709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,204600,216833270,7810,7810,7810,7810,741
|
|
20240222,204500,216833270,7810,7810,7810,7810,0
|
|
20240222,204400,216833270,7810,7810,7810,7810,0
|
|
20240222,204300,216833270,7810,7810,7810,7810,0
|
|
20240222,204200,216833270,7810,7810,7810,7810,0
|
|
20240222,204100,216833270,7810,7810,7810,7810,0
|
|
20240222,204000,216833270,7810,7810,7810,7810,0
|
|
20240222,203900,216833270,7810,7810,7810,7810,0
|
|
20240222,203800,216833270,7810,7810,7810,7810,0
|
|
20240222,203700,216833270,7810,7810,7810,7810,0
|
|
20240222,203600,216833270,7810,7810,7810,7810,0
|
|
20240222,203500,216833270,7810,7810,7810,7810,0
|
|
20240222,203400,216833270,7810,7810,7810,7810,0
|
|
20240222,203300,216833270,7810,7810,7810,7810,0
|
|
20240222,203200,216833270,7810,7810,7810,7810,0
|
|
20240222,203100,216833270,7810,7810,7810,7810,0
|
|
20240222,203000,216833270,7810,7810,7810,7810,0
|
|
20240222,202900,216833270,7810,7810,7810,7810,0
|
|
20240222,202800,216833270,7810,7810,7810,7810,0
|
|
20240222,202700,216833270,7810,7810,7810,7810,0
|
|
20240222,202600,216833270,7810,7810,7810,7810,0
|
|
20240222,202500,216833270,7810,7810,7810,7810,0
|
|
20240222,202400,216833270,7810,7810,7810,7810,0
|
|
20240222,202300,216833270,7810,7810,7810,7810,0
|
|
20240222,202200,216833270,7810,7810,7810,7810,0
|
|
20240222,202100,216833270,7810,7810,7810,7810,0
|
|
20240222,202000,216833270,7810,7810,7810,7810,0
|
|
20240222,201900,216833270,7810,7810,7810,7810,0
|
|
20240222,201800,216833270,7810,7810,7810,7810,0
|
|
20240222,201700,216833270,7810,7810,7810,7810,0
|
|
20240222,201600,216833270,7810,7810,7810,7810,741
|
|
20240222,201500,216833270,7810,7810,7810,7810,0
|
|
20240222,201400,216833270,7810,7810,7810,7810,0
|
|
20240222,201300,216833270,7810,7810,7810,7810,0
|
|
20240222,201200,216833270,7810,7810,7810,7810,0
|
|
20240222,201100,216833270,7810,7810,7810,7810,0
|
|
20240222,201000,216833270,7810,7810,7810,7810,0
|
|
20240222,200900,216833270,7810,7810,7810,7810,0
|
|
20240222,200800,216833270,7810,7810,7810,7810,0
|
|
20240222,200700,216833270,7810,7810,7810,7810,0
|
|
20240222,200600,216833270,7810,7810,7810,7810,0
|
|
20240222,200500,216833270,7810,7810,7810,7810,0
|
|
20240222,200400,216833270,7810,7810,7810,7810,0
|
|
20240222,200300,216833270,7810,7810,7810,7810,0
|
|
20240222,200200,216833270,7810,7810,7810,7810,0
|
|
20240222,200100,216833270,7810,7810,7810,7810,0
|
|
20240222,200000,216833270,7810,7810,7810,7810,0
|
|
20240222,195900,216833270,7810,7810,7810,7810,0
|
|
20240222,195800,216833270,7810,7810,7810,7810,0
|
|
20240222,195700,216833270,7810,7810,7810,7810,0
|
|
20240222,195600,216833270,7810,7810,7810,7810,0
|
|
20240222,195500,216833270,7810,7810,7810,7810,0
|
|
20240222,195400,216833270,7810,7810,7810,7810,0
|
|
20240222,195300,216833270,7810,7810,7810,7810,0
|
|
20240222,195200,216833270,7810,7810,7810,7810,0
|
|
20240222,195100,216833270,7810,7810,7810,7810,0
|
|
20240222,195000,216833270,7810,7810,7810,7810,0
|
|
20240222,194900,216833270,7810,7810,7810,7810,0
|
|
20240222,194800,216833270,7810,7810,7810,7810,0
|
|
20240222,194700,216833270,7810,7810,7810,7810,0
|
|
20240222,194600,216833270,7810,7810,7810,7810,741
|
|
20240222,194500,216833270,7810,7810,7810,7810,0
|
|
20240222,194400,216833270,7810,7810,7810,7810,0
|
|
20240222,194300,216833270,7810,7810,7810,7810,0
|
|
20240222,194200,216833270,7810,7810,7810,7810,0
|
|
20240222,194100,216833270,7810,7810,7810,7810,0
|
|
20240222,194000,216833270,7810,7810,7810,7810,0
|
|
20240222,193900,216833270,7810,7810,7810,7810,0
|
|
20240222,193800,216833270,7810,7810,7810,7810,0
|
|
20240222,193700,216833270,7810,7810,7810,7810,0
|
|
20240222,193600,216833270,7810,7810,7810,7810,0
|
|
20240222,193500,216833270,7810,7810,7810,7810,0
|
|
20240222,193400,216833270,7810,7810,7810,7810,0
|
|
20240222,193300,216833270,7810,7810,7810,7810,0
|
|
20240222,193200,216833270,7810,7810,7810,7810,0
|
|
20240222,193100,216833270,7810,7810,7810,7810,0
|
|
20240222,193000,216833270,7810,7810,7810,7810,0
|
|
20240222,192900,216833270,7810,7810,7810,7810,0
|
|
20240222,192800,216833270,7810,7810,7810,7810,0
|
|
20240222,192700,216833270,7810,7810,7810,7810,0
|
|
20240222,192600,216833270,7810,7810,7810,7810,0
|
|
20240222,192500,216833270,7810,7810,7810,7810,0
|
|
20240222,192400,216833270,7810,7810,7810,7810,0
|
|
20240222,192300,216833270,7810,7810,7810,7810,0
|
|
20240222,192200,216833270,7810,7810,7810,7810,0
|
|
20240222,192100,216833270,7810,7810,7810,7810,0
|
|
20240222,192000,216833270,7810,7810,7810,7810,0
|
|
20240222,191900,216833270,7810,7810,7810,7810,0
