,10200,10200,0
|
|
20240116,170600,623686330,10200,10200,10200,10200,0
|
|
20240116,170500,623686330,10200,10200,10200,10200,0
|
|
20240116,170400,623686330,10200,10200,10200,10200,0
|
|
20240116,170300,623686330,10200,10200,10200,10200,0
|
|
20240116,170200,623686330,10200,10200,10200,10200,0
|
|
20240116,170100,623686330,10200,10200,10200,10200,0
|
|
20240116,170000,623686330,10200,10200,10200,10200,0
|
|
20240116,165900,623686330,10200,10200,10200,10200,0
|
|
20240116,165800,623686330,10200,10200,10200,10200,0
|
|
20240116,165700,623686330,10200,10200,10200,10200,0
|
|
20240116,165600,623686330,10200,10200,10200,10200,0
|
|
20240116,165500,623686330,10200,10200,10200,10200,0
|
|
20240116,165400,623686330,10200,10200,10200,10200,0
|
|
20240116,165300,623686330,10200,10200,10200,10200,0
|
|
20240116,165200,623686330,10200,10200,10200,10200,137
|
|
20240116,165100,623686330,10200,10200,10200,10200,0
|
|
20240116,165000,623686330,10200,10200,10200,10200,0
|
|
20240116,164900,623686330,10200,10200,10200,10200,0
|
|
20240116,164800,623686330,10200,10200,10200,10200,0
|
|
20240116,164700,623686330,10200,10200,10200,10200,0
|
|
20240116,164600,623686330,10200,10200,10200,10200,0
|
|
20240116,164500,623686330,10200,10200,10200,10200,0
|
|
20240116,164400,623686330,10200,10200,10200,10200,0
|
|
20240116,164300,623686330,10200,10200,10200,10200,0
|
|
20240116,164200,623686330,10200,10200,10200,10200,0
|
|
20240116,164100,623686330,10200,10200,10200,10200,0
|
|
20240116,164000,623686330,10200,10200,10200,10200,0
|
|
20240116,163900,623686330,10200,10200,10200,10200,0
|
|
20240116,163800,623686330,10200,10200,10200,10200,0
|
|
20240116,163700,623686330,10200,10200,10200,10200,0
|
|
20240116,163600,623686330,10200,10200,10200,10200,0
|
|
20240116,163500,623686330,10200,10200,10200,10200,0
|
|
20240116,163400,623686330,10200,10200,10200,10200,0
|
|
20240116,163300,623686330,10200,10200,10200,10200,0
|
|
20240116,163200,623686330,10200,10200,10200,10200,0
|
|
20240116,163100,623686330,10200,10200,10200,10200,0
|
|
20240116,163000,623686330,10200,10200,10200,10200,0
|
|
20240116,162900,623686330,10200,10200,10200,10200,0
|
|
20240116,162800,623686330,10200,10200,10200,10200,0
|
|
20240116,162700,623686330,10200,10200,10200,10200,0
|
|
20240116,162600,623686330,10200,10200,10200,10200,0
|
|
20240116,162500,623686330,10200,10200,10200,10200,0
|
|
20240116,162400,623686330,10200,10200,10200,10200,0
|
|
20240116,162300,623686330,10200,10200,10200,10200,0
|
|
20240116,162200,623686330,10200,10200,10200,10200,137
|
|
20240116,162100,623686330,10200,10200,10200,10200,0
|
|
20240116,162000,623686330,10200,10200,10200,10200,0
|
|
20240116,161900,623686330,10200,10200,10200,10200,0
|
|
20240116,161800,623686330,10200,10200,10200,10200,0
|
|
20240116,161700,623686330,10200,10200,10200,10200,0
|
|
20240116,161600,623686330,10200,10200,10200,10200,0
|
|
20240116,161500,623686330,10200,10200,10200,10200,0
|
|
20240116,161400,623686330,10200,10200,10200,10200,0
|
|
20240116,161300,623686330,10200,10200,10200,10200,0
|
|
20240116,161200,623686330,10200,10200,10200,10200,0
|
|
20240116,161100,623686330,10200,10200,10200,10200,0
|
|
20240116,161000,623686330,10200,10200,10200,10200,0
|
|
20240116,160900,623686330,10200,10200,10200,10200,0
|
|
20240116,160800,623686330,10200,10200,10200,10200,0
|
|
20240116,160700,623686330,10200,10200,10200,10200,0
|
|
20240116,160600,623686330,10200,10200,10200,10200,0
|
|
