709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,204600,1681740100,7150,7150,7150,7150,5429
|
|
20240223,204500,1681740100,7150,7150,7150,7150,0
|
|
20240223,204400,1681740100,7150,7150,7150,7150,0
|
|
20240223,204300,1681740100,7150,7150,7150,7150,0
|
|
20240223,204200,1681740100,7150,7150,7150,7150,0
|
|
20240223,204100,1681740100,7150,7150,7150,7150,0
|
|
20240223,204000,1681740100,7150,7150,7150,7150,0
|
|
20240223,203900,1681740100,7150,7150,7150,7150,0
|
|
20240223,203800,1681740100,7150,7150,7150,7150,0
|
|
20240223,203700,1681740100,7150,7150,7150,7150,0
|
|
20240223,203600,1681740100,7150,7150,7150,7150,0
|
|
20240223,203500,1681740100,7150,7150,7150,7150,0
|
|
20240223,203400,1681740100,7150,7150,7150,7150,0
|
|
20240223,203300,1681740100,7150,7150,7150,7150,0
|
|
20240223,203200,1681740100,7150,7150,7150,7150,0
|
|
20240223,203100,1681740100,7150,7150,7150,7150,0
|
|
20240223,203000,1681740100,7150,7150,7150,7150,0
|
|
20240223,202900,1681740100,7150,7150,7150,7150,0
|
|
20240223,202800,1681740100,7150,7150,7150,7150,0
|
|
20240223,202700,1681740100,7150,7150,7150,7150,0
|
|
20240223,202600,1681740100,7150,7150,7150,7150,0
|
|
20240223,202500,1681740100,7150,7150,7150,7150,0
|
|
20240223,202400,1681740100,7150,7150,7150,7150,0
|
|
20240223,202300,1681740100,7150,7150,7150,7150,0
|
|
20240223,202200,1681740100,7150,7150,7150,7150,0
|
|
20240223,202100,1681740100,7150,7150,7150,7150,0
|
|
20240223,202000,1681740100,7150,7150,7150,7150,0
|
|
20240223,201900,1681740100,7150,7150,7150,7150,0
|
|
20240223,201800,1681740100,7150,7150,7150,7150,0
|
|
20240223,201700,1681740100,7150,7150,7150,7150,0
|
|
20240223,201600,1681740100,7150,7150,7150,7150,5429
|
|
20240223,201500,1681740100,7150,7150,7150,7150,0
|
|
20240223,201400,1681740100,7150,7150,7150,7150,0
|
|
20240223,201300,1681740100,7150,7150,7150,7150,0
|
|
20240223,201200,1681740100,7150,7150,7150,7150,0
|
|
20240223,201100,1681740100,7150,7150,7150,7150,0
|
|
20240223,201000,1681740100,7150,7150,7150,7150,0
|
|
20240223,200900,1681740100,7150,7150,7150,7150,0
|
|
20240223,200800,1681740100,7150,7150,7150,7150,0
|
|
20240223,200700,1681740100,7150,7150,7150,7150,0
|
|
20240223,200600,1681740100,7150,7150,7150,7150,0
|
|
20240223,200500,1681740100,7150,7150,7150,7150,0
|
|
20240223,200400,1681740100,7150,7150,7150,7150,0
|
|
20240223,200300,1681740100,7150,7150,7150,7150,0
|
|
20240223,200200,1681740100,7150,7150,7150,7150,0
|
|
20240223,200100,1681740100,7150,7150,7150,7150,0
|
|
20240223,200000,1681740100,7150,7150,7150,7150,0
|
|
20240223,195900,1681740100,7150,7150,7150,7150,0
|
|
20240223,195800,1681740100,7150,7150,7150,7150,0
|
|
20240223,195700,1681740100,7150,7150,7150,7150,0
|
|
20240223,195600,1681740100,7150,7150,7150,7150,0
|
|
20240223,195500,1681740100,7150,7150,7150,7150,0
|
|
20240223,195400,1681740100,7150,7150,7150,7150,0
|
|
20240223,195300,1681740100,7150,7150,7150,7150,0
|
|
20240223,195200,1681740100,7150,7150,7150,7150,0
|
|
20240223,195100,1681740100,7150,7150,7150,7150,0
|
|
20240223,195000,1681740100,7150,7150,7150,7150,0
|
|
20240223,194900,1681740100,7150,7150,7150,7150,0
|
|
20240223,194800,1681740100,7150,7150,7150,7150,0
|
|
20240223,194700,1681740100,7150,7150,7150,7150,0
|
|
20240223,194600,1681740100,7150,7150,7150,7150,5429
|
|
20240223,194500,1681740100,7150,7150,7150,7150,0
|
|
20240223,194400,1681740100,7150,7150,7150,7150,0
|
|
20240223,194300,1681740100,7150,7150,7150,7150,0
|
|
20240223,194200,1681740100,7150,7150,7150,7150,0
|
|
20240223,194100,1681740100,7150,7150,7150,7150,0
|
|
20240223,194000,1681740100,7150,7150,7150,7150,0
|
|
20240223,193900,1681740100,7150,7150,7150,7150,0
|
|
20240223,193800,1681740100,7150,7150,7150,7150,0
|
|
20240223,193700,1681740100,7150,7150,7150,7150,0
|
|
20240223,193600,1681740100,7150,7150,7150,7150,0
|
|
20240223,193500,1681740100,7150,7150,7150,7150,0
|
|
20240223,193400,1681740100,7150,7150,7150,7150,0
|
|
20240223,193300,1681740100,7150,7150,7150,7150,0
|
|
20240223,193200,1681740100,7150,7150,7150,7150,0
|
|
20240223,193100,1681740100,7150,7150,7150,7150,0
|
|
20240223,193000,1681740100,7150,7150,7150,7150,0
|
|
20240223,192900,1681740100,7150,7150,7150,7150,0
|
|
20240223,192800,1681740100,7150,7150,7150,7150,0
|
|
20240223,192700,1681740100,7150,7150,7150,7150,0
|
|
20240223,192600,1681740100,7150,7150,7150,7150,0
|
|
20240223,192500,1681740100,7150,7150,7150,7150,0
|
|
20240223,192400,1681740100,7150,7150,7150,7150,0
|
|
20240223,192300,1681740100,7150,7150,7150,7150,0
|
|
20240223,192200,1681740100,7150,7150,7150,7150,0
|
|
20240223,192100,1681740100,7150,7150,7150,7150,0
|
|
20240223,192000,1681740100,7150,7150,7150,7150,0
|
|
20240223,191900,1681740100,7150,7150,7150,7150,0
|
|
20240223,191800,1681740100,7150,7150,7150,7150,0
