709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,204600,661009530,7010,7010,7010,7010,1277
|
|
20240226,204500,661009530,7010,7010,7010,7010,0
|
|
20240226,204400,661009530,7010,7010,7010,7010,0
|
|
20240226,204300,661009530,7010,7010,7010,7010,0
|
|
20240226,204200,661009530,7010,7010,7010,7010,0
|
|
20240226,204100,661009530,7010,7010,7010,7010,0
|
|
20240226,204000,661009530,7010,7010,7010,7010,0
|
|
20240226,203900,661009530,7010,7010,7010,7010,0
|
|
20240226,203800,661009530,7010,7010,7010,7010,0
|
|
20240226,203700,661009530,7010,7010,7010,7010,0
|
|
20240226,203600,661009530,7010,7010,7010,7010,0
|
|
20240226,203500,661009530,7010,7010,7010,7010,0
|
|
20240226,203400,661009530,7010,7010,7010,7010,0
|
|
20240226,203300,661009530,7010,7010,7010,7010,0
|
|
20240226,203200,661009530,7010,7010,7010,7010,0
|
|
20240226,203100,661009530,7010,7010,7010,7010,0
|
|
20240226,203000,661009530,7010,7010,7010,7010,0
|
|
20240226,202900,661009530,7010,7010,7010,7010,0
|
|
20240226,202800,661009530,7010,7010,7010,7010,0
|
|
20240226,202700,661009530,7010,7010,7010,7010,0
|
|
20240226,202600,661009530,7010,7010,7010,7010,0
|
|
20240226,202500,661009530,7010,7010,7010,7010,0
|
|
20240226,202400,661009530,7010,7010,7010,7010,0
|
|
20240226,202300,661009530,7010,7010,7010,7010,0
|
|
20240226,202200,661009530,7010,7010,7010,7010,0
|
|
20240226,202100,661009530,7010,7010,7010,7010,0
|
|
20240226,202000,661009530,7010,7010,7010,7010,0
|
|
20240226,201900,661009530,7010,7010,7010,7010,0
|
|
20240226,201800,661009530,7010,7010,7010,7010,0
|
|
20240226,201700,661009530,7010,7010,7010,7010,0
|
|
20240226,201600,661009530,7010,7010,7010,7010,1277
|
|
20240226,201500,661009530,7010,7010,7010,7010,0
|
|
20240226,201400,661009530,7010,7010,7010,7010,0
|
|
20240226,201300,661009530,7010,7010,7010,7010,0
|
|
20240226,201200,661009530,7010,7010,7010,7010,0
|
|
20240226,201100,661009530,7010,7010,7010,7010,0
|
|
20240226,201000,661009530,7010,7010,7010,7010,0
|
|
20240226,200900,661009530,7010,7010,7010,7010,0
|
|
20240226,200800,661009530,7010,7010,7010,7010,0
|
|
20240226,200700,661009530,7010,7010,7010,7010,0
|
|
20240226,200600,661009530,7010,7010,7010,7010,0
|
|
20240226,200500,661009530,7010,7010,7010,7010,0
|
|
20240226,200400,661009530,7010,7010,7010,7010,0
|
|
20240226,200300,661009530,7010,7010,7010,7010,0
|
|
20240226,200200,661009530,7010,7010,7010,7010,0
|
|
20240226,200100,661009530,7010,7010,7010,7010,0
|
|
20240226,200000,661009530,7010,7010,7010,7010,0
|
|
20240226,195900,661009530,7010,7010,7010,7010,0
|
|
20240226,195800,661009530,7010,7010,7010,7010,0
|
|
20240226,195700,661009530,7010,7010,7010,7010,0
|
|
20240226,195600,661009530,7010,7010,7010,7010,0
|
|
20240226,195500,661009530,7010,7010,7010,7010,0
|
|
20240226,195400,661009530,7010,7010,7010,7010,0
|
|
20240226,195300,661009530,7010,7010,7010,7010,0
|
|
20240226,195200,661009530,7010,7010,7010,7010,0
|
|
20240226,195100,661009530,7010,7010,7010,7010,0