20240116,160500,623686330,10200,10200,10200,10200,0
|
|
20240116,160400,623686330,10200,10200,10200,10200,0
|
|
20240116,160300,623686330,10200,10200,10200,10200,0
|
|
20240116,160200,623686330,10200,10200,10200,10200,0
|
|
20240116,160100,623686330,10200,10200,10200,10200,0
|
|
20240116,160000,623686330,10200,10200,10200,10200,0
|
|
20240116,155900,623686330,10200,10200,10200,10200,0
|
|
20240116,155800,623686330,10200,10200,10200,10200,0
|
|
20240116,155700,623686330,10200,10200,10200,10200,0
|
|
20240116,155600,623686330,10200,10200,10200,10200,0
|
|
20240116,155500,623686330,10200,10200,10200,10200,0
|
|
20240116,155400,623686330,10200,10200,10200,10200,0
|
|
20240116,155300,623686330,10200,10200,10200,10200,0
|
|
20240116,155200,623686330,10200,10200,10200,10200,137
|
|
20240116,155100,623686330,10200,10200,10200,10200,0
|
|
20240116,155000,623686330,10200,10200,10200,10200,0
|
|
20240116,154900,623686330,10200,10200,10200,10200,0
|
|
20240116,154800,623686330,10200,10200,10200,10200,0
|
|
20240116,154700,623686330,10200,10200,10200,10200,0
|
|
20240116,154600,623686330,10200,10200,10200,10200,0
|
|
20240116,154500,623686330,10200,10200,10200,10200,0
|
|
20240116,154400,623686330,10200,10200,10200,10200,0
|
|
20240116,154300,623686330,10200,10200,10200,10200,0
|
|
20240116,154200,623686330,10200,10200,10200,10200,0
|
|
20240116,154100,623686330,10200,10200,10200,10200,0
|
|
20240116,154000,623686330,10200,10200,10200,10200,0
|
|
20240116,153900,623686330,10200,10200,10200,10200,0
|
|
20240116,153800,623686330,10200,10200,10200,10200,0
|
|
20240116,153700,623686330,10200,10200,10200,10200,0
|
|
20240116,153600,623686330,10200,10200,10200,10200,0
|
|
20240116,153500,623686330,10200,10200,10200,10200,0
|
|
20240116,153400,623686330,10200,10200,10200,10200,0
|
|
20240116,153300,623686330,10200,10200,10200,10200,0
|
|
20240116,153200,623686330,10200,10200,10200,10200,0
|
|
20240116,153100,623686330,10200,10200,10200,10200,0
|
|
20240116,153000,623686330,10200,10200,10200,10200,137
|
|
20240116,152900,622288930,10200,10200,10200,10200,0
|
|
20240116,152800,622288930,10200,10200,10200,10200,0
|
|
20240116,152700,622288930,10200,10200,10200,10200,0
|
|
20240116,152600,622288930,10200,10200,10200,10200,0
|
|
20240116,152500,622288930,10200,10200,10200,10200,0
|
|
20240116,152400,622288930,10200,10200,10200,10200,0
|
|
20240116,152300,622288930,10200,10200,10200,10200,0
|
|
20240116,152200,622288930,10200,10200,10200,10200,0
|
|
20240116,152100,622288930,10200,10200,10200,10200,0
|
|
20240116,152000,622288930,10200,10200,10200,10200,0
|
|
20240116,151900,622288930,10200,10270,10270,10200,328
|
|
20240116,151800,618923240,10270,10270,10270,10270,70
|
|
20240116,151700,618204340,10290,10290,10290,10290,0
|
|
20240116,151600,618204340,10290,10180,10290,10180,276
|
|
20240116,151500,615394400,10180,10180,10180,10180,350
|
|
20240116,151400,611831400,10180,10180,10200,10180,111
|
|
20240116,151300,610700410,10180,10180,10180,10180,257
|
|
20240116,151200,608084150,10180,10180,10180,10180,60
|
|
20240116,151100,607473350,10170,10170,10170,10170,0
|
|
20240116,151000,607473350,10170,10170,10170,10170,200
|
|
20240116,150900,605439350,10150,10130,10150,10110,167
|
|
20240116,150800,603749990,10120,10120,10120,10120,431
|
|
20240116,150700,599388270,10130,10130,10130,10130,1
|
|
20240116,150600,599378140,10110,10170,10170,10110,2002
|
|
20240116,150500,579101300,10170,10160,10170,10160,136
|
|