|
|
20240222,191800,216833270,7810,7810,7810,7810,0
|
|
20240222,191700,216833270,7810,7810,7810,7810,0
|
|
20240222,191600,216833270,7810,7810,7810,7810,741
|
|
20240222,191500,216833270,7810,7810,7810,7810,0
|
|
20240222,191400,216833270,7810,7810,7810,7810,0
|
|
20240222,191300,216833270,7810,7810,7810,7810,0
|
|
20240222,191200,216833270,7810,7810,7810,7810,0
|
|
20240222,191100,216833270,7810,7810,7810,7810,0
|
|
20240222,191000,216833270,7810,7810,7810,7810,0
|
|
20240222,190900,216833270,7810,7810,7810,7810,0
|
|
20240222,190800,216833270,7810,7810,7810,7810,0
|
|
20240222,190700,216833270,7810,7810,7810,7810,0
|
|
20240222,190600,216833270,7810,7810,7810,7810,0
|
|
20240222,190500,216833270,7810,7810,7810,7810,0
|
|
20240222,190400,216833270,7810,7810,7810,7810,0
|
|
20240222,190300,216833270,7810,7810,7810,7810,0
|
|
20240222,190200,216833270,7810,7810,7810,7810,0
|
|
20240222,190100,216833270,7810,7810,7810,7810,0
|
|
20240222,190000,216833270,7810,7810,7810,7810,0
|
|
20240222,185900,216833270,7810,7810,7810,7810,0
|
|
20240222,185800,216833270,7810,7810,7810,7810,0
|
|
20240222,185700,216833270,7810,7810,7810,7810,0
|
|
20240222,185600,216833270,7810,7810,7810,7810,0
|
|
20240222,185500,216833270,7810,7810,7810,7810,0
|
|
20240222,185400,216833270,7810,7810,7810,7810,0
|
|
20240222,185300,216833270,7810,7810,7810,7810,0
|
|
20240222,185200,216833270,7810,7810,7810,7810,0
|
|
20240222,185100,216833270,7810,7810,7810,7810,0
|
|
20240222,185000,216833270,7810,7810,7810,7810,0
|
|
20240222,184900,216833270,7810,7810,7810,7810,0
|
|
20240222,184800,216833270,7810,7810,7810,7810,0
|
|
20240222,184700,216833270,7810,7810,7810,7810,0
|
|
20240222,184600,216833270,7810,7810,7810,7810,741
|
|
20240222,184500,216833270,7810,7810,7810,7810,0
|
|
20240222,184400,216833270,7810,7810,7810,7810,0
|
|
20240222,184300,216833270,7810,7810,7810,7810,0
|
|
20240222,184200,216833270,7810,7810,7810,7810,0
|
|
20240222,184100,216833270,7810,7810,7810,7810,0
|
|
20240222,184000,216833270,7810,7810,7810,7810,0
|
|
20240222,183900,216833270,7810,7810,7810,7810,0
|
|
20240222,183800,216833270,7810,7810,7810,7810,0
|
|
20240222,183700,216833270,7810,7810,7810,7810,0
|
|
20240222,183600,216833270,7810,7810,7810,7810,0
|
|
20240222,183500,216833270,7810,7810,7810,7810,0
|
|
20240222,183400,216833270,7810,7810,7810,7810,0
|
|
20240222,183300,216833270,7810,7810,7810,7810,0
|
|
20240222,183200,216833270,7810,7810,7810,7810,0
|
|
20240222,183100,216833270,7810,7810,7810,7810,0
|
|
20240222,183000,216833270,7810,7810,7810,7810,0
|
|
20240222,182900,216833270,7810,7810,7810,7810,0
|
|
20240222,182800,216833270,7810,7810,7810,7810,0
|
|
20240222,182700,216833270,7810,7810,7810,7810,0
|
|
20240222,182600,216833270,7810,7810,7810,7810,0
|
|
20240222,182500,216833270,7810,7810,7810,7810,0
|
|
20240222,182400,216833270,7810,7810,7810,7810,0
|
|
20240222,182300,216833270,7810,7810,7810,7810,0
|
|
20240222,182200,216833270,7810,7810,7810,7810,0
|
|
20240222,182100,216833270,7810,7810,7810,7810,0
|
|
20240222,182000,216833270,7810,7810,7810,7810,0
|
|
20240222,181900,216833270,7810,7810,7810,7810,0
|
|
20240222,181800,216833270,7810,7810,7810,7810,0
|
|
20240222,181700,216833270,7810,7810,7810,7810,0
|
|
20240222,181600,216833270,7810,7810,7810,7810,741
|
|
20240222,181500,216833270,7810,7810,7810,7810,0
|
|
20240222,181400,216833270,7810,7810,7810,7810,0
|
|
20240222,181300,216833270,7810,7810,7810,7810,0
|
|
20240222,181200,216833270,7810,7810,7810,7810,0
|
|
20240222,181100,216833270,7810,7810,7810,7810,0
|
|
20240222,181000,216833270,7810,7810,7810,7810,0
|
|
20240222,180900,216833270,7810,7810,7810,7810,0
|
|
20240222,180800,216833270,7810,7810,7810,7810,0
|
|
20240222,180700,216833270,7810,7810,7810,7810,0
|
|
20240222,180600,216833270,7810,7810,7810,7810,0
|
|
20240222,180500,216833270,7810,7810,7810,7810,0
|
|
20240222,180400,216833270,7810,7810,7810,7810,0
|
|
20240222,180300,216833270,7810,7810,7810,7810,0
|
|
20240222,180200,216833270,7810,7810,7810,7810,0
|
|
20240222,180100,216833270,7810,7810,7810,7810,0
|
|
20240222,180000,216833270,7810,7810,7810,7810,0
|
|
20240222,175900,216833270,7810,7810,7810,7810,0
|
|
20240222,175800,216833270,7810,7810,7810,7810,0
|
|
20240222,175700,216833270,7810,7810,7810,7810,0
|
|
20240222,175600,216833270,7810,7810,7810,7810,0
|
|
20240222,175500,216833270,7810,7810,7810,7810,0
|
|
20240222,175400,216833270,7810,7810,7810,7810,0
|
|
20240222,175300,216833270,7810,7810,7810,7810,0
|
|
20240222,175200,216833270,7810,7810,7810,7810,0
|
|
20240222,175100,216833270,7810,7810,7810,7810,0
|
|