|
|
20240223,191700,1681740100,7150,7150,7150,7150,0
|
|
20240223,191600,1681740100,7150,7150,7150,7150,5429
|
|
20240223,191500,1681740100,7150,7150,7150,7150,0
|
|
20240223,191400,1681740100,7150,7150,7150,7150,0
|
|
20240223,191300,1681740100,7150,7150,7150,7150,0
|
|
20240223,191200,1681740100,7150,7150,7150,7150,0
|
|
20240223,191100,1681740100,7150,7150,7150,7150,0
|
|
20240223,191000,1681740100,7150,7150,7150,7150,0
|
|
20240223,190900,1681740100,7150,7150,7150,7150,0
|
|
20240223,190800,1681740100,7150,7150,7150,7150,0
|
|
20240223,190700,1681740100,7150,7150,7150,7150,0
|
|
20240223,190600,1681740100,7150,7150,7150,7150,0
|
|
20240223,190500,1681740100,7150,7150,7150,7150,0
|
|
20240223,190400,1681740100,7150,7150,7150,7150,0
|
|
20240223,190300,1681740100,7150,7150,7150,7150,0
|
|
20240223,190200,1681740100,7150,7150,7150,7150,0
|
|
20240223,190100,1681740100,7150,7150,7150,7150,0
|
|
20240223,190000,1681740100,7150,7150,7150,7150,0
|
|
20240223,185900,1681740100,7150,7150,7150,7150,0
|
|
20240223,185800,1681740100,7150,7150,7150,7150,0
|
|
20240223,185700,1681740100,7150,7150,7150,7150,0
|
|
20240223,185600,1681740100,7150,7150,7150,7150,0
|
|
20240223,185500,1681740100,7150,7150,7150,7150,0
|
|
20240223,185400,1681740100,7150,7150,7150,7150,0
|
|
20240223,185300,1681740100,7150,7150,7150,7150,0
|
|
20240223,185200,1681740100,7150,7150,7150,7150,0
|
|
20240223,185100,1681740100,7150,7150,7150,7150,0
|
|
20240223,185000,1681740100,7150,7150,7150,7150,0
|
|
20240223,184900,1681740100,7150,7150,7150,7150,0
|
|
20240223,184800,1681740100,7150,7150,7150,7150,0
|
|
20240223,184700,1681740100,7150,7150,7150,7150,0
|
|
20240223,184600,1681740100,7150,7150,7150,7150,5429
|
|
20240223,184500,1681740100,7150,7150,7150,7150,0
|
|
20240223,184400,1681740100,7150,7150,7150,7150,0
|
|
20240223,184300,1681740100,7150,7150,7150,7150,0
|
|
20240223,184200,1681740100,7150,7150,7150,7150,0
|
|
20240223,184100,1681740100,7150,7150,7150,7150,0
|
|
20240223,184000,1681740100,7150,7150,7150,7150,0
|
|
20240223,183900,1681740100,7150,7150,7150,7150,0
|
|
20240223,183800,1681740100,7150,7150,7150,7150,0
|
|
20240223,183700,1681740100,7150,7150,7150,7150,0
|
|
20240223,183600,1681740100,7150,7150,7150,7150,0
|
|
20240223,183500,1681740100,7150,7150,7150,7150,0
|
|
20240223,183400,1681740100,7150,7150,7150,7150,0
|
|
20240223,183300,1681740100,7150,7150,7150,7150,0
|
|
20240223,183200,1681740100,7150,7150,7150,7150,0
|
|
20240223,183100,1681740100,7150,7150,7150,7150,0
|
|
20240223,183000,1681740100,7150,7150,7150,7150,0
|
|
20240223,182900,1681740100,7150,7150,7150,7150,0
|
|
20240223,182800,1681740100,7150,7150,7150,7150,0
|
|
20240223,182700,1681740100,7150,7150,7150,7150,0
|
|
20240223,182600,1681740100,7150,7150,7150,7150,0
|
|
20240223,182500,1681740100,7150,7150,7150,7150,0
|
|
20240223,182400,1681740100,7150,7150,7150,7150,0
|
|
20240223,182300,1681740100,7150,7150,7150,7150,0
|
|
20240223,182200,1681740100,7150,7150,7150,7150,0
|
|
20240223,182100,1681740100,7150,7150,7150,7150,0
|
|
20240223,182000,1681740100,7150,7150,7150,7150,0
|
|
20240223,181900,1681740100,7150,7150,7150,7150,0
|
|
20240223,181800,1681740100,7150,7150,7150,7150,0
|
|
20240223,181700,1681740100,7150,7150,7150,7150,0
|
|
20240223,181600,1681740100,7150,7150,7150,7150,5429
|
|
20240223,181500,1681740100,7150,7150,7150,7150,0
|
|
20240223,181400,1681740100,7150,7150,7150,7150,0
|
|
20240223,181300,1681740100,7150,7150,7150,7150,0
|
|
20240223,181200,1681740100,7150,7150,7150,7150,0
|
|
20240223,181100,1681740100,7150,7150,7150,7150,0
|
|
20240223,181000,1681740100,7150,7150,7150,7150,0
|
|
20240223,180900,1681740100,7150,7150,7150,7150,0
|
|
20240223,180800,1681740100,7150,7150,7150,7150,0
|
|
20240223,180700,1681740100,7150,7150,7150,7150,0
|
|
20240223,180600,1681740100,7150,7150,7150,7150,0
|
|
20240223,180500,1681740100,7150,7150,7150,7150,0
|
|
20240223,180400,1681740100,7150,7150,7150,7150,0
|
|
20240223,180300,1681740100,7150,7150,7150,7150,0
|
|
20240223,180200,1681740100,7150,7150,7150,7150,0
|
|
20240223,180100,1681740100,7150,7150,7150,7150,0
|
|
20240223,180000,1681740100,7150,7150,7150,7150,0
|
|
20240223,175900,1681740100,7150,7150,7150,7150,0
|
|
20240223,175800,1681740100,7150,7150,7150,7150,0
|
|
20240223,175700,1681740100,7150,7150,7150,7150,0
|
|
20240223,175600,1681740100,7150,7150,7150,7150,0
|
|
20240223,175500,1681740100,7150,7150,7150,7150,0
|
|
20240223,175400,1681740100,7150,7150,7150,7150,0
|
|
20240223,175300,1681740100,7150,7150,7150,7150,0
|
|
20240223,175200,1681740100,7150,7150,7150,7150,0
|
|
20240223,175100,1681740100,7150,7150,7150,7150,0
|
|
20240223,175000,1681740100,7150,7150,7150,7150,0
|
|
20240223,174900,1681740100,7150,7150,7150,7150,0
|
|