20240116,150400,577719510,10160,10160,10160,10160,2
|
|
20240116,150300,577699190,10150,10150,10150,10150,0
|
|
20240116,150200,577699190,10150,10150,10150,10150,56
|
|
20240116,150100,577130790,10150,10150,10150,10150,117
|
|
20240116,150000,575943240,10150,10150,10150,10150,0
|
|
20240116,145900,575943240,10150,10170,10170,10150,3594
|
|
20240116,145800,539417770,10180,10170,10180,10170,157
|
|
20240116,145700,537820080,10170,10180,10180,10170,522
|
|
20240116,145600,532507250,10190,10200,10200,10190,273
|
|
20240116,145500,529725370,10200,10200,10200,10200,48
|
|
20240116,145400,529235770,10200,10200,10200,10200,1
|
|
20240116,145300,529225570,10210,10210,10210,10210,0
|
|
20240116,145200,529225570,10210,10210,10210,10210,0
|
|
20240116,145100,529225570,10210,10210,10210,10210,0
|
|
20240116,145000,529225570,10210,10190,10210,10190,128
|
|
20240116,144900,527919250,10180,10190,10190,10180,771
|
|
20240116,144800,520064260,10190,10190,10190,10190,154
|
|
20240116,144700,518495000,10200,10200,10200,10200,0
|
|
20240116,144600,518495000,10200,10200,10200,10200,95
|
|
20240116,144500,517526000,10200,10200,10200,10200,164
|
|
20240116,144400,515853200,10230,10230,10230,10230,26
|
|
20240116,144300,515587220,10230,10230,10230,10230,21
|
|
20240116,144200,515372390,10190,10190,10190,10190,0
|
|
20240116,144100,515372390,10190,10190,10190,10190,0
|
|
20240116,144000,515372390,10190,10190,10190,10190,30
|
|
20240116,143900,515066690,10180,10180,10180,10180,6
|
|
20240116,143800,515005610,10180,10200,10200,10180,113
|
|
20240116,143700,513855050,10180,10180,10180,10180,0
|
|
20240116,143600,513855050,10180,10220,10220,10180,99
|
|
20240116,143500,512846930,10230,10230,10230,10230,1
|
|
20240116,143400,512836700,10270,10270,10270,10270,0
|
|
20240116,143300,512836700,10270,10270,10270,10270,30
|
|
20240116,143200,512528600,10280,10280,10280,10280,0
|
|
20240116,143100,512528600,10280,10280,10280,10280,20
|
|
20240116,143000,512323000,10310,10190,10310,10190,104
|
|
20240116,142900,511261100,10190,10190,10190,10190,1
|
|
20240116,142800,511250910,10190,10180,10190,10180,22
|
|
20240116,142700,511026800,10180,10180,10180,10180,21
|
|
20240116,142600,510813020,10190,10190,10190,10190,255
|
|
20240116,142500,508214570,10190,10190,10190,10190,14
|
|
20240116,142400,508071910,10200,10200,10200,10200,0
|
|
20240116,142300,508071910,10200,10200,10200,10200,0
|
|
20240116,142200,508071910,10200,10200,10200,10200,6
|
|
20240116,142100,508010710,10200,10200,10200,10200,176
|
|
20240116,142000,506215510,10190,10220,10220,10190,132
|
|
20240116,141900,504870400,10220,10220,10220,10220,0
|
|
20240116,141800,504870400,10220,10220,10220,10220,0
|
|
20240116,141700,504870400,10220,10220,10220,10220,5
|
|
20240116,141600,504819300,10270,10270,10270,10270,0
|
|
20240116,141500,504819300,10270,10270,10270,10270,0
|
|
20240116,141400,504819300,10270,10270,10270,10270,1
|
|
20240116,141300,504809030,10310,10220,10340,10220,310
|
|
20240116,141200,501609230,10210,10210,10210,10210,55
|
|
20240116,141100,501047680,10200,10200,10200,10200,0
|
|
20240116,141000,501047680,10200,10200,10200,10200,0
|
|
20240116,140900,501047680,10200,10210,10210,10200,1612
|
|
20240116,140800,484603170,10210,10220,10220,10210,210
|
|
20240116,140700,482458970,10220,10210,10220,10210,52
|
|
20240116,140600,481927540,10220,10220,10220,10220,50
|
|
20240116,140500,481416540,10220,10210,10220,10210,33
|
|
20240116,140400,481079290,10220,10220,10220,10220,16
|
|