|
|
20240226,195000,661009530,7010,7010,7010,7010,0
|
|
20240226,194900,661009530,7010,7010,7010,7010,0
|
|
20240226,194800,661009530,7010,7010,7010,7010,0
|
|
20240226,194700,661009530,7010,7010,7010,7010,0
|
|
20240226,194600,661009530,7010,7010,7010,7010,1277
|
|
20240226,194500,661009530,7010,7010,7010,7010,0
|
|
20240226,194400,661009530,7010,7010,7010,7010,0
|
|
20240226,194300,661009530,7010,7010,7010,7010,0
|
|
20240226,194200,661009530,7010,7010,7010,7010,0
|
|
20240226,194100,661009530,7010,7010,7010,7010,0
|
|
20240226,194000,661009530,7010,7010,7010,7010,0
|
|
20240226,193900,661009530,7010,7010,7010,7010,0
|
|
20240226,193800,661009530,7010,7010,7010,7010,0
|
|
20240226,193700,661009530,7010,7010,7010,7010,0
|
|
20240226,193600,661009530,7010,7010,7010,7010,0
|
|
20240226,193500,661009530,7010,7010,7010,7010,0
|
|
20240226,193400,661009530,7010,7010,7010,7010,0
|
|
20240226,193300,661009530,7010,7010,7010,7010,0
|
|
20240226,193200,661009530,7010,7010,7010,7010,0
|
|
20240226,193100,661009530,7010,7010,7010,7010,0
|
|
20240226,193000,661009530,7010,7010,7010,7010,0
|
|
20240226,192900,661009530,7010,7010,7010,7010,0
|
|
20240226,192800,661009530,7010,7010,7010,7010,0
|
|
20240226,192700,661009530,7010,7010,7010,7010,0
|
|
20240226,192600,661009530,7010,7010,7010,7010,0
|
|
20240226,192500,661009530,7010,7010,7010,7010,0
|
|
20240226,192400,661009530,7010,7010,7010,7010,0
|
|
20240226,192300,661009530,7010,7010,7010,7010,0
|
|
20240226,192200,661009530,7010,7010,7010,7010,0
|
|
20240226,192100,661009530,7010,7010,7010,7010,0
|
|
20240226,192000,661009530,7010,7010,7010,7010,0
|
|
20240226,191900,661009530,7010,7010,7010,7010,0
|
|
20240226,191800,661009530,7010,7010,7010,7010,0
|
|
20240226,191700,661009530,7010,7010,7010,7010,0
|
|
20240226,191600,661009530,7010,7010,7010,7010,1277
|
|
20240226,191500,661009530,7010,7010,7010,7010,0
|
|
20240226,191400,661009530,7010,7010,7010,7010,0
|
|
20240226,191300,661009530,7010,7010,7010,7010,0
|
|
20240226,191200,661009530,7010,7010,7010,7010,0
|
|
20240226,191100,661009530,7010,7010,7010,7010,0
|
|
20240226,191000,661009530,7010,7010,7010,7010,0
|
|
20240226,190900,661009530,7010,7010,7010,7010,0
|
|
20240226,190800,661009530,7010,7010,7010,7010,0
|
|
20240226,190700,661009530,7010,7010,7010,7010,0
|
|
20240226,190600,661009530,7010,7010,7010,7010,0
|
|
20240226,190500,661009530,7010,7010,7010,7010,0
|
|
20240226,190400,661009530,7010,7010,7010,7010,0
|
|
20240226,190300,661009530,7010,7010,7010,7010,0
|
|
20240226,190200,661009530,7010,7010,7010,7010,0
|
|
20240226,190100,661009530,7010,7010,7010,7010,0
|
|
20240226,190000,661009530,7010,7010,7010,7010,0
|
|
20240226,185900,661009530,7010,7010,7010,7010,0
|
|
20240226,185800,661009530,7010,7010,7010,7010,0
|
|
20240226,185700,661009530,7010,7010,7010,7010,0
|
|
20240226,185600,661009530,7010,7010,7010,7010,0
|
|
20240226,185500,661009530,7010,7010,7010,7010,0
|
|