20240223,174800,1681740100,7150,7150,7150,7150,0
|
|
20240223,174700,1681740100,7150,7150,7150,7150,0
|
|
20240223,174600,1681740100,7150,7150,7150,7150,5429
|
|
20240223,174500,1681740100,7150,7150,7150,7150,0
|
|
20240223,174400,1681740100,7150,7150,7150,7150,0
|
|
20240223,174300,1681740100,7150,7150,7150,7150,0
|
|
20240223,174200,1681740100,7150,7150,7150,7150,0
|
|
20240223,174100,1681740100,7150,7150,7150,7150,0
|
|
20240223,174000,1681740100,7150,7150,7150,7150,0
|
|
20240223,173900,1681740100,7150,7150,7150,7150,0
|
|
20240223,173800,1681740100,7150,7150,7150,7150,0
|
|
20240223,173700,1681740100,7150,7150,7150,7150,0
|
|
20240223,173600,1681740100,7150,7150,7150,7150,0
|
|
20240223,173500,1681740100,7150,7150,7150,7150,0
|
|
20240223,173400,1681740100,7150,7150,7150,7150,0
|
|
20240223,173300,1681740100,7150,7150,7150,7150,0
|
|
20240223,173200,1681740100,7150,7150,7150,7150,0
|
|
20240223,173100,1681740100,7150,7150,7150,7150,0
|
|
20240223,173000,1681740100,7150,7150,7150,7150,0
|
|
20240223,172900,1681740100,7150,7150,7150,7150,0
|
|
20240223,172800,1681740100,7150,7150,7150,7150,0
|
|
20240223,172700,1681740100,7150,7150,7150,7150,0
|
|
20240223,172600,1681740100,7150,7150,7150,7150,0
|
|
20240223,172500,1681740100,7150,7150,7150,7150,0
|
|
20240223,172400,1681740100,7150,7150,7150,7150,0
|
|
20240223,172300,1681740100,7150,7150,7150,7150,0
|
|
20240223,172200,1681740100,7150,7150,7150,7150,0
|
|
20240223,172100,1681740100,7150,7150,7150,7150,0
|
|
20240223,172000,1681740100,7150,7150,7150,7150,0
|
|
20240223,171900,1681740100,7150,7150,7150,7150,0
|
|
20240223,171800,1681740100,7150,7150,7150,7150,0
|
|
20240223,171700,1681740100,7150,7150,7150,7150,0
|
|
20240223,171600,1681740100,7150,7150,7150,7150,5429
|
|
20240223,171500,1681740100,7150,7150,7150,7150,0
|
|
20240223,171400,1681740100,7150,7150,7150,7150,0
|
|
20240223,171300,1681740100,7150,7150,7150,7150,0
|
|
20240223,171200,1681740100,7150,7150,7150,7150,0
|
|
20240223,171100,1681740100,7150,7150,7150,7150,0
|
|
20240223,171000,1681740100,7150,7150,7150,7150,0
|
|
20240223,170900,1681740100,7150,7150,7150,7150,0
|
|
20240223,170800,1681740100,7150,7150,7150,7150,0
|
|
20240223,170700,1681740100,7150,7150,7150,7150,0
|
|
20240223,170600,1681740100,7150,7150,7150,7150,0
|
|
20240223,170500,1681740100,7150,7150,7150,7150,0
|
|
20240223,170400,1681740100,7150,7150,7150,7150,0
|
|
20240223,170300,1681740100,7150,7150,7150,7150,0
|
|
20240223,170200,1681740100,7150,7150,7150,7150,0
|
|
20240223,170100,1681740100,7150,7150,7150,7150,0
|
|
20240223,170000,1681740100,7150,7150,7150,7150,0
|
|
20240223,165900,1681740100,7150,7150,7150,7150,0
|
|
20240223,165800,1681740100,7150,7150,7150,7150,0
|
|
20240223,165700,1681740100,7150,7150,7150,7150,0
|
|
20240223,165600,1681740100,7150,7150,7150,7150,0
|
|
20240223,165500,1681740100,7150,7150,7150,7150,0
|
|
20240223,165400,1681740100,7150,7150,7150,7150,0
|
|
20240223,165300,1681740100,7150,7150,7150,7150,0
|
|
20240223,165200,1681740100,7150,7150,7150,7150,0
|
|
20240223,165100,1681740100,7150,7150,7150,7150,0
|
|
20240223,165000,1681740100,7150,7150,7150,7150,0
|
|
20240223,164900,1681740100,7150,7150,7150,7150,0
|
|
20240223,164800,1681740100,7150,7150,7150,7150,0
|
|
20240223,164700,1681740100,7150,7150,7150,7150,0
|
|
20240223,164600,1681740100,7150,7150,7150,7150,5429
|
|
20240223,164500,1681740100,7150,7150,7150,7150,0
|
|
20240223,164400,1681740100,7150,7150,7150,7150,0
|
|
20240223,164300,1681740100,7150,7150,7150,7150,0
|
|
20240223,164200,1681740100,7150,7150,7150,7150,0
|
|
20240223,164100,1681740100,7150,7150,7150,7150,0
|
|
20240223,164000,1681740100,7150,7150,7150,7150,0
|
|
20240223,163900,1681740100,7150,7150,7150,7150,0
|
|
20240223,163800,1681740100,7150,7150,7150,7150,0
|
|
20240223,163700,1681740100,7150,7150,7150,7150,0
|
|
20240223,163600,1681740100,7150,7150,7150,7150,0
|
|
20240223,163500,1681740100,7150,7150,7150,7150,0
|
|
20240223,163400,1681740100,7150,7150,7150,7150,0
|
|
20240223,163300,1681740100,7150,7150,7150,7150,0
|
|
20240223,163200,1681740100,7150,7150,7150,7150,0
|
|
20240223,163100,1681740100,7150,7150,7150,7150,0
|
|
20240223,163000,1681740100,7150,7150,7150,7150,0
|
|
20240223,162900,1681740100,7150,7150,7150,7150,0
|
|
20240223,162800,1681740100,7150,7150,7150,7150,0
|
|
20240223,162700,1681740100,7150,7150,7150,7150,0
|
|
20240223,162600,1681740100,7150,7150,7150,7150,0
|
|
20240223,162500,1681740100,7150,7150,7150,7150,0
|
|
20240223,162400,1681740100,7150,7150,7150,7150,0
|
|
20240223,162300,1681740100,7150,7150,7150,7150,0
|
|
20240223,162200,1681740100,7150,7150,7150,7150,0
|
|
20240223,162100,1681740100,7150,7150,7150,7150,0
|
|
20240223,162000,1681740100,7150,7150,7150,7150,0
|
|