20240222,175000,216833270,7810,7810,7810,7810,0
|
|
20240222,174900,216833270,7810,7810,7810,7810,0
|
|
20240222,174800,216833270,7810,7810,7810,7810,0
|
|
20240222,174700,216833270,7810,7810,7810,7810,0
|
|
20240222,174600,216833270,7810,7810,7810,7810,741
|
|
20240222,174500,216833270,7810,7810,7810,7810,0
|
|
20240222,174400,216833270,7810,7810,7810,7810,0
|
|
20240222,174300,216833270,7810,7810,7810,7810,0
|
|
20240222,174200,216833270,7810,7810,7810,7810,0
|
|
20240222,174100,216833270,7810,7810,7810,7810,0
|
|
20240222,174000,216833270,7810,7810,7810,7810,0
|
|
20240222,173900,216833270,7810,7810,7810,7810,0
|
|
20240222,173800,216833270,7810,7810,7810,7810,0
|
|
20240222,173700,216833270,7810,7810,7810,7810,0
|
|
20240222,173600,216833270,7810,7810,7810,7810,0
|
|
20240222,173500,216833270,7810,7810,7810,7810,0
|
|
20240222,173400,216833270,7810,7810,7810,7810,0
|
|
20240222,173300,216833270,7810,7810,7810,7810,0
|
|
20240222,173200,216833270,7810,7810,7810,7810,0
|
|
20240222,173100,216833270,7810,7810,7810,7810,0
|
|
20240222,173000,216833270,7810,7810,7810,7810,0
|
|
20240222,172900,216833270,7810,7810,7810,7810,0
|
|
20240222,172800,216833270,7810,7810,7810,7810,0
|
|
20240222,172700,216833270,7810,7810,7810,7810,0
|
|
20240222,172600,216833270,7810,7810,7810,7810,0
|
|
20240222,172500,216833270,7810,7810,7810,7810,0
|
|
20240222,172400,216833270,7810,7810,7810,7810,0
|
|
20240222,172300,216833270,7810,7810,7810,7810,0
|
|
20240222,172200,216833270,7810,7810,7810,7810,0
|
|
20240222,172100,216833270,7810,7810,7810,7810,0
|
|
20240222,172000,216833270,7810,7810,7810,7810,0
|
|
20240222,171900,216833270,7810,7810,7810,7810,0
|
|
20240222,171800,216833270,7810,7810,7810,7810,0
|
|
20240222,171700,216833270,7810,7810,7810,7810,0
|
|
20240222,171600,216833270,7810,7810,7810,7810,741
|
|
20240222,171500,216833270,7810,7810,7810,7810,0
|
|
20240222,171400,216833270,7810,7810,7810,7810,0
|
|
20240222,171300,216833270,7810,7810,7810,7810,0
|
|
20240222,171200,216833270,7810,7810,7810,7810,0
|
|
20240222,171100,216833270,7810,7810,7810,7810,0
|
|
20240222,171000,216833270,7810,7810,7810,7810,0
|
|
20240222,170900,216833270,7810,7810,7810,7810,0
|
|
20240222,170800,216833270,7810,7810,7810,7810,0
|
|
20240222,170700,216833270,7810,7810,7810,7810,0
|
|
20240222,170600,216833270,7810,7810,7810,7810,0
|
|
20240222,170500,216833270,7810,7810,7810,7810,0
|
|
20240222,170400,216833270,7810,7810,7810,7810,0
|
|
20240222,170300,216833270,7810,7810,7810,7810,0
|
|
20240222,170200,216833270,7810,7810,7810,7810,0
|
|
20240222,170100,216833270,7810,7810,7810,7810,0
|
|
20240222,170000,216833270,7810,7810,7810,7810,0
|
|
20240222,165900,216833270,7810,7810,7810,7810,0
|
|
20240222,165800,216833270,7810,7810,7810,7810,0
|
|
20240222,165700,216833270,7810,7810,7810,7810,0
|
|
20240222,165600,216833270,7810,7810,7810,7810,0
|
|
20240222,165500,216833270,7810,7810,7810,7810,0
|
|
20240222,165400,216833270,7810,7810,7810,7810,0
|
|
20240222,165300,216833270,7810,7810,7810,7810,0
|
|
20240222,165200,216833270,7810,7810,7810,7810,0
|
|
20240222,165100,216833270,7810,7810,7810,7810,0
|
|
20240222,165000,216833270,7810,7810,7810,7810,0
|
|
20240222,164900,216833270,7810,7810,7810,7810,0
|
|
20240222,164800,216833270,7810,7810,7810,7810,0
|
|
20240222,164700,216833270,7810,7810,7810,7810,0
|
|
20240222,164600,216833270,7810,7810,7810,7810,741
|
|
20240222,164500,216833270,7810,7810,7810,7810,0
|
|
20240222,164400,216833270,7810,7810,7810,7810,0
|
|
20240222,164300,216833270,7810,7810,7810,7810,0
|
|
20240222,164200,216833270,7810,7810,7810,7810,0
|
|
20240222,164100,216833270,7810,7810,7810,7810,0
|
|
20240222,164000,216833270,7810,7810,7810,7810,0
|
|
20240222,163900,216833270,7810,7810,7810,7810,0
|
|
20240222,163800,216833270,7810,7810,7810,7810,0
|
|
20240222,163700,216833270,7810,7810,7810,7810,0
|
|
20240222,163600,216833270,7810,7810,7810,7810,0
|
|
20240222,163500,216833270,7810,7810,7810,7810,0
|
|
20240222,163400,216833270,7810,7810,7810,7810,0
|
|
20240222,163300,216833270,7810,7810,7810,7810,0
|
|
20240222,163200,216833270,7810,7810,7810,7810,0
|
|
20240222,163100,216833270,7810,7810,7810,7810,0
|
|
20240222,163000,216833270,7810,7810,7810,7810,0
|
|
20240222,162900,216833270,7810,7810,7810,7810,0
|
|
20240222,162800,216833270,7810,7810,7810,7810,0
|
|
20240222,162700,216833270,7810,7810,7810,7810,0
|
|
20240222,162600,216833270,7810,7810,7810,7810,0
|
|
20240222,162500,216833270,7810,7810,7810,7810,0
|
|
20240222,162400,216833270,7810,7810,7810,7810,0
|
|
20240222,162300,216833270,7810,7810,7810,7810,0
|
|
20240222,162200,216833270,7810,7810,7810,7810,0
|
|