20240226,185400,661009530,7010,7010,7010,7010,0
|
|
20240226,185300,661009530,7010,7010,7010,7010,0
|
|
20240226,185200,661009530,7010,7010,7010,7010,0
|
|
20240226,185100,661009530,7010,7010,7010,7010,0
|
|
20240226,185000,661009530,7010,7010,7010,7010,0
|
|
20240226,184900,661009530,7010,7010,7010,7010,0
|
|
20240226,184800,661009530,7010,7010,7010,7010,0
|
|
20240226,184700,661009530,7010,7010,7010,7010,0
|
|
20240226,184600,661009530,7010,7010,7010,7010,1277
|
|
20240226,184500,661009530,7010,7010,7010,7010,0
|
|
20240226,184400,661009530,7010,7010,7010,7010,0
|
|
20240226,184300,661009530,7010,7010,7010,7010,0
|
|
20240226,184200,661009530,7010,7010,7010,7010,0
|
|
20240226,184100,661009530,7010,7010,7010,7010,0
|
|
20240226,184000,661009530,7010,7010,7010,7010,0
|
|
20240226,183900,661009530,7010,7010,7010,7010,0
|
|
20240226,183800,661009530,7010,7010,7010,7010,0
|
|
20240226,183700,661009530,7010,7010,7010,7010,0
|
|
20240226,183600,661009530,7010,7010,7010,7010,0
|
|
20240226,183500,661009530,7010,7010,7010,7010,0
|
|
20240226,183400,661009530,7010,7010,7010,7010,0
|
|
20240226,183300,661009530,7010,7010,7010,7010,0
|
|
20240226,183200,661009530,7010,7010,7010,7010,0
|
|
20240226,183100,661009530,7010,7010,7010,7010,0
|
|
20240226,183000,661009530,7010,7010,7010,7010,0
|
|
20240226,182900,661009530,7010,7010,7010,7010,0
|
|
20240226,182800,661009530,7010,7010,7010,7010,0
|
|
20240226,182700,661009530,7010,7010,7010,7010,0
|
|
20240226,182600,661009530,7010,7010,7010,7010,0
|
|
20240226,182500,661009530,7010,7010,7010,7010,0
|
|
20240226,182400,661009530,7010,7010,7010,7010,0
|
|
20240226,182300,661009530,7010,7010,7010,7010,0
|
|
20240226,182200,661009530,7010,7010,7010,7010,0
|
|
20240226,182100,661009530,7010,7010,7010,7010,0
|
|
20240226,182000,661009530,7010,7010,7010,7010,0
|
|
20240226,181900,661009530,7010,7010,7010,7010,0
|
|
20240226,181800,661009530,7010,7010,7010,7010,0
|
|
20240226,181700,661009530,7010,7010,7010,7010,0
|
|
20240226,181600,661009530,7010,7010,7010,7010,1277
|
|
20240226,181500,661009530,7010,7010,7010,7010,0
|
|
20240226,181400,661009530,7010,7010,7010,7010,0
|
|
20240226,181300,661009530,7010,7010,7010,7010,0
|
|
20240226,181200,661009530,7010,7010,7010,7010,0
|
|
20240226,181100,661009530,7010,7010,7010,7010,0
|
|
20240226,181000,661009530,7010,7010,7010,7010,0
|
|
20240226,180900,661009530,7010,7010,7010,7010,0
|
|
20240226,180800,661009530,7010,7010,7010,7010,0
|
|
20240226,180700,661009530,7010,7010,7010,7010,0
|
|
20240226,180600,661009530,7010,7010,7010,7010,0
|
|
20240226,180500,661009530,7010,7010,7010,7010,0
|
|
20240226,180400,661009530,7010,7010,7010,7010,0
|
|
20240226,180300,661009530,7010,7010,7010,7010,0
|
|
20240226,180200,661009530,7010,7010,7010,7010,0
|
|
20240226,180100,661009530,7010,7010,7010,7010,0
|
|
20240226,180000,661009530,7010,7010,7010,7010,0
|
|
20240226,175900,661009530,7010,7010,7010,7010,0
|
|
20240226,175800,661009530,7010,7010,7010,7010,0