20240223,161900,1681740100,7150,7150,7150,7150,0
|
|
20240223,161800,1681740100,7150,7150,7150,7150,0
|
|
20240223,161700,1681740100,7150,7150,7150,7150,0
|
|
20240223,161600,1681740100,7150,7150,7150,7150,5429
|
|
20240223,161500,1681740100,7150,7150,7150,7150,0
|
|
20240223,161400,1681740100,7150,7150,7150,7150,0
|
|
20240223,161300,1681740100,7150,7150,7150,7150,0
|
|
20240223,161200,1681740100,7150,7150,7150,7150,0
|
|
20240223,161100,1681740100,7150,7150,7150,7150,0
|
|
20240223,161000,1681740100,7150,7150,7150,7150,0
|
|
20240223,160900,1681740100,7150,7150,7150,7150,0
|
|
20240223,160800,1681740100,7150,7150,7150,7150,0
|
|
20240223,160700,1681740100,7150,7150,7150,7150,0
|
|
20240223,160600,1681740100,7150,7150,7150,7150,0
|
|
20240223,160500,1681740100,7150,7150,7150,7150,0
|
|
20240223,160400,1681740100,7150,7150,7150,7150,0
|
|
20240223,160300,1681740100,7150,7150,7150,7150,0
|
|
20240223,160200,1681740100,7150,7150,7150,7150,0
|
|
20240223,160100,1681740100,7150,7150,7150,7150,0
|
|
20240223,160000,1681740100,7150,7150,7150,7150,0
|
|
20240223,155900,1681740100,7150,7150,7150,7150,0
|
|
20240223,155800,1681740100,7150,7150,7150,7150,0
|
|
20240223,155700,1681740100,7150,7150,7150,7150,0
|
|
20240223,155600,1681740100,7150,7150,7150,7150,0
|
|
20240223,155500,1681740100,7150,7150,7150,7150,0
|
|
20240223,155400,1681740100,7150,7150,7150,7150,0
|
|
20240223,155300,1681740100,7150,7150,7150,7150,0
|
|
20240223,155200,1681740100,7150,7150,7150,7150,0
|
|
20240223,155100,1681740100,7150,7150,7150,7150,0
|
|
20240223,155000,1681740100,7150,7150,7150,7150,0
|
|
20240223,154900,1681740100,7150,7150,7150,7150,0
|
|
20240223,154800,1681740100,7150,7150,7150,7150,0
|
|
20240223,154700,1681740100,7150,7150,7150,7150,0
|
|
20240223,154600,1681740100,7150,7150,7150,7150,5429
|
|
20240223,154500,1681740100,7150,7150,7150,7150,0
|
|
20240223,154400,1681740100,7150,7150,7150,7150,0
|
|
20240223,154300,1681740100,7150,7150,7150,7150,0
|
|
20240223,154200,1681740100,7150,7150,7150,7150,0
|
|
20240223,154100,1681740100,7150,7150,7150,7150,0
|
|
20240223,154000,1681740100,7150,7150,7150,7150,0
|
|
20240223,153900,1681740100,7150,7150,7150,7150,0
|
|
20240223,153800,1681740100,7150,7150,7150,7150,0
|
|
20240223,153700,1681740100,7150,7150,7150,7150,0
|
|
20240223,153600,1681740100,7150,7150,7150,7150,0
|
|
20240223,153500,1681740100,7150,7150,7150,7150,0
|
|
20240223,153400,1681740100,7150,7150,7150,7150,0
|
|
20240223,153300,1681740100,7150,7150,7150,7150,0
|
|
20240223,153200,1681740100,7150,7150,7150,7150,0
|
|
20240223,153100,1681740100,7150,7150,7150,7150,0
|
|
20240223,153000,1681740100,7150,7150,7150,7150,5429
|
|
20240223,152900,1642922750,7200,7200,7200,7200,0
|
|
20240223,152800,1642922750,7200,7200,7200,7200,0
|
|
20240223,152700,1642922750,7200,7200,7200,7200,0
|
|
20240223,152600,1642922750,7200,7200,7200,7200,0
|
|
20240223,152500,1642922750,7200,7200,7200,7200,0
|
|
20240223,152400,1642922750,7200,7200,7200,7200,0
|
|
20240223,152300,1642922750,7200,7200,7200,7200,0
|
|
20240223,152200,1642922750,7200,7200,7200,7200,0
|
|
20240223,152100,1642922750,7200,7200,7200,7200,0
|
|
20240223,152000,1642922750,7200,7200,7200,7200,0
|
|
20240223,151900,1642922750,7200,7190,7200,7190,463
|
|
20240223,151800,1639593220,7190,7200,7220,7190,477
|
|
20240223,151700,1636158780,7210,7220,7220,7190,585
|
|
20240223,151600,1631951550,7220,7210,7230,7190,1171
|
|
20240223,151500,1623520220,7210,7230,7230,7210,126
|
|
20240223,151400,1622611040,7230,7220,7230,7220,153
|
|
20240223,151300,1621506320,7220,7210,7220,7210,79
|
|
20240223,151200,1620936440,7220,7220,7220,7200,160
|
|
20240223,151100,1619784020,7220,7230,7230,7220,27
|
|
20240223,151000,1619589020,7230,7230,7230,7210,633
|
|
20240223,150900,1615022530,7230,7230,7230,7200,227
|
|
20240223,150800,1613384530,7230,7230,7230,7190,64
|
|
20240223,150700,1612922090,7230,7200,7230,7190,75
|
|
20240223,150600,1612381700,7200,7240,7240,7190,178
|
|
20240223,150500,1611100310,7190,7240,7240,7190,39
|
|
20240223,150400,1610818700,7240,7240,7240,7230,189
|
|
20240223,150300,1609451740,7240,7200,7240,7200,266
|
|
20240223,150200,1607535500,7240,7210,7240,7180,178
|
|
20240223,150100,1606254230,7240,7250,7250,7240,152
|
|
20240223,150000,1605152350,7250,7220,7260,7220,355
|
|
20240223,145900,1602586770,7260,7260,7260,7260,53
|
|
20240223,145800,1602201990,7260,7260,7260,7220,28
|
|
20240223,145700,1601998830,7260,7260,7260,7230,246
|
|
20240223,145600,1600219110,7260,7270,7270,7240,439
|
|
20240223,145500,1597039110,7270,7270,7270,7250,38
|
|
20240223,145400,1596762880,7270,7270,7270,7270,32
|
|
20240223,145300,1596530240,7270,7260,7270,7260,753
|
|
20240223,145200,1591063060,7260,7260,7260,7260,33
|
|
20240223,145100,1590823480,7260,7270,7270,7260,65
|
|