20240222,162100,216833270,7810,7810,7810,7810,0
|
|
20240222,162000,216833270,7810,7810,7810,7810,0
|
|
20240222,161900,216833270,7810,7810,7810,7810,0
|
|
20240222,161800,216833270,7810,7810,7810,7810,0
|
|
20240222,161700,216833270,7810,7810,7810,7810,0
|
|
20240222,161600,216833270,7810,7810,7810,7810,741
|
|
20240222,161500,216833270,7810,7810,7810,7810,0
|
|
20240222,161400,216833270,7810,7810,7810,7810,0
|
|
20240222,161300,216833270,7810,7810,7810,7810,0
|
|
20240222,161200,216833270,7810,7810,7810,7810,0
|
|
20240222,161100,216833270,7810,7810,7810,7810,0
|
|
20240222,161000,216833270,7810,7810,7810,7810,0
|
|
20240222,160900,216833270,7810,7810,7810,7810,0
|
|
20240222,160800,216833270,7810,7810,7810,7810,0
|
|
20240222,160700,216833270,7810,7810,7810,7810,0
|
|
20240222,160600,216833270,7810,7810,7810,7810,0
|
|
20240222,160500,216833270,7810,7810,7810,7810,0
|
|
20240222,160400,216833270,7810,7810,7810,7810,0
|
|
20240222,160300,216833270,7810,7810,7810,7810,0
|
|
20240222,160200,216833270,7810,7810,7810,7810,0
|
|
20240222,160100,216833270,7810,7810,7810,7810,0
|
|
20240222,160000,216833270,7810,7810,7810,7810,0
|
|
20240222,155900,216833270,7810,7810,7810,7810,0
|
|
20240222,155800,216833270,7810,7810,7810,7810,0
|
|
20240222,155700,216833270,7810,7810,7810,7810,0
|
|
20240222,155600,216833270,7810,7810,7810,7810,0
|
|
20240222,155500,216833270,7810,7810,7810,7810,0
|
|
20240222,155400,216833270,7810,7810,7810,7810,0
|
|
20240222,155300,216833270,7810,7810,7810,7810,0
|
|
20240222,155200,216833270,7810,7810,7810,7810,0
|
|
20240222,155100,216833270,7810,7810,7810,7810,0
|
|
20240222,155000,216833270,7810,7810,7810,7810,0
|
|
20240222,154900,216833270,7810,7810,7810,7810,0
|
|
20240222,154800,216833270,7810,7810,7810,7810,0
|
|
20240222,154700,216833270,7810,7810,7810,7810,0
|
|
20240222,154600,216833270,7810,7810,7810,7810,741
|
|
20240222,154500,216833270,7810,7810,7810,7810,0
|
|
20240222,154400,216833270,7810,7810,7810,7810,0
|
|
20240222,154300,216833270,7810,7810,7810,7810,0
|
|
20240222,154200,216833270,7810,7810,7810,7810,0
|
|
20240222,154100,216833270,7810,7810,7810,7810,0
|
|
20240222,154000,216833270,7810,7810,7810,7810,0
|
|
20240222,153900,216833270,7810,7810,7810,7810,0
|
|
20240222,153800,216833270,7810,7810,7810,7810,0
|
|
20240222,153700,216833270,7810,7810,7810,7810,0
|
|
20240222,153600,216833270,7810,7810,7810,7810,0
|
|
20240222,153500,216833270,7810,7810,7810,7810,0
|
|
20240222,153400,216833270,7810,7810,7810,7810,0
|
|
20240222,153300,216833270,7810,7810,7810,7810,0
|
|
20240222,153200,216833270,7810,7810,7810,7810,0
|
|
20240222,153100,216833270,7810,7810,7810,7810,0
|
|
20240222,153000,216833270,7810,7810,7810,7810,741
|
|
20240222,152900,211046060,7810,7810,7810,7810,0
|
|
20240222,152800,211046060,7810,7810,7810,7810,0
|
|
20240222,152700,211046060,7810,7810,7810,7810,0
|
|
20240222,152600,211046060,7810,7810,7810,7810,0
|
|
20240222,152500,211046060,7810,7810,7810,7810,0
|
|
20240222,152400,211046060,7810,7810,7810,7810,0
|
|
20240222,152300,211046060,7810,7810,7810,7810,0
|
|
20240222,152200,211046060,7810,7810,7810,7810,0
|
|
20240222,152100,211046060,7810,7810,7810,7810,0
|
|
20240222,152000,211046060,7810,7810,7810,7810,0
|
|
20240222,151900,211046060,7810,7800,7810,7760,17
|
|
20240222,151800,210913910,7760,7800,7800,7760,42
|
|
20240222,151700,210587720,7780,7800,7800,7780,113
|
|
20240222,151600,209706440,7790,7790,7790,7790,0
|
|
20240222,151500,209706440,7790,7790,7790,7790,3
|
|
20240222,151400,209683070,7790,7790,7790,7790,6
|
|
20240222,151300,209636330,7780,7800,7800,7780,107
|
|
20240222,151200,208801850,7800,7800,7800,7800,0
|
|
20240222,151100,208801850,7800,7800,7800,7800,36
|
|
20240222,151000,208521050,7800,7790,7800,7790,307
|
|
20240222,150900,206129480,7800,7800,7800,7800,3
|
|
20240222,150800,206106080,7800,7790,7800,7790,92
|
|
20240222,150700,205388550,7800,7780,7800,7780,5
|
|
20240222,150600,205349600,7800,7790,7800,7760,94
|
|
20240222,150500,204619360,7790,7800,7800,7790,5
|
|
20240222,150400,204580390,7800,7790,7800,7790,45
|
|
20240222,150300,204229440,7790,7790,7790,7790,3
|
|
20240222,150200,204206070,7790,7790,7790,7790,3
|
|
20240222,150100,204182700,7800,7800,7800,7800,42
|
|
20240222,150000,203855100,7800,7800,7800,7800,35
|
|
20240222,145900,203582100,7800,7800,7800,7800,0
|
|
20240222,145800,203582100,7800,7790,7800,7790,8
|
|
20240222,145700,203519730,7790,7790,7800,7790,11
|
|
20240222,145600,203434020,7780,7780,7780,7780,0
|
|
20240222,145500,203434020,7780,7790,7790,7780,43
|
|
20240222,145400,203099340,7810,7810,7810,7810,7
|
|