|
|
20240226,175700,661009530,7010,7010,7010,7010,0
|
|
20240226,175600,661009530,7010,7010,7010,7010,0
|
|
20240226,175500,661009530,7010,7010,7010,7010,0
|
|
20240226,175400,661009530,7010,7010,7010,7010,0
|
|
20240226,175300,661009530,7010,7010,7010,7010,0
|
|
20240226,175200,661009530,7010,7010,7010,7010,0
|
|
20240226,175100,661009530,7010,7010,7010,7010,0
|
|
20240226,175000,661009530,7010,7010,7010,7010,0
|
|
20240226,174900,661009530,7010,7010,7010,7010,0
|
|
20240226,174800,661009530,7010,7010,7010,7010,0
|
|
20240226,174700,661009530,7010,7010,7010,7010,0
|
|
20240226,174600,661009530,7010,7010,7010,7010,1277
|
|
20240226,174500,661009530,7010,7010,7010,7010,0
|
|
20240226,174400,661009530,7010,7010,7010,7010,0
|
|
20240226,174300,661009530,7010,7010,7010,7010,0
|
|
20240226,174200,661009530,7010,7010,7010,7010,0
|
|
20240226,174100,661009530,7010,7010,7010,7010,0
|
|
20240226,174000,661009530,7010,7010,7010,7010,0
|
|
20240226,173900,661009530,7010,7010,7010,7010,0
|
|
20240226,173800,661009530,7010,7010,7010,7010,0
|
|
20240226,173700,661009530,7010,7010,7010,7010,0
|
|
20240226,173600,661009530,7010,7010,7010,7010,0
|
|
20240226,173500,661009530,7010,7010,7010,7010,0
|
|
20240226,173400,661009530,7010,7010,7010,7010,0
|
|
20240226,173300,661009530,7010,7010,7010,7010,0
|
|
20240226,173200,661009530,7010,7010,7010,7010,0
|
|
20240226,173100,661009530,7010,7010,7010,7010,0
|
|
20240226,173000,661009530,7010,7010,7010,7010,0
|
|
20240226,172900,661009530,7010,7010,7010,7010,0
|
|
20240226,172800,661009530,7010,7010,7010,7010,0
|
|
20240226,172700,661009530,7010,7010,7010,7010,0
|
|
20240226,172600,661009530,7010,7010,7010,7010,0
|
|
20240226,172500,661009530,7010,7010,7010,7010,0
|
|
20240226,172400,661009530,7010,7010,7010,7010,0
|
|
20240226,172300,661009530,7010,7010,7010,7010,0
|
|
20240226,172200,661009530,7010,7010,7010,7010,0
|
|
20240226,172100,661009530,7010,7010,7010,7010,0
|
|
20240226,172000,661009530,7010,7010,7010,7010,0
|
|
20240226,171900,661009530,7010,7010,7010,7010,0
|
|
20240226,171800,661009530,7010,7010,7010,7010,0
|
|
20240226,171700,661009530,7010,7010,7010,7010,0
|
|
20240226,171600,661009530,7010,7010,7010,7010,1277
|
|
20240226,171500,661009530,7010,7010,7010,7010,0
|
|
20240226,171400,661009530,7010,7010,7010,7010,0
|
|
20240226,171300,661009530,7010,7010,7010,7010,0
|
|
20240226,171200,661009530,7010,7010,7010,7010,0
|
|
20240226,171100,661009530,7010,7010,7010,7010,0
|
|
20240226,171000,661009530,7010,7010,7010,7010,0
|
|
20240226,170900,661009530,7010,7010,7010,7010,0
|
|
20240226,170800,661009530,7010,7010,7010,7010,0
|
|
20240226,170700,661009530,7010,7010,7010,7010,0
|
|
20240226,170600,661009530,7010,7010,7010,7010,0
|
|
20240226,170500,661009530,7010,7010,7010,7010,0
|
|
20240226,170400,661009530,7010,7010,7010,7010,0
|
|
20240226,170300,661009530,7010,7010,7010,7010,0
|
|
20240226,170200,661009530,7010,7010,7010,7010,0
|
|