20240223,145000,1590351000,7270,7260,7270,7260,41
|
|
20240223,144900,1590052990,7260,7260,7260,7260,187
|
|
20240223,144800,1588695370,7260,7260,7260,7260,33
|
|
20240223,144700,1588455790,7260,7260,7260,7260,33
|
|
20240223,144600,1588216210,7280,7280,7280,7280,27
|
|
20240223,144500,1588019650,7280,7210,7300,7210,987
|
|
20240223,144400,1580850250,7200,7200,7200,7190,325
|
|
20240223,144300,1578511250,7200,7200,7200,7190,56
|
|
20240223,144200,1578108160,7190,7180,7200,7180,389
|
|
20240223,144100,1575314760,7210,7180,7210,7180,52
|
|
20240223,144000,1574940560,7180,7190,7210,7180,1319
|
|
20240223,143900,1565465830,7210,7170,7210,7170,97
|
|
20240223,143800,1564768830,7170,7170,7170,7150,858
|
|
20240223,143700,1558619800,7180,7210,7210,7180,405
|
|
20240223,143600,1555710990,7220,7220,7220,7220,420
|
|
20240223,143500,1552678590,7220,7220,7220,7220,15
|
|
20240223,143400,1552570290,7220,7190,7220,7180,1796
|
|
20240223,143300,1539662480,7200,7220,7220,7200,63
|
|
20240223,143200,1539208460,7210,7230,7230,7210,97
|
|
20240223,143100,1538509050,7230,7250,7250,7230,61
|
|
20240223,143000,1538067900,7250,7230,7250,7230,137
|
|
20240223,142900,1537077090,7230,7210,7230,7210,547
|
|
20240223,142800,1533132920,7210,7210,7210,7200,23
|
|
20240223,142700,1532967100,7230,7230,7230,7220,121
|
|
20240223,142600,1532092720,7220,7220,7220,7220,521
|
|
20240223,142500,1528331100,7180,7220,7220,7180,172
|
|
20240223,142400,1527095420,7230,7230,7230,7230,99
|
|
20240223,142300,1526379650,7230,7200,7230,7200,87
|
|
20240223,142200,1525753160,7230,7240,7240,7230,148
|
|
20240223,142100,1524681780,7250,7250,7250,7250,208
|
|
20240223,142000,1523173780,7250,7230,7260,7230,158
|
|
20240223,141900,1522029910,7180,7180,7180,7170,359
|
|
20240223,141800,1519454010,7180,7190,7190,7180,532
|
|
20240223,141700,1515634050,7240,7240,7240,7240,21
|
|
20240223,141600,1515482010,7250,7250,7250,7250,63
|
|
20240223,141500,1515025260,7270,7180,7280,7180,571
|
|
20240223,141400,1510894060,7180,7170,7180,7170,23
|
|
20240223,141300,1510729130,7170,7170,7170,7140,51
|
|
20240223,141200,1510364360,7180,7180,7180,7180,22
|
|
20240223,141100,1510206400,7180,7200,7200,7130,123
|
|
20240223,141000,1509328220,7200,7140,7200,7140,92
|
|
20240223,140900,1508667940,7140,7130,7140,7100,553
|
|
20240223,140800,1504733150,7140,7120,7140,7110,147
|
|
20240223,140700,1503685320,7100,7130,7130,7100,631
|
|
20240223,140600,1499195280,7130,7130,7130,7130,22
|
|
20240223,140500,1499038420,7090,7130,7130,7090,522
|
|
20240223,140400,1495334330,7130,7130,7130,7130,2
|
|
20240223,140300,1495320070,7130,7120,7130,7100,2313
|
|
20240223,140200,1478892030,7130,7140,7140,7130,99
|
|
20240223,140100,1478185180,7140,7140,7140,7140,87
|
|
20240223,140000,1477564000,7140,7140,7140,7140,910
|
|
20240223,135900,1471066600,7140,7120,7140,7100,1538
|
|
20240223,135800,1460120190,7120,7140,7140,7120,232
|
|
20240223,135700,1458465980,7130,7140,7140,7130,64
|
|
20240223,135600,1458009420,7140,7140,7140,7090,278
|
|
20240223,135500,1456035000,7140,7120,7140,7100,5614
|
|
20240223,135400,1416129090,7140,7140,7140,7120,2090
|
|
20240223,135300,1401238440,7140,7160,7160,7120,1020
|
|
20240223,135200,1393964260,7160,7160,7160,7160,25
|
|
20240223,135100,1393785260,7160,7150,7160,7140,618
|
|
20240223,135000,1389367560,7130,7140,7150,7130,800
|
|
20240223,134900,1383662700,7150,7150,7150,7150,21
|
|
20240223,134800,1383512550,7160,7160,7160,7160,45
|
|
20240223,134700,1383190350,7160,7170,7170,7130,495
|
|
20240223,134600,1379657090,7170,7170,7170,7170,121
|
|
20240223,134500,1378789520,7170,7150,7170,7150,112
|
|
20240223,134400,1377986970,7150,7170,7170,7150,35
|
|
20240223,134300,1377736520,7120,7170,7170,7120,2320
|
|
20240223,134200,1361190260,7180,7180,7190,7140,193
|
|
20240223,134100,1359805570,7180,7170,7190,7110,4296
|
|
20240223,134000,1329140240,7170,7180,7190,7170,41
|
|
20240223,133900,1328845870,7180,7180,7180,7180,17
|
|
20240223,133800,1328723810,7190,7180,7190,7180,100
|
|
20240223,133700,1328005500,7130,7190,7190,7130,3888
|
|
20240223,133600,1300236150,7190,7180,7190,7160,1203
|
|
20240223,133500,1291612050,7190,7190,7190,7190,21
|
|
20240223,133400,1291461060,7190,7210,7210,7190,722
|
|
20240223,133300,1286267470,7200,7200,7210,7200,167
|
|
20240223,133200,1285063930,7200,7210,7210,7200,761
|
|
20240223,133100,1279584620,7210,7210,7210,7210,91
|
|
20240223,133000,1278928510,7210,7210,7210,7210,46
|
|
20240223,132900,1278596850,7210,7200,7210,7200,66
|
|
20240223,132800,1278121570,7210,7180,7210,7180,275
|
|
20240223,132700,1276145700,7190,7190,7210,7190,122
|
|
20240223,132600,1275268480,7210,7210,7210,7190,599
|
|
20240223,132500,1270955140,7210,7200,7210,7200,1291
|
|
20240223,132400,1261650940,7210,7210,7210,7200,148