20240222,145300,203044670,7800,7800,7800,7800,43
|
|
20240222,145200,202709270,7800,7790,7800,7790,403
|
|
20240222,145100,199565900,7800,7790,7800,7790,8
|
|
20240222,145000,199503550,7790,7790,7790,7790,3
|
|
20240222,144900,199480180,7790,7790,7790,7790,15
|
|
20240222,144800,199363330,7780,7780,7780,7780,3
|
|
20240222,144700,199339990,7780,7780,7780,7780,10
|
|
20240222,144600,199262190,7780,7780,7780,7780,3
|
|
20240222,144500,199238850,7780,7780,7780,7780,0
|
|
20240222,144400,199238850,7780,7770,7780,7770,8
|
|
20240222,144300,199176660,7770,7770,7770,7770,3
|
|
20240222,144200,199153350,7770,7770,7770,7770,0
|
|
20240222,144100,199153350,7770,7760,7770,7730,540
|
|
20240222,144000,194977150,7770,7760,7770,7760,70
|
|
20240222,143900,194433280,7760,7760,7760,7760,404
|
|
20240222,143800,191298240,7760,7760,7760,7730,303
|
|
20240222,143700,188952980,7770,7780,7780,7740,688
|
|
20240222,143600,183625750,7790,7800,7800,7790,84
|
|
20240222,143500,182970860,7800,7800,7800,7800,3
|
|
20240222,143400,182947460,7800,7790,7800,7790,11
|
|
20240222,143300,182861730,7790,7800,7800,7790,37
|
|
20240222,143200,182573160,7800,7800,7800,7800,3
|
|
20240222,143100,182549760,7800,7790,7800,7790,8
|
|
20240222,143000,182487410,7800,7790,7800,7790,17
|
|
20240222,142900,182354840,7790,7790,7790,7790,0
|
|
20240222,142800,182354840,7790,7780,7800,7780,53
|
|
20240222,142700,181941640,7750,7750,7750,7750,0
|
|
20240222,142600,181941640,7750,7800,7810,7750,832
|
|
20240222,142500,175485280,7790,7790,7790,7790,8
|
|
20240222,142400,175422960,7790,7790,7790,7790,10
|
|
20240222,142300,175345060,7790,7790,7790,7790,550
|
|
20240222,142200,171060560,7780,7780,7780,7780,0
|
|
20240222,142100,171060560,7780,7770,7780,7770,5
|
|
20240222,142000,171021690,7770,7780,7780,7770,6
|
|
20240222,141900,170975050,7780,7770,7780,7740,123
|
|
20240222,141800,170022290,7770,7780,7780,7740,520
|
|
20240222,141700,165992520,7810,7810,7810,7810,0
|
|
20240222,141600,165992520,7810,7810,7810,7810,0
|
|
20240222,141500,165992520,7810,7780,7810,7780,8
|
|
20240222,141400,165930160,7750,7770,7770,7750,510
|
|
20240222,141300,161976650,7770,7770,7770,7770,3
|
|
20240222,141200,161953340,7770,7770,7770,7770,132
|
|
20240222,141100,160927700,7780,7780,7780,7780,4
|
|
20240222,141000,160896580,7770,7800,7800,7770,980
|
|
20240222,140900,153274310,7800,7800,7800,7800,178
|
|
20240222,140800,151885910,7800,7810,7810,7800,7
|
|
20240222,140700,151831270,7800,7800,7810,7800,426
|
|
20240222,140600,148504300,7810,7810,7810,7810,2
|
|
20240222,140500,148488680,7800,7800,7800,7800,3
|
|
20240222,140400,148465280,7800,7810,7810,7800,49
|
|
20240222,140300,148082650,7800,7810,7810,7800,36
|
|
20240222,140200,147801520,7820,7820,7820,7820,8
|
|
20240222,140100,147738960,7820,7830,7850,7820,66
|
|
20240222,140000,147222410,7820,7820,7820,7820,6
|
|
20240222,135900,147175490,7840,7840,7840,7840,0
|
|
20240222,135800,147175490,7840,7820,7840,7820,39
|
|
20240222,135700,146869970,7810,7820,7820,7810,3
|
|
20240222,135600,146846520,7830,7820,7830,7820,79
|
|
20240222,135500,146228640,7810,7810,7810,7810,6
|
|
20240222,135400,146181780,7800,7800,7800,7800,7
|
|
20240222,135300,146127180,7820,7810,7820,7810,424
|
|
20240222,135200,142815540,7810,7810,7810,7810,41
|
|
20240222,135100,142495330,7800,7800,7800,7800,0
|
|
20240222,135000,142495330,7800,7800,7800,7800,113
|
|
20240222,134900,141613930,7800,7810,7810,7800,63
|
|
20240222,134800,141122130,7800,7800,7800,7800,33
|
|
20240222,134700,140864730,7790,7790,7790,7790,10
|
|
20240222,134600,140786830,7790,7790,7790,7790,0
|
|
20240222,134500,140786830,7790,7790,7790,7790,3
|
|
20240222,134400,140763460,7790,7790,7790,7790,5
|
|
20240222,134300,140724510,7790,7790,7790,7790,3
|
|
20240222,134200,140701140,7800,7790,7800,7790,53
|
|
20240222,134100,140287870,7790,7790,7790,7790,0
|
|
20240222,134000,140287870,7790,7800,7800,7790,11
|
|
20240222,133900,140202170,7800,7800,7800,7800,40
|
|
20240222,133800,139890170,7790,7790,7790,7790,3
|
|
20240222,133700,139866800,7790,7790,7790,7790,8
|
|
20240222,133600,139804480,7800,7790,7800,7790,90
|
|
20240222,133500,139102980,7790,7790,7790,7790,60
|
|
20240222,133400,138635580,7790,7790,7790,7790,6
|
|
20240222,133300,138588840,7790,7800,7800,7790,43
|
|
20240222,133200,138253470,7790,7790,7790,7790,3
|
|
20240222,133100,138230100,7800,7800,7800,7800,0
|
|
20240222,133000,138230100,7800,7790,7800,7790,49
|
|
20240222,132900,137847990,7790,7790,7790,7790,0
|
|
20240222,132800,137847990,7790,7790,7790,7790,3
|
|
20240222,132700,137824620,7800,7790,7800,7790,41
|
|
20240222,132600,137505220,7790,7790,7790,7790,0
|
|