20240116,140300,480915770,10210,10220,10220,10210,1490
|
|
20240116,140200,465696900,10250,10250,10250,10250,0
|
|
20240116,140100,465696900,10250,10260,10260,10220,1541
|
|
20240116,140000,449914640,10260,10260,10260,10260,0
|
|
20240116,135900,449914640,10260,10260,10260,10260,0
|
|
20240116,135800,449914640,10260,10260,10260,10260,5
|
|
20240116,135700,449863340,10260,10260,10270,10260,129
|
|
20240116,135600,448539700,10250,10250,10250,10250,0
|
|
20240116,135500,448539700,10250,10250,10250,10250,53
|
|
20240116,135400,447996450,10240,10240,10240,10240,0
|
|
20240116,135300,447996450,10240,10240,10240,10240,0
|
|
20240116,135200,447996450,10240,10240,10240,10240,1
|
|
20240116,135100,447986210,10320,10320,10320,10320,0
|
|
20240116,135000,447986210,10320,10320,10320,10320,0
|
|
20240116,134900,447986210,10320,10320,10320,10320,0
|
|
20240116,134800,447986210,10320,10320,10320,10320,0
|
|
20240116,134700,447986210,10320,10320,10320,10320,0
|
|
20240116,134600,447986210,10320,10320,10320,10320,0
|
|
20240116,134500,447986210,10320,10240,10320,10240,500
|
|
20240116,134400,442838760,10240,10240,10240,10240,1
|
|
20240116,134300,442828520,10230,10240,10240,10230,49
|
|
20240116,134200,442327110,10230,10230,10230,10230,0
|
|
20240116,134100,442327110,10230,10260,10260,10230,728
|
|
20240116,134000,434871120,10260,10300,10300,10260,420
|
|
20240116,133900,430561120,10270,10290,10290,10270,4
|
|
20240116,133800,430520020,10290,10290,10290,10290,32
|
|
20240116,133700,430190740,10280,10260,10280,10260,97
|
|
20240116,133600,429194710,10270,10270,10270,10270,0
|
|
20240116,133500,429194710,10270,10270,10270,10270,0
|
|
20240116,133400,429194710,10270,10270,10270,10270,70
|
|
20240116,133300,428475810,10270,10270,10270,10270,0
|
|
20240116,133200,428475810,10270,10260,10270,10260,80
|
|
20240116,133100,427654510,10260,10270,10270,10260,53
|
|
20240116,133000,427110230,10270,10270,10270,10270,8
|
|
20240116,132900,427028070,10270,10270,10270,10260,403
|
|
20240116,132800,422891990,10270,10280,10280,10270,865
|
|
20240116,132700,414005400,10280,10280,10280,10280,0
|
|
20240116,132600,414005400,10280,10280,10280,10280,45
|
|
20240116,132500,413542800,10280,10310,10310,10280,179
|
|
20240116,132400,411701630,10310,10310,10310,10310,7
|
|
20240116,132300,411629460,10310,10310,10310,10310,0
|
|
20240116,132200,411629460,10310,10310,10310,10310,11
|
|
20240116,132100,411516050,10310,10310,10310,10310,2
|
|
20240116,132000,411495430,10310,10310,10310,10310,3
|
|
20240116,131900,411464500,10310,10310,10310,10310,10
|
|
20240116,131800,411361400,10310,10310,10310,10310,0
|
|
20240116,131700,411361400,10310,10310,10310,10310,19
|
|
20240116,131600,411165510,10310,10310,10310,10310,44
|
|
20240116,131500,410711870,10290,10290,10290,10290,0
|
|
20240116,131400,410711870,10290,10290,10290,10290,0
|
|
20240116,131300,410711870,10290,10290,10290,10290,50
|
|
20240116,131200,410197370,10320,10320,10320,10320,0
|
|
20240116,131100,410197370,10320,10320,10320,10320,10
|
|
20240116,131000,410094170,10330,10330,10330,10330,0
|
|
20240116,130900,410094170,10330,10330,10330,10330,0
|
|
20240116,130800,410094170,10330,10330,10330,10330,15
|
|
20240116,130700,409939220,10330,10330,10330,10330,20
|
|
20240116,130600,409732620,10330,10330,10330,10330,15
|
|
20240116,130500,409577670,10320,10320,10320,10320,159
|
|
20240116,130400,407936790,10320,10320,10320,10320,268
|
|
20240116,130300,405171030,10320,10290,10320,10280,625
|
|