20240226,170100,661009530,7010,7010,7010,7010,0
|
|
20240226,170000,661009530,7010,7010,7010,7010,0
|
|
20240226,165900,661009530,7010,7010,7010,7010,0
|
|
20240226,165800,661009530,7010,7010,7010,7010,0
|
|
20240226,165700,661009530,7010,7010,7010,7010,0
|
|
20240226,165600,661009530,7010,7010,7010,7010,0
|
|
20240226,165500,661009530,7010,7010,7010,7010,0
|
|
20240226,165400,661009530,7010,7010,7010,7010,0
|
|
20240226,165300,661009530,7010,7010,7010,7010,0
|
|
20240226,165200,661009530,7010,7010,7010,7010,0
|
|
20240226,165100,661009530,7010,7010,7010,7010,0
|
|
20240226,165000,661009530,7010,7010,7010,7010,0
|
|
20240226,164900,661009530,7010,7010,7010,7010,0
|
|
20240226,164800,661009530,7010,7010,7010,7010,0
|
|
20240226,164700,661009530,7010,7010,7010,7010,0
|
|
20240226,164600,661009530,7010,7010,7010,7010,1277
|
|
20240226,164500,661009530,7010,7010,7010,7010,0
|
|
20240226,164400,661009530,7010,7010,7010,7010,0
|
|
20240226,164300,661009530,7010,7010,7010,7010,0
|
|
20240226,164200,661009530,7010,7010,7010,7010,0
|
|
20240226,164100,661009530,7010,7010,7010,7010,0
|
|
20240226,164000,661009530,7010,7010,7010,7010,0
|
|
20240226,163900,661009530,7010,7010,7010,7010,0
|
|
20240226,163800,661009530,7010,7010,7010,7010,0
|
|
20240226,163700,661009530,7010,7010,7010,7010,0
|
|
20240226,163600,661009530,7010,7010,7010,7010,0
|
|
20240226,163500,661009530,7010,7010,7010,7010,0
|
|
20240226,163400,661009530,7010,7010,7010,7010,0
|
|
20240226,163300,661009530,7010,7010,7010,7010,0
|
|
20240226,163200,661009530,7010,7010,7010,7010,0
|
|
20240226,163100,661009530,7010,7010,7010,7010,0
|
|
20240226,163000,661009530,7010,7010,7010,7010,0
|
|
20240226,162900,661009530,7010,7010,7010,7010,0
|
|
20240226,162800,661009530,7010,7010,7010,7010,0
|
|
20240226,162700,661009530,7010,7010,7010,7010,0
|
|
20240226,162600,661009530,7010,7010,7010,7010,0
|
|
20240226,162500,661009530,7010,7010,7010,7010,0
|
|
20240226,162400,661009530,7010,7010,7010,7010,0
|
|
20240226,162300,661009530,7010,7010,7010,7010,0
|
|
20240226,162200,661009530,7010,7010,7010,7010,0
|
|
20240226,162100,661009530,7010,7010,7010,7010,0
|
|
20240226,162000,661009530,7010,7010,7010,7010,0
|
|
20240226,161900,661009530,7010,7010,7010,7010,0
|
|
20240226,161800,661009530,7010,7010,7010,7010,0
|
|
20240226,161700,661009530,7010,7010,7010,7010,0
|
|
20240226,161600,661009530,7010,7010,7010,7010,1277
|
|
20240226,161500,661009530,7010,7010,7010,7010,0
|
|
20240226,161400,661009530,7010,7010,7010,7010,0
|
|
20240226,161300,661009530,7010,7010,7010,7010,0
|
|
20240226,161200,661009530,7010,7010,7010,7010,0
|
|
20240226,161100,661009530,7010,7010,7010,7010,0
|
|
20240226,161000,661009530,7010,7010,7010,7010,0
|
|
20240226,160900,661009530,7010,7010,7010,7010,0
|
|
20240226,160800,661009530,7010,7010,7010,7010,0
|
|
20240226,160700,661009530,7010,7010,7010,7010,0
|
|
20240226,160600,661009530,7010,7010,7010,7010,0
|
|
20240226,160500,661009530,7010,7010,7010,7010,0