20240222,132500,137505220,7790,7790,7790,7790,3
|
|
20240222,132400,137481850,7800,7800,7800,7800,299
|
|
20240222,132300,135149650,7800,7800,7800,7800,3
|
|
20240222,132200,135126250,7800,7800,7800,7800,3
|
|
20240222,132100,135102850,7800,7800,7800,7800,5
|
|
20240222,132000,135063850,7790,7790,7790,7790,10
|
|
20240222,131900,134985950,7790,7790,7790,7790,0
|
|
20240222,131800,134985950,7790,7790,7790,7790,972
|
|
20240222,131700,127414070,7800,7800,7800,7800,0
|
|
20240222,131600,127414070,7800,7800,7800,7800,35
|
|
20240222,131500,127141070,7810,7800,7810,7800,43
|
|
20240222,131400,126805270,7810,7810,7810,7810,0
|
|
20240222,131300,126805270,7810,7810,7810,7810,11
|
|
20240222,131200,126719360,7810,7800,7810,7800,32
|
|
20240222,131100,126469470,7800,7800,7800,7800,0
|
|
20240222,131000,126469470,7800,7800,7800,7800,8
|
|
20240222,130900,126407070,7810,7810,7810,7810,59
|
|
20240222,130800,125946280,7800,7800,7800,7800,3
|
|
20240222,130700,125922880,7800,7800,7800,7800,10
|
|
20240222,130600,125844880,7800,7800,7800,7800,4
|
|
20240222,130500,125813680,7790,7790,7790,7790,3
|
|
20240222,130400,125790310,7800,7800,7800,7800,0
|
|
20240222,130300,125790310,7800,7800,7800,7800,90
|
|
20240222,130200,125088310,7800,7800,7800,7800,42
|
|
20240222,130100,124760710,7800,7800,7800,7800,27
|
|
20240222,130000,124550110,7790,7800,7800,7790,137
|
|
20240222,125900,123481540,7800,7800,7800,7800,0
|
|
20240222,125800,123481540,7800,7800,7800,7800,3
|
|
20240222,125700,123458140,7800,7800,7800,7800,10
|
|
20240222,125600,123380140,7800,7800,7800,7800,3
|
|
20240222,125500,123356740,7800,7800,7800,7800,1
|
|
20240222,125400,123348940,7800,7800,7800,7800,24
|
|
20240222,125300,123161740,7800,7810,7810,7800,10
|
|
20240222,125200,123083730,7800,7800,7800,7800,3
|
|
20240222,125100,123060330,7800,7800,7800,7800,7
|
|
20240222,125000,123005730,7790,7790,7790,7790,3
|
|
20240222,124900,122982360,7790,7790,7790,7790,21
|
|
20240222,124800,122818770,7780,7790,7790,7780,43
|
|
20240222,124700,122483830,7790,7800,7800,7780,49
|
|
20240222,124600,122102080,7800,7800,7800,7800,0
|
|
20240222,124500,122102080,7800,7810,7810,7800,114
|
|
20240222,124400,121211770,7810,7810,7810,7810,39
|
|
20240222,124300,120907180,7810,7820,7820,7810,19
|
|
20240222,124200,120758650,7820,7820,7820,7820,53
|
|
20240222,124100,120344190,7820,7820,7820,7820,3
|
|
20240222,124000,120320730,7820,7820,7820,7820,37
|
|
20240222,123900,120031390,7820,7810,7820,7810,6
|
|
20240222,123800,119984500,7820,7820,7820,7820,0
|
|
20240222,123700,119984500,7820,7820,7820,7820,0
|
|
20240222,123600,119984500,7820,7820,7820,7820,51
|
|
20240222,123500,119585680,7850,7850,7850,7850,0
|
|
20240222,123400,119585680,7850,7810,7850,7810,40
|
|
20240222,123300,119272140,7810,7810,7810,7810,189
|
|
20240222,123200,117796050,7800,7800,7800,7800,3
|
|
20240222,123100,117772650,7800,7800,7800,7800,42
|
|
20240222,123000,117445050,7800,7800,7800,7790,56
|
|
20240222,122900,117008300,7800,7800,7800,7800,181
|
|
20240222,122800,115596500,7800,7800,7800,7800,0
|
|
20240222,122700,115596500,7800,7800,7800,7800,9
|
|
20240222,122600,115526300,7810,7800,7810,7800,11
|
|
20240222,122500,115440420,7780,7780,7780,7780,0
|
|
20240222,122400,115440420,7780,7780,7780,7780,0
|
|
20240222,122300,115440420,7780,7800,7800,7780,249
|
|
20240222,122200,113501170,7810,7810,7810,7810,24
|
|
20240222,122100,113313730,7820,7830,7830,7820,61
|
|
20240222,122000,112836310,7820,7820,7820,7820,10
|
|
20240222,121900,112758110,7820,7820,7820,7820,3
|
|
20240222,121800,112734650,7820,7820,7820,7820,6
|
|
20240222,121700,112687730,7810,7810,7810,7810,3
|
|
20240222,121600,112664300,7820,7820,7820,7820,24
|
|
20240222,121500,112476620,7820,7830,7830,7820,68
|
|
20240222,121400,111944460,7820,7820,7820,7820,3
|
|
20240222,121300,111921000,7820,7820,7820,7820,6
|
|
20240222,121200,111874080,7820,7820,7820,7820,3
|
|
20240222,121100,111850620,7820,7820,7820,7820,0
|
|
20240222,121000,111850620,7820,7820,7820,7820,11
|
|
20240222,120900,111764600,7820,7820,7820,7820,3
|
|
20240222,120800,111741140,7820,7820,7820,7820,28
|
|
20240222,120700,111522180,7810,7810,7810,7810,3
|
|
20240222,120600,111498750,7810,7810,7810,7810,7
|
|
20240222,120500,111444080,7810,7810,7810,7810,3
|
|
20240222,120400,111420650,7800,7790,7800,7790,37
|
|
20240222,120300,111132080,7800,7800,7800,7800,282
|
|
20240222,120200,108932480,7810,7800,7810,7800,43
|
|
20240222,120100,108596680,7810,7810,7810,7810,0
|
|
20240222,120000,108596680,7810,7810,7810,7810,20
|
|
20240222,115900,108440480,7820,7810,7820,7810,43
|
|
20240222,115800,108104250,7810,7810,7810,7810,0