20240116,130200,398736510,10290,10290,10290,10290,76
|
|
20240116,130100,397954470,10290,10300,10300,10290,112
|
|
20240116,130000,396800920,10320,10320,10320,10320,0
|
|
20240116,125900,396800920,10320,10320,10320,10320,0
|
|
20240116,125800,396800920,10320,10320,10320,10320,0
|
|
20240116,125700,396800920,10320,10320,10320,10320,0
|
|
20240116,125600,396800920,10320,10320,10320,10320,0
|
|
20240116,125500,396800920,10320,10320,10320,10320,0
|
|
20240116,125400,396800920,10320,10320,10320,10320,0
|
|
20240116,125300,396800920,10320,10320,10320,10320,0
|
|
20240116,125200,396800920,10320,10320,10320,10320,97
|
|
20240116,125100,395799880,10300,10300,10300,10300,10
|
|
20240116,125000,395696880,10300,10300,10300,10300,7
|
|
20240116,124900,395624780,10300,10300,10300,10300,0
|
|
20240116,124800,395624780,10300,10300,10300,10300,169
|
|
20240116,124700,393884080,10330,10330,10330,10330,0
|
|
20240116,124600,393884080,10330,10330,10330,10330,48
|
|
20240116,124500,393388240,10310,10310,10310,10310,0
|
|
20240116,124400,393388240,10310,10310,10310,10310,0
|
|
20240116,124300,393388240,10310,10310,10310,10310,1
|
|
20240116,124200,393377930,10320,10320,10320,10320,50
|
|
20240116,124100,392861930,10310,10310,10310,10310,0
|
|
20240116,124000,392861930,10310,10310,10310,10310,1
|
|
20240116,123900,392851620,10310,10310,10310,10310,105
|
|
20240116,123800,391769070,10310,10310,10310,10310,0
|
|
20240116,123700,391769070,10310,10310,10310,10310,0
|
|
20240116,123600,391769070,10310,10310,10310,10310,9
|
|
20240116,123500,391676280,10310,10310,10310,10310,0
|
|
20240116,123400,391676280,10310,10310,10310,10310,0
|
|
20240116,123300,391676280,10310,10310,10310,10310,0
|
|
20240116,123200,391676280,10310,10310,10310,10310,8
|
|
20240116,123100,391593800,10320,10320,10320,10320,33
|
|
20240116,123000,391253240,10350,10350,10350,10350,47
|
|
20240116,122900,390766790,10350,10350,10350,10350,0
|
|
20240116,122800,390766790,10350,10340,10350,10340,63
|
|
20240116,122700,390115060,10310,10310,10310,10310,0
|
|
20240116,122600,390115060,10310,10310,10310,10310,0
|
|
20240116,122500,390115060,10310,10310,10310,10310,22
|
|
20240116,122400,389888240,10310,10310,10310,10310,80
|
|
20240116,122300,389063440,10310,10310,10310,10310,22
|
|
20240116,122200,388836620,10310,10310,10310,10310,55
|
|
20240116,122100,388269570,10350,10350,10350,10350,0
|
|
20240116,122000,388269570,10350,10350,10350,10350,0
|
|
20240116,121900,388269570,10350,10350,10350,10350,246
|
|
20240116,121800,385723470,10360,10360,10360,10360,12
|
|
20240116,121700,385599150,10390,10390,10390,10390,0
|
|
20240116,121600,385599150,10390,10390,10390,10390,0
|
|
20240116,121500,385599150,10390,10390,10390,10390,0
|
|
20240116,121400,385599150,10390,10380,10390,10380,39
|
|
20240116,121300,385194210,10380,10320,10390,10320,84
|
|
20240116,121200,384324800,10310,10310,10310,10310,3
|
|
20240116,121100,384293870,10310,10310,10310,10310,0
|
|
20240116,121000,384293870,10310,10310,10310,10310,10
|
|
20240116,120900,384190770,10300,10300,10300,10300,0
|
|
20240116,120800,384190770,10300,10300,10300,10300,0
|
|
20240116,120700,384190770,10300,10300,10300,10300,0
|
|
20240116,120600,384190770,10300,10300,10300,10300,0
|
|
20240116,120500,384190770,10300,10310,10310,10300,97
|
|
20240116,120400,383191440,10330,10340,10340,10330,151
|
|
20240116,120300,381630150,10360,10360,10360,10360,5
|
|
20240116,120200,381578350,10370,10370,10370,10370,0
|
|