|
|
20240223,132300,1260585200,7210,7210,7210,7210,132
|
|
20240223,132200,1259633480,7200,7200,7200,7200,205
|
|
20240223,132100,1258157480,7180,7210,7210,7180,1412
|
|
20240223,132000,1248004790,7200,7190,7210,7190,416
|
|
20240223,131900,1245013280,7220,7200,7220,7190,2418
|
|
20240223,131800,1227613350,7210,7210,7210,7200,436
|
|
20240223,131700,1224472790,7220,7220,7220,7210,27
|
|
20240223,131600,1224278000,7220,7220,7220,7220,67
|
|
20240223,131500,1223794260,7220,7180,7220,7180,606
|
|
20240223,131400,1219439170,7180,7210,7210,7180,1215
|
|
20240223,131300,1210696640,7210,7220,7220,7210,147
|
|
20240223,131200,1209636740,7220,7230,7230,7210,39
|
|
20240223,131100,1209355280,7240,7240,7240,7240,2
|
|
20240223,131000,1209340800,7200,7250,7250,7200,1215
|
|
20240223,130900,1200572620,7250,7250,7250,7250,55
|
|
20240223,130800,1200173870,7250,7210,7250,7200,335
|
|
20240223,130700,1197760840,7200,7250,7290,7200,6147
|
|
20240223,130600,1153410260,7250,7280,7290,7250,2758
|
|
20240223,130500,1133379390,7290,7300,7300,7290,49
|
|
20240223,130400,1133021820,7330,7310,7330,7300,502
|
|
20240223,130300,1129356190,7330,7330,7330,7310,49
|
|
20240223,130200,1128997840,7300,7330,7330,7300,281
|
|
20240223,130100,1126943530,7330,7310,7330,7300,354
|
|
20240223,130000,1124358210,7330,7340,7340,7330,59
|
|
20240223,125900,1123925670,7300,7290,7340,7290,726
|
|
20240223,125800,1118625850,7300,7300,7300,7300,9
|
|
20240223,125700,1118560150,7290,7290,7300,7290,203
|
|
20240223,125600,1117079160,7290,7290,7300,7290,290
|
|
20240223,125500,1114965020,7290,7270,7290,7270,110
|
|
20240223,125400,1114163720,7290,7260,7290,7260,741
|
|
20240223,125300,1108776890,7270,7260,7270,7260,47
|
|
20240223,125200,1108435510,7260,7260,7270,7260,17
|
|
20240223,125100,1108312070,7260,7260,7260,7260,14
|
|
20240223,125000,1108210430,7250,7270,7270,7250,91
|
|
20240223,124900,1107549820,7270,7270,7270,7240,96
|
|
20240223,124800,1106853100,7270,7250,7270,7250,517
|
|
20240223,124700,1103104790,7250,7250,7260,7250,130
|
|
20240223,124600,1102162250,7270,7260,7270,7260,28
|
|
20240223,124500,1101958710,7270,7290,7290,7270,21
|
|
20240223,124400,1101806000,7270,7270,7290,7270,1655
|
|
20240223,124300,1089768870,7270,7260,7270,7260,340
|
|
20240223,124200,1087298770,7260,7250,7260,7250,192
|
|
20240223,124100,1085906530,7250,7260,7260,7240,184
|
|
20240223,124000,1084573390,7260,7270,7270,7220,2276
|
|
20240223,123900,1068113310,7270,7250,7270,7230,1219
|
|
20240223,123800,1059290700,7270,7250,7270,7250,135
|
|
20240223,123700,1058311570,7250,7250,7250,7240,166
|
|
20240223,123600,1057109070,7240,7250,7250,7240,451
|
|
20240223,123500,1053842810,7250,7270,7270,7250,150
|
|
20240223,123400,1052755230,7250,7230,7250,7230,280
|
|
20240223,123300,1050726430,7230,7240,7250,7230,519
|
|
20240223,123200,1046973260,7250,7250,7250,7230,44
|
|
20240223,123100,1046654660,7250,7250,7250,7230,247
|
|
20240223,123000,1044867580,7250,7230,7250,7230,202
|
|
20240223,122900,1043404610,7240,7250,7250,7230,1164
|
|
20240223,122800,1034986990,7250,7260,7260,7240,533
|
|
20240223,122700,1031127570,7260,7270,7270,7240,2671
|
|
20240223,122600,1011751400,7270,7270,7270,7260,134
|
|
20240223,122500,1010777930,7270,7290,7290,7270,308
|
|
20240223,122400,1008533610,7290,7290,7290,7290,19
|
|
20240223,122300,1008395100,7290,7290,7290,7290,29
|
|
20240223,122200,1008183690,7290,7290,7290,7270,117
|
|
20240223,122100,1007332540,7290,7300,7300,7290,26
|
|
20240223,122000,1007142840,7300,7260,7300,7250,49
|
|
20240223,121900,1006786370,7250,7270,7300,7250,1486
|
|
20240223,121800,995987120,7260,7260,7260,7250,462
|
|
20240223,121700,992633100,7260,7280,7280,7250,1003
|
|
20240223,121600,985340640,7310,7280,7310,7280,390
|
|
20240223,121500,982498470,7280,7280,7280,7270,602
|
|
20240223,121400,978118370,7280,7280,7280,7280,64
|
|
20240223,121300,977652450,7280,7280,7280,7270,164
|
|
20240223,121200,976458630,7280,7300,7310,7280,3926
|
|
20240223,121100,947837060,7300,7310,7310,7300,931
|
|
20240223,121000,941037040,7300,7310,7310,7300,88
|
|
20240223,120900,940394210,7310,7310,7310,7310,63
|
|
20240223,120800,939933680,7310,7310,7310,7310,10
|
|
20240223,120700,939860580,7300,7340,7340,7300,1365
|
|
20240223,120600,929874500,7340,7340,7340,7340,175
|
|
20240223,120500,928590000,7380,7380,7380,7380,160
|
|
20240223,120400,927409200,7380,7350,7380,7350,519
|
|
20240223,120300,923585340,7340,7340,7340,7330,277
|
|
20240223,120200,921554570,7330,7330,7330,7330,139
|
|
20240223,120100,920535700,7330,7330,7330,7330,173
|
|
20240223,120000,919267610,7330,7330,7330,7330,8
|
|
20240223,115900,919208970,7330,7330,7330,7320,161
|
|
20240223,115800,918030320,7320,7330,7330,7320,40
|
|
20240223,115700,917737420,7320,7320,7320,7320,89