|
|
20240222,115700,108104250,7810,7810,7810,7810,3
|
|
20240222,115600,108080820,7810,7810,7810,7810,14
|
|
20240222,115500,107971480,7800,7800,7800,7800,3
|
|
20240222,115400,107948080,7800,7800,7800,7800,3
|
|
20240222,115300,107924680,7800,7800,7800,7800,293
|
|
20240222,115200,105639280,7800,7800,7800,7800,3
|
|
20240222,115100,105615880,7810,7810,7810,7810,32
|
|
20240222,115000,105365960,7810,7810,7810,7810,8
|
|
20240222,114900,105303480,7800,7810,7810,7800,103
|
|
20240222,114800,104499720,7810,7810,7810,7810,0
|
|
20240222,114700,104499720,7810,7800,7810,7800,7
|
|
20240222,114600,104445080,7800,7810,7810,7800,9
|
|
20240222,114500,104374850,7810,7810,7810,7810,1
|
|
20240222,114400,104367040,7810,7810,7810,7800,282
|
|
20240222,114300,102164630,7810,7820,7820,7810,39
|
|
20240222,114200,101859710,7820,7820,7820,7820,3
|
|
20240222,114100,101836250,7820,7820,7820,7820,4
|
|
20240222,114000,101804970,7810,7810,7810,7810,10
|
|
20240222,113900,101726870,7820,7820,7820,7820,44
|
|
20240222,113800,101382790,7820,7820,7820,7820,12
|
|
20240222,113700,101288950,7820,7820,7820,7820,1
|
|
20240222,113600,101281130,7830,7830,7830,7830,0
|
|
20240222,113500,101281130,7830,7830,7840,7830,66
|
|
20240222,113400,100763950,7820,7820,7820,7820,55
|
|
20240222,113300,100333850,7830,7830,7830,7830,38
|
|
20240222,113200,100036310,7830,7830,7830,7820,6
|
|
20240222,113100,99989360,7840,7840,7840,7840,0
|
|
20240222,113000,99989360,7840,7830,7840,7830,31
|
|
20240222,112900,99746480,7830,7820,7830,7820,43
|
|
20240222,112800,99409820,7820,7820,7820,7820,10
|
|
20240222,112700,99331620,7820,7820,7820,7820,3
|
|
20240222,112600,99308160,7830,7830,7830,7830,40
|
|
20240222,112500,98994960,7820,7820,7820,7820,3
|
|
20240222,112400,98971500,7820,7820,7820,7820,3
|
|
20240222,112300,98948040,7830,7810,7830,7810,52
|
|
20240222,112200,98541900,7800,7800,7800,7800,3
|
|
20240222,112100,98518500,7800,7800,7800,7800,21
|
|
20240222,112000,98354700,7800,7800,7810,7800,50
|
|
20240222,111900,97964300,7800,7800,7800,7800,30
|
|
20240222,111800,97730300,7800,7800,7800,7800,10
|
|
20240222,111700,97652300,7800,7810,7810,7800,43
|
|
20240222,111600,97316500,7800,7800,7800,7800,5
|
|
20240222,111500,97277500,7800,7800,7800,7800,3
|
|
20240222,111400,97254100,7800,7800,7800,7800,442
|
|
20240222,111300,93806500,7800,7800,7800,7800,6
|
|
20240222,111200,93759700,7800,7800,7800,7800,403
|
|
20240222,111100,90616300,7800,7800,7800,7800,184
|
|
20240222,111000,89181100,7790,7790,7790,7790,4
|
|
20240222,110900,89149940,7790,7790,7790,7790,9
|
|
20240222,110800,89079830,7800,7800,7800,7800,3
|
|
20240222,110700,89056430,7790,7790,7790,7790,3
|
|
20240222,110600,89033060,7790,7790,7790,7790,10
|
|
20240222,110500,88955160,7780,7780,7780,7780,2
|
|
20240222,110400,88939600,7770,7770,7770,7770,10
|
|
20240222,110300,88861900,7780,7780,7780,7780,3
|
|
20240222,110200,88838560,7780,7790,7790,7780,63
|
|
20240222,110100,88347990,7730,7730,7730,7730,0
|
|
20240222,110000,88347990,7730,7730,7730,7730,0
|
|
20240222,105900,88347990,7730,7730,7750,7720,1393
|
|
20240222,105800,77579480,7740,7750,7750,7740,167
|
|
20240222,105700,76286040,7750,7750,7750,7750,4
|
|
20240222,105600,76255040,7750,7760,7760,7750,51
|
|
20240222,105500,75859350,7750,7750,7750,7750,3
|
|
20240222,105400,75836100,7750,7750,7750,7750,3
|
|
20240222,105300,75812850,7750,7740,7750,7740,9
|
|
20240222,105200,75743160,7740,7740,7750,7740,8
|
|
20240222,105100,75681220,7740,7760,7760,7740,105
|
|
20240222,105000,74868420,7760,7770,7770,7760,59
|
|
20240222,104900,74410040,7770,7770,7770,7770,11
|
|
20240222,104800,74324570,7770,7770,7770,7770,2
|
|
20240222,104700,74309030,7770,7760,7770,7760,44
|
|
20240222,104600,73967460,7760,7760,7760,7760,11
|
|
20240222,104500,73882100,7760,7760,7760,7760,0
|
|
20240222,104400,73882100,7760,7790,7790,7760,103
|
|
20240222,104300,73081260,7790,7790,7790,7790,40
|
|
20240222,104200,72769660,7810,7810,7810,7810,0
|
|
20240222,104100,72769660,7810,7800,7810,7800,5
|
|
20240222,104000,72730650,7780,7780,7810,7780,10
|
|
20240222,103900,72652720,7780,7790,7790,7780,8
|
|
20240222,103800,72590460,7790,7790,7790,7790,38
|
|
20240222,103700,72294440,7780,7780,7780,7780,3
|
|
20240222,103600,72271100,7780,7780,7780,7780,6
|
|
20240222,103500,72224420,7780,7780,7780,7780,10
|
|
20240222,103400,72146620,7770,7770,7770,7770,3
|
|
20240222,103300,72123310,7770,7770,7770,7770,4
|
|
20240222,103200,72092230,7760,7760,7760,7760,0
|
|
20240222,103100,72092230,7760,7800,7800,7760,110
|
|
20240222,103000,71238200,7800,7800,7800,7800,42
|
|
20240222,102900,70910600,7820,7800,7820,7800,24