20240116,120100,381578350,10370,10370,10370,10370,5
|
|
20240116,120000,381526500,10340,10340,10340,10340,0
|
|
20240116,115900,381526500,10340,10340,10340,10340,0
|
|
20240116,115800,381526500,10340,10340,10340,10340,1
|
|
20240116,115700,381516160,10340,10340,10340,10340,0
|
|
20240116,115600,381516160,10340,10340,10340,10340,129
|
|
20240116,115500,380182300,10410,10410,10410,10410,0
|
|
20240116,115400,380182300,10410,10410,10410,10410,0
|
|
20240116,115300,380182300,10410,10410,10410,10410,10
|
|
20240116,115200,380078200,10410,10410,10410,10400,173
|
|
20240116,115100,378277840,10420,10330,10420,10330,132
|
|
20240116,115000,376911320,10340,10320,10340,10320,25
|
|
20240116,114900,376653110,10320,10320,10320,10320,86
|
|
20240116,114800,375765590,10290,10290,10290,10290,50
|
|
20240116,114700,375251090,10310,10310,10310,10310,0
|
|
20240116,114600,375251090,10310,10310,10310,10310,0
|
|
20240116,114500,375251090,10310,10310,10310,10310,150
|
|
20240116,114400,373704590,10350,10350,10350,10350,10
|
|
20240116,114300,373601090,10350,10350,10350,10350,0
|
|
20240116,114200,373601090,10350,10350,10350,10350,254
|
|
20240116,114100,370972190,10340,10330,10340,10330,605
|
|
20240116,114000,364716590,10330,10300,10330,10300,41
|
|
20240116,113900,364293840,10340,10340,10340,10340,0
|
|
20240116,113800,364293840,10340,10340,10340,10340,0
|
|
20240116,113700,364293840,10340,10340,10340,10340,88
|
|
20240116,113600,363383920,10350,10330,10350,10330,106
|
|
20240116,113500,362287380,10390,10380,10390,10380,105
|
|
20240116,113400,361196550,10410,10240,10410,10240,283
|
|
20240116,113300,358264850,10240,10240,10240,10240,31
|
|
20240116,113200,357947410,10240,10240,10260,10240,8
|
|
20240116,113100,357865450,10270,10270,10270,10270,0
|
|
20240116,113000,357865450,10270,10270,10270,10270,0
|
|
20240116,112900,357865450,10270,10260,10270,10260,10
|
|
20240116,112800,357762800,10280,10280,10280,10280,0
|
|
20240116,112700,357762800,10280,10280,10280,10280,1
|
|
20240116,112600,357752520,10300,10270,10300,10270,200
|
|
20240116,112500,355695770,10300,10300,10300,10300,0
|
|
20240116,112400,355695770,10300,10300,10300,10300,33
|
|
20240116,112300,355355870,10300,10230,10300,10230,556
|
|
20240116,112200,349630000,10240,10230,10240,10230,12
|
|
20240116,112100,349507230,10230,10220,10230,10220,33
|
|
20240116,112000,349169950,10220,10220,10220,10220,15
|
|
20240116,111900,349016650,10220,10210,10220,10210,16
|
|
20240116,111800,348853220,10220,10220,10220,10220,0
|
|
20240116,111700,348853220,10220,10230,10250,10220,1110
|
|
20240116,111600,337498500,10240,10240,10240,10240,93
|
|
20240116,111500,336546180,10310,10310,10310,10310,0
|
|
20240116,111400,336546180,10310,10310,10310,10310,0
|
|
20240116,111300,336546180,10310,10240,10310,10240,62
|
|
20240116,111200,335909890,10280,10280,10280,10280,40
|
|
20240116,111100,335498690,10290,10290,10290,10290,0
|
|
20240116,111000,335498690,10290,10270,10290,10270,158
|
|
20240116,110900,333873350,10230,10230,10260,10230,25
|
|
20240116,110800,333617410,10230,10220,10230,10220,11
|
|
20240116,110700,333504960,10220,10220,10220,10220,9
|
|
20240116,110600,333412980,10220,10220,10220,10220,6
|
|
20240116,110500,333351660,10220,10220,10220,10220,7
|
|
20240116,110400,333280120,10220,10270,10280,10220,23
|
|
20240116,110300,333043910,10220,10220,10250,10220,155
|
|
20240116,110200,331459070,10210,10210,10210,10200,82
|
|
20240116,110100,330621890,10210,10210,10210,10210,10
|
|