|
|
20240223,115600,917085940,7290,7320,7330,7290,361
|
|
20240223,115500,914453750,7330,7330,7330,7330,2
|
|
20240223,115400,914439090,7320,7300,7320,7290,641
|
|
20240223,115300,909764650,7300,7290,7300,7290,497
|
|
20240223,115200,906136700,7300,7290,7300,7280,511
|
|
20240223,115100,902412350,7290,7260,7290,7260,1499
|
|
20240223,115000,891502490,7270,7260,7270,7250,758
|
|
20240223,114900,886006880,7260,7270,7270,7260,1136
|
|
20240223,114800,877757900,7280,7280,7280,7250,786
|
|
20240223,114700,872059310,7290,7290,7290,7260,3120
|
|
20240223,114600,849348600,7290,7330,7330,7290,1844
|
|
20240223,114500,835880940,7310,7330,7330,7310,1330
|
|
20240223,114400,826144530,7340,7340,7340,7320,1061
|
|
20240223,114300,818370690,7340,7360,7360,7340,306
|
|
20240223,114200,816124630,7330,7380,7380,7320,122
|
|
20240223,114100,815231180,7320,7350,7360,7310,1863
|
|
20240223,114000,801547380,7350,7340,7350,7320,954
|
|
20240223,113900,794553130,7340,7340,7340,7340,160
|
|
20240223,113800,793378730,7340,7340,7340,7340,68
|
|
20240223,113700,792879610,7310,7310,7310,7310,55
|
|
20240223,113600,792477560,7300,7310,7350,7300,1532
|
|
20240223,113500,781284700,7320,7360,7360,7310,2909
|
|
20240223,113400,759955690,7350,7350,7360,7350,493
|
|
20240223,113300,756329190,7350,7350,7360,7340,1340
|
|
20240223,113200,746488030,7340,7330,7340,7330,278
|
|
20240223,113100,744448210,7330,7340,7340,7320,1379
|
|
20240223,113000,734344960,7330,7340,7360,7330,1629
|
|
20240223,112900,722387370,7340,7350,7350,7330,302
|
|
20240223,112800,720169310,7350,7390,7400,7350,2754
|
|
20240223,112700,699848330,7400,7310,7410,7290,2762
|
|
20240223,112600,679607780,7320,7340,7350,7280,1683
|
|
20240223,112500,667318500,7340,7430,7430,7330,6989
|
|
20240223,112400,615711800,7420,7510,7510,7400,8105
|
|
20240223,112300,555277030,7500,7590,7590,7500,5957
|
|
20240223,112200,510496180,7590,7580,7590,7580,216
|
|
20240223,112100,508856930,7580,7580,7610,7580,290
|
|
20240223,112000,506658460,7580,7600,7600,7580,243
|
|
20240223,111900,504814180,7600,7600,7600,7590,318
|
|
20240223,111800,502399380,7600,7600,7600,7600,119
|
|
20240223,111700,501494980,7600,7600,7600,7600,248
|
|
20240223,111600,499610180,7590,7560,7590,7560,395
|
|
20240223,111500,496615370,7560,7580,7580,7560,209
|
|
20240223,111400,495033250,7570,7590,7590,7570,101
|
|
20240223,111300,494267520,7590,7590,7590,7590,19
|
|
20240223,111200,494123310,7600,7570,7600,7560,235
|
|
20240223,111100,492346130,7550,7550,7550,7550,30
|
|
20240223,111000,492119630,7540,7590,7590,7540,2293
|
|
20240223,110900,474812490,7590,7600,7600,7570,267
|
|
20240223,110800,472785980,7600,7600,7600,7600,18
|
|
20240223,110700,472649180,7600,7600,7600,7580,478
|
|
20240223,110600,469016790,7600,7600,7600,7600,31
|
|
20240223,110500,468781190,7600,7600,7600,7600,505
|
|
20240223,110400,464943190,7600,7600,7600,7600,420
|
|
20240223,110300,461751190,7600,7590,7600,7580,960
|
|
20240223,110200,454464140,7590,7600,7600,7590,221
|
|
20240223,110100,452786200,7610,7600,7610,7600,15
|
|
20240223,110000,452672110,7600,7600,7600,7600,13
|
|
20240223,105900,452573310,7600,7600,7600,7600,151
|
|
20240223,105800,451425710,7600,7600,7610,7600,220
|
|
20240223,105700,449753690,7610,7600,7610,7600,83
|
|
20240223,105600,449122880,7590,7590,7600,7590,23
|
|
20240223,105500,448948280,7600,7610,7610,7600,2190
|
|
20240223,105400,432303550,7610,7610,7620,7610,115
|
|
20240223,105300,431427760,7600,7600,7610,7600,1031
|
|
20240223,105200,423582090,7610,7600,7610,7600,171
|
|
20240223,105100,422282460,7600,7600,7600,7600,40
|
|
20240223,105000,421978460,7600,7600,7600,7600,30
|
|
20240223,104900,421750460,7600,7580,7600,7580,803
|
|
20240223,104800,415650460,7580,7600,7600,7580,38
|
|
20240223,104700,415362020,7570,7570,7570,7570,0
|
|
20240223,104600,415362020,7570,7570,7570,7570,0
|
|
20240223,104500,415362020,7570,7600,7600,7570,576
|
|
20240223,104400,410991510,7600,7620,7620,7600,26
|
|
20240223,104300,410793610,7620,7620,7620,7620,6
|
|
20240223,104200,410747890,7620,7610,7620,7610,144
|
|
20240223,104100,409651990,7610,7610,7610,7610,15
|
|
20240223,104000,409537840,7630,7630,7630,7630,20
|
|
20240223,103900,409385240,7630,7620,7630,7590,143
|
|
20240223,103800,408296820,7590,7620,7620,7590,559
|
|
20240223,103700,404047360,7620,7620,7620,7620,25
|
|
20240223,103600,403856860,7620,7620,7620,7620,223
|
|
20240223,103500,402157600,7650,7660,7660,7650,363
|
|
20240223,103400,399380020,7690,7700,7700,7690,364
|
|
20240223,103300,396580760,7730,7730,7730,7730,0
|
|
20240223,103200,396580760,7730,7730,7730,7730,0
|
|
20240223,103100,396580760,7730,7730,7730,7730,0
|
|
20240223,103000,396580760,7730,7730,7730,7730,0
|
|
20240223,102900,396580760,7730,7730,7730,7710,135
|
|