|
|
20240222,102800,70723100,7830,7800,7830,7800,82
|
|
20240222,102700,70081440,7810,7810,7810,7800,59
|
|
20240222,102600,69621160,7830,7830,7830,7820,61
|
|
20240222,102500,69143550,7870,7870,7870,7870,10
|
|
20240222,102400,69064850,7860,7820,7860,7820,23
|
|
20240222,102300,68884640,7800,7820,7820,7800,110
|
|
20240222,102200,68024860,7820,7810,7830,7790,173
|
|
20240222,102100,66672380,7810,7770,7810,7760,1631
|
|
20240222,102000,53999280,7760,7760,7770,7760,19
|
|
20240222,101900,53851740,7760,7750,7760,7750,8
|
|
20240222,101800,53789730,7770,7750,7770,7750,24
|
|
20240222,101700,53603530,7740,7740,7750,7740,54
|
|
20240222,101600,53185070,7750,7740,7750,7740,27
|
|
20240222,101500,52975990,7740,7740,7750,7730,313
|
|
20240222,101400,50554780,7740,7740,7750,7740,16
|
|
20240222,101300,50430840,7740,7740,7740,7740,10
|
|
20240222,101200,50353440,7730,7740,7740,7730,17
|
|
20240222,101100,50221930,7750,7740,7750,7740,5
|
|
20240222,101000,50183210,7750,7730,7750,7730,20
|
|
20240222,100900,50028410,7730,7730,7730,7720,38
|
|
20240222,100800,49734750,7730,7730,7730,7730,10
|
|
20240222,100700,49657450,7720,7730,7730,7720,13
|
|
20240222,100600,49556990,7720,7710,7720,7710,501
|
|
20240222,100500,45693070,7720,7740,7740,7720,306
|
|
20240222,100400,43329460,7750,7750,7750,7740,18
|
|
20240222,100300,43189990,7720,7780,7790,7720,1689
|
|
20240222,100200,30103400,7780,7780,7780,7780,60
|
|
20240222,100100,29636600,7800,7800,7800,7800,10
|
|
20240222,100000,29558600,7810,7780,7810,7780,23
|
|
20240222,095900,29379060,7770,7760,7770,7760,10
|
|
20240222,095800,29301430,7780,7780,7780,7780,10
|
|
20240222,095700,29223630,7770,7780,7780,7770,21
|
|
20240222,095600,29060290,7780,7750,7780,7750,15
|
|
20240222,095500,28943880,7760,7760,7760,7760,0
|
|
20240222,095400,28943880,7760,7760,7760,7760,2
|
|
20240222,095300,28928360,7760,7760,7760,7760,3
|
|
20240222,095200,28905080,7750,7750,7750,7750,9
|
|
20240222,095100,28835330,7760,7760,7760,7760,0
|
|
20240222,095000,28835330,7760,7760,7760,7760,5
|
|
20240222,094900,28796530,7760,7750,7760,7750,4
|
|
20240222,094800,28765520,7740,7740,7740,7740,0
|
|
20240222,094700,28765520,7740,7740,7740,7740,0
|
|
20240222,094600,28765520,7740,7790,7790,7740,406
|
|
20240222,094500,25620190,7840,7840,7840,7840,0
|
|
20240222,094400,25620190,7840,7840,7840,7840,0
|
|
20240222,094300,25620190,7840,7840,7840,7840,0
|
|
20240222,094200,25620190,7840,7840,7840,7840,0
|
|
20240222,094100,25620190,7840,7840,7840,7840,1
|
|
20240222,094000,25612350,7840,7840,7840,7840,0
|
|
20240222,093900,25612350,7840,7840,7840,7840,204
|
|
20240222,093800,24012990,7840,7840,7840,7840,11
|
|
20240222,093700,23926750,7840,7840,7840,7840,5
|
|
20240222,093600,23887550,7840,7840,7840,7840,9
|
|
20240222,093500,23816990,7840,7760,7840,7760,85
|
|
20240222,093400,23156540,7760,7760,7760,7760,0
|
|
20240222,093300,23156540,7760,7760,7760,7760,5
|
|
20240222,093200,23117740,7770,7770,7770,7770,0
|
|
20240222,093100,23117740,7770,7760,7770,7760,35
|
|
20240222,093000,22845870,7770,7770,7770,7770,0
|
|
20240222,092900,22845870,7770,7760,7770,7740,219
|
|
20240222,092800,21150000,7760,7750,7760,7750,8
|
|
20240222,092700,21087940,7750,7750,7750,7750,5
|
|
20240222,092600,21049190,7740,7740,7740,7740,54
|
|
20240222,092500,20631230,7740,7750,7750,7740,100
|
|
20240222,092400,19857220,7740,7740,7740,7740,0
|
|
20240222,092300,19857220,7740,7740,7740,7740,0
|
|
20240222,092200,19857220,7740,7750,7750,7740,145
|
|
20240222,092100,18733490,7750,7760,7760,7750,117
|
|
20240222,092000,17826500,7760,7760,7760,7760,232
|
|
20240222,091900,16026180,7760,7770,7770,7760,238
|
|
20240222,091800,14179190,7770,7810,7810,7770,406
|
|
20240222,091700,11021560,7800,7800,7800,7800,37
|
|
20240222,091600,10732960,7800,7810,7810,7800,123
|
|
20240222,091500,9772760,7810,7820,7820,7810,100
|
|
20240222,091400,8991420,7820,7820,7820,7820,1
|
|
20240222,091300,8983600,7880,7870,7880,7800,104
|
|
20240222,091200,8172030,7890,7870,7890,7870,59
|
|
20240222,091100,7706610,7890,7890,7890,7890,0
|
|
20240222,091000,7706610,7890,7820,7890,7820,88
|
|
20240222,090900,7014800,7780,7780,7780,7780,1
|
|
20240222,090800,7007020,7780,7780,7780,7780,14
|
|
20240222,090700,6898100,7770,7770,7770,7770,6
|
|
20240222,090600,6851480,7760,7780,7780,7760,500
|
|
20240222,090500,2969850,7770,7810,7810,7770,100
|
|
20240222,090400,2192530,7770,7770,7770,7770,0
|
|
20240222,090300,2192530,7770,7770,7770,7770,0
|
|
20240222,090200,2192530,7770,7770,7770,7770,0
|
|
20240222,090100,2192530,7770,7770,7770,7770,0
|
|
20240222,090000,2192530,7770,7890,7890,7760,279
|