20240116,110000,330519790,10210,10210,10210,10210,5
|
|
20240116,105900,330468740,10210,10210,10210,10210,117
|
|
20240116,105800,329274170,10200,10200,10200,10200,10
|
|
20240116,105700,329172170,10200,10200,10200,10200,8
|
|
20240116,105600,329090570,10200,10200,10200,10200,8
|
|
20240116,105500,329008970,10200,10210,10210,10200,118
|
|
20240116,105400,327804260,10210,10210,10210,10210,8
|
|
20240116,105300,327722580,10210,10240,10240,10210,92
|
|
20240116,105200,326780710,10250,10250,10250,10250,8
|
|
20240116,105100,326698710,10210,10230,10230,10210,46
|
|
20240116,105000,326228290,10230,10220,10230,10220,22
|
|
20240116,104900,326003310,10200,10200,10220,10200,12
|
|
20240116,104800,325880890,10200,10200,10200,10200,8
|
|
20240116,104700,325799290,10200,10200,10200,10200,15
|
|
20240116,104600,325646290,10200,10200,10220,10200,9
|
|
20240116,104500,325554470,10200,10200,10200,10200,13
|
|
20240116,104400,325421870,10200,10200,10200,10200,12
|
|
20240116,104300,325299470,10200,10190,10200,10190,18
|
|
20240116,104200,325115940,10190,10190,10190,10190,11
|
|
20240116,104100,325003850,10190,10190,10190,10190,24
|
|
20240116,104000,324759290,10190,10190,10190,10180,108
|
|
20240116,103900,323658840,10190,10190,10190,10190,33
|
|
20240116,103800,323322570,10220,10220,10220,10220,10
|
|
20240116,103700,323220370,10220,10180,10220,10180,329
|
|
20240116,103600,319861550,10180,10180,10180,10180,6
|
|
20240116,103500,319800470,10180,10190,10200,10180,360
|
|
20240116,103400,316134080,10180,10170,10180,10170,28
|
|
20240116,103300,315849100,10170,10190,10190,10170,1049
|
|
20240116,103200,305164480,10190,10190,10190,10190,5
|
|
20240116,103100,305113530,10200,10200,10200,10200,28
|
|
20240116,103000,304827930,10200,10190,10200,10190,217
|
|
20240116,102900,302614620,10190,10190,10190,10190,17
|
|
20240116,102800,302441390,10190,10190,10190,10190,6
|
|
20240116,102700,302380250,10190,10180,10190,10180,20
|
|
20240116,102600,302176480,10190,10180,10190,10180,49
|
|
20240116,102500,301677560,10190,10190,10190,10190,5
|
|
20240116,102400,301626610,10200,10180,10200,10180,20
|
|
20240116,102300,301422810,10180,10190,10190,10180,7
|
|
20240116,102200,301351530,10180,10180,10180,10180,13
|
|
20240116,102100,301219190,10180,10180,10180,10180,5
|
|
20240116,102000,301168290,10180,10180,10180,10180,9
|
|
20240116,101900,301076670,10180,10180,10190,10180,276
|
|
20240116,101800,298265960,10180,10180,10180,10180,27
|
|
20240116,101700,297991100,10190,10200,10200,10190,144
|
|
20240116,101600,296523490,10200,10180,10200,10180,8
|
|
20240116,101500,296442030,10180,10180,10200,10180,158
|
|
20240116,101400,294833570,10180,10180,10180,10180,11
|
|
20240116,101300,294721590,10170,10200,10200,10170,58
|
|
20240116,101200,294130230,10200,10200,10200,10200,61
|
|
20240116,101100,293508030,10190,10180,10190,10180,229
|
|
20240116,101000,291176460,10180,10180,10190,10180,319
|
|
20240116,100900,287928990,10180,10190,10190,10180,503
|
|
20240116,100800,282807450,10180,10180,10180,10180,65
|
|
20240116,100700,282145750,10180,10160,10180,10160,115
|
|
20240116,100600,280975110,10180,10180,10190,10170,340
|
|
20240116,100500,277513910,10160,10180,10180,10160,244
|
|
20240116,100400,275031470,10190,10200,10200,10190,1358
|
|
20240116,100300,261183610,10210,10230,10230,10200,811
|
|
20240116,100200,252902740,10210,10250,10250,10210,990
|
|
20240116,100100,242778580,10260,10270,10270,10260,1135
|
|
20240116,100000,231133380,10280,10290,10290,10280,70