20240223,102800,395538690,7710,7710,7710,7710,15
|
|
20240223,102700,395423040,7740,7730,7740,7730,136
|
|
20240223,102600,394371210,7730,7730,7730,7730,50
|
|
20240223,102500,393984710,7740,7730,7740,7730,112
|
|
20240223,102400,393118380,7740,7720,7740,7720,163
|
|
20240223,102300,391858370,7690,7690,7690,7690,0
|
|
20240223,102200,391858370,7690,7710,7710,7690,134
|
|
20240223,102100,390826210,7690,7690,7690,7690,15
|
|
20240223,102000,390710860,7680,7640,7680,7610,841
|
|
20240223,101900,384262380,7640,7740,7740,7640,395
|
|
20240223,101800,381227580,7750,7750,7750,7750,2
|
|
20240223,101700,381212080,7760,7710,7760,7690,1462
|
|
20240223,101600,369921600,7690,7690,7690,7690,376
|
|
20240223,101500,367030160,7680,7710,7710,7650,845
|
|
20240223,101400,360533060,7710,7720,7720,7710,123
|
|
20240223,101300,359584000,7710,7710,7710,7710,0
|
|
20240223,101200,359584000,7710,7710,7720,7710,314
|
|
20240223,101100,357162730,7700,7660,7700,7660,2605
|
|
20240223,101000,337116730,7650,7630,7650,7630,559
|
|
20240223,100900,332841880,7640,7640,7640,7640,195
|
|
20240223,100800,331352080,7630,7640,7640,7630,76
|
|
20240223,100700,330771450,7620,7610,7620,7610,164
|
|
20240223,100600,329522310,7570,7600,7600,7550,302
|
|
20240223,100500,327232820,7540,7640,7650,7540,2615
|
|
20240223,100400,307482020,7630,7630,7630,7630,15
|
|
20240223,100300,307367570,7620,7650,7650,7620,95
|
|
20240223,100200,306642170,7650,7650,7650,7650,229
|
|
20240223,100100,304890320,7650,7650,7650,7650,51
|
|
20240223,100000,304500170,7640,7610,7640,7610,1642
|
|
20240223,095900,291997890,7610,7610,7610,7610,149
|
|
20240223,095800,290864000,7600,7600,7600,7600,60
|
|
20240223,095700,290408000,7580,7590,7600,7580,340
|
|
20240223,095600,287826750,7580,7580,7580,7580,301
|
|
20240223,095500,285545170,7580,7550,7580,7550,564
|
|
20240223,095400,281285050,7550,7550,7550,7550,1392
|
|
20240223,095300,270775450,7550,7520,7550,7520,259
|
|
20240223,095200,268823410,7520,7520,7520,7520,199
|
|
20240223,095100,267326930,7520,7530,7530,7520,103
|
|
20240223,095000,266551590,7500,7550,7550,7490,6021
|
|
20240223,094900,221391310,7550,7530,7550,7520,275
|
|
20240223,094800,219320320,7520,7550,7550,7520,1246
|
|
20240223,094700,209945160,7540,7530,7540,7530,87
|
|
20240223,094600,209289720,7530,7530,7530,7530,184
|
|
20240223,094500,207904200,7530,7530,7530,7530,75
|
|
20240223,094400,207339450,7530,7530,7530,7520,280
|
|
20240223,094300,205231750,7530,7560,7560,7530,994
|
|
20240223,094200,197741050,7550,7550,7550,7540,1165
|
|
20240223,094100,188955300,7540,7590,7590,7540,462
|
|
20240223,094000,185455500,7580,7580,7590,7580,323
|
|
20240223,093900,183006910,7580,7570,7580,7560,842
|
|
20240223,093800,176636380,7570,7550,7570,7530,502
|
|
20240223,093700,172854740,7570,7560,7570,7560,210
|
|
20240223,093600,171265270,7570,7560,7570,7550,705
|
|
20240223,093500,165936270,7520,7530,7530,7520,302
|
|
20240223,093400,163665220,7520,7530,7570,7520,1618
|
|
20240223,093300,151482520,7540,7560,7560,7520,2057
|
|
20240223,093200,135989120,7560,7560,7570,7550,431
|
|
20240223,093100,132731080,7580,7570,7580,7570,54
|
|
20240223,093000,132322100,7550,7570,7570,7540,1558
|
|
20240223,092900,120568370,7550,7600,7630,7550,713
|
|
20240223,092800,115168860,7600,7590,7600,7590,576
|
|
20240223,092700,110794420,7590,7610,7610,7590,230
|
|
20240223,092600,109047390,7610,7610,7620,7590,2699
|
|
20240223,092500,88517180,7620,7630,7630,7610,2044
|
|
20240223,092400,72944940,7620,7650,7670,7600,1289
|
|
20240223,092300,63104610,7650,7770,7770,7650,3782
|
|
20240223,092200,33977500,7770,7770,7770,7770,150
|
|
20240223,092100,32812000,7770,7770,7770,7770,50
|
|
20240223,092000,32423500,7770,7770,7770,7770,169
|
|
20240223,091900,31110370,7780,7770,7780,7770,134
|
|
20240223,091800,30069180,7770,7810,7810,7770,930
|
|
20240223,091700,22826630,7850,7840,7850,7840,15
|
|
20240223,091600,22708990,7850,7850,7850,7850,0
|
|
20240223,091500,22708990,7850,7790,7850,7780,327
|
|
20240223,091400,20163710,7800,7800,7800,7800,278
|
|
20240223,091300,17995310,7790,7800,7800,7790,448
|
|
20240223,091200,14505180,7800,7800,7800,7800,0
|
|
20240223,091100,14505180,7800,7800,7800,7800,0
|
|
20240223,091000,14505180,7800,7800,7800,7800,127
|
|
20240223,090900,13514580,7800,7800,7800,7800,0
|
|
20240223,090800,13514580,7800,7800,7800,7800,0
|
|
20240223,090700,13514580,7800,7800,7800,7800,0
|
|
20240223,090600,13514580,7800,7810,7810,7800,50
|
|
20240223,090500,13124420,7800,7800,7800,7800,0
|
|
20240223,090400,13124420,7800,7820,7820,7800,867
|
|
20240223,090300,6356770,7900,7900,7900,7900,10
|
|
20240223,090200,6277770,7800,7810,7810,7800,525
|
|
20240223,090100,2179240,7810,7820,7820,7810,126
|
|
20240223,090000,1195040,7760,7760,7760,7760,154
|