|
|
20240116,095900,230413700,10290,10340,10340,10290,23
|
|
20240116,095800,230176030,10340,10290,10340,10290,55
|
|
20240116,095700,229609830,10280,10280,10290,10280,34
|
|
20240116,095600,229260300,10280,10280,10280,10280,0
|
|
20240116,095500,229260300,10280,10280,10280,10280,517
|
|
20240116,095400,223945540,10240,10240,10240,10240,1
|
|
20240116,095300,223935300,10230,10230,10230,10230,17
|
|
20240116,095200,223761390,10230,10250,10250,10230,580
|
|
20240116,095100,217822510,10250,10310,10310,10250,2170
|
|
20240116,095000,195492000,10370,10390,10390,10310,528
|
|
20240116,094900,190040540,10340,10360,10360,10340,1681
|
|
20240116,094800,172640670,10370,10370,10410,10360,229
|
|
20240116,094700,170265820,10360,10370,10370,10360,321
|
|
20240116,094600,166940050,10370,10370,10370,10370,0
|
|
20240116,094500,166940050,10370,10370,10370,10370,2
|
|
20240116,094400,166919310,10370,10370,10370,10370,0
|
|
20240116,094300,166919310,10370,10370,10370,10370,1
|
|
20240116,094200,166908940,10380,10380,10380,10380,18
|
|
20240116,094100,166722100,10400,10400,10400,10400,0
|
|
20240116,094000,166722100,10400,10380,10400,10370,114
|
|
20240116,093900,165539780,10380,10410,10410,10380,233
|
|
20240116,093800,163119210,10410,10400,10460,10390,576
|
|
20240116,093700,157129500,10460,10400,10460,10400,256
|
|
20240116,093600,154467040,10400,10400,10400,10400,6
|
|
20240116,093500,154404640,10470,10450,10470,10450,231
|
|
20240116,093400,151987420,10460,10460,10460,10460,0
|
|
20240116,093300,151987420,10460,10380,10460,10380,265
|
|
20240116,093200,149217040,10370,10400,10400,10370,324
|
|
20240116,093100,145853120,10400,10400,10400,10400,49
|
|
20240116,093000,145343520,10500,10470,10530,10470,302
|
|
20240116,092900,142169050,10520,10520,10520,10520,230
|
|
20240116,092800,139749450,10520,10520,10520,10520,24
|
|
20240116,092700,139496970,10420,10400,10420,10400,177
|
|
20240116,092600,137653010,10370,10370,10370,10370,4
|
|
20240116,092500,137611530,10360,10360,10360,10360,0
|
|
20240116,092400,137611530,10360,10360,10360,10360,35
|
|
20240116,092300,137248930,10360,10370,10370,10360,203
|
|
20240116,092200,135145830,10350,10350,10350,10350,0
|
|
20240116,092100,135145830,10350,10390,10390,10350,649
|
|
20240116,092000,128425580,10370,10440,10440,10370,1009
|
|
20240116,091900,117930680,10450,10450,10450,10450,210
|
|
20240116,091800,115736180,10460,10450,10460,10450,1040
|
|
20240116,091700,104868030,10450,10460,10460,10450,290
|
|
20240116,091600,101836340,10460,10470,10470,10460,315
|
|
20240116,091500,98539900,10580,10570,10580,10570,102
|
|
20240116,091400,97461750,10570,10570,10570,10570,20
|
|
20240116,091300,97250350,10590,10550,10590,10550,406
|
|
20240116,091200,92966870,10540,10540,10540,10540,0
|
|
20240116,091100,92966870,10540,10540,10540,10540,6
|
|
20240116,091000,92903630,10590,10470,10590,10460,89
|
|
20240116,090900,91965820,10450,10450,10450,10450,0
|
|
20240116,090800,91965820,10450,10520,10520,10450,820
|
|
20240116,090700,83377110,10540,10540,10540,10540,7
|
|
20240116,090600,83303330,10540,10540,10540,10540,62
|
|
20240116,090500,82649850,10540,10530,10540,10530,50
|
|
20240116,090400,82123050,10520,10480,10520,10460,4173
|
|
20240116,090300,38458430,10460,10580,10580,10460,1303
|
|
20240116,090200,24711290,10580,10590,10590,10580,258
|
|
20240116,090100,21979110,10590,10590,10590,10560,1086
|
|
20240116,090000,10478460,10590,10700,10700,10590,981
|