|
|
20240226,160400,661009530,7010,7010,7010,7010,0
|
|
20240226,160300,661009530,7010,7010,7010,7010,0
|
|
20240226,160200,661009530,7010,7010,7010,7010,0
|
|
20240226,160100,661009530,7010,7010,7010,7010,0
|
|
20240226,160000,661009530,7010,7010,7010,7010,0
|
|
20240226,155900,661009530,7010,7010,7010,7010,0
|
|
20240226,155800,661009530,7010,7010,7010,7010,0
|
|
20240226,155700,661009530,7010,7010,7010,7010,0
|
|
20240226,155600,661009530,7010,7010,7010,7010,0
|
|
20240226,155500,661009530,7010,7010,7010,7010,0
|
|
20240226,155400,661009530,7010,7010,7010,7010,0
|
|
20240226,155300,661009530,7010,7010,7010,7010,0
|
|
20240226,155200,661009530,7010,7010,7010,7010,0
|
|
20240226,155100,661009530,7010,7010,7010,7010,0
|
|
20240226,155000,661009530,7010,7010,7010,7010,0
|
|
20240226,154900,661009530,7010,7010,7010,7010,0
|
|
20240226,154800,661009530,7010,7010,7010,7010,0
|
|
20240226,154700,661009530,7010,7010,7010,7010,0
|
|
20240226,154600,661009530,7010,7010,7010,7010,1277
|
|
20240226,154500,661009530,7010,7010,7010,7010,0
|
|
20240226,154400,661009530,7010,7010,7010,7010,0
|
|
20240226,154300,661009530,7010,7010,7010,7010,0
|
|
20240226,154200,661009530,7010,7010,7010,7010,0
|
|
20240226,154100,661009530,7010,7010,7010,7010,0
|
|
20240226,154000,661009530,7010,7010,7010,7010,0
|
|
20240226,153900,661009530,7010,7010,7010,7010,0
|
|
20240226,153800,661009530,7010,7010,7010,7010,0
|
|
20240226,153700,661009530,7010,7010,7010,7010,0
|
|
20240226,153600,661009530,7010,7010,7010,7010,0
|
|
20240226,153500,661009530,7010,7010,7010,7010,0
|
|
20240226,153400,661009530,7010,7010,7010,7010,0
|
|
20240226,153300,661009530,7010,7010,7010,7010,0
|
|
20240226,153200,661009530,7010,7010,7010,7010,0
|
|
20240226,153100,661009530,7010,7010,7010,7010,0
|
|
20240226,153000,661009530,7010,7010,7010,7010,1277
|
|
20240226,152900,652057760,6990,6990,6990,6990,0
|
|
20240226,152800,652057760,6990,6990,6990,6990,0
|
|
20240226,152700,652057760,6990,6990,6990,6990,0
|
|
20240226,152600,652057760,6990,6990,6990,6990,0
|
|
20240226,152500,652057760,6990,6990,6990,6990,0
|
|
20240226,152400,652057760,6990,6990,6990,6990,0
|
|
20240226,152300,652057760,6990,6990,6990,6990,0
|
|
20240226,152200,652057760,6990,6990,6990,6990,0
|
|
20240226,152100,652057760,6990,6990,6990,6990,0
|
|
20240226,152000,652057760,6990,6990,6990,6990,0
|
|
20240226,151900,652057760,6990,6990,6990,6990,2000
|
|
20240226,151800,638077760,7000,7000,7000,7000,49
|
|
20240226,151700,637734760,7000,6990,7000,6990,44
|
|
20240226,151600,637426790,7010,6970,7010,6960,512
|
|
20240226,151500,633861210,6970,6970,6970,6960,260
|
|
20240226,151400,632050830,6970,6980,6980,6970,344
|
|
20240226,151300,629652890,6980,7020,7020,6980,79
|
|
20240226,151200,629100270,6970,7020,7020,6960,405
|
|
20240226,151100,626279290,7000,6970,7030,6950,896
|
|
20240226,151000,620041380,6950,6950,6970,6950,677
|
|
20240226,150900,615329190,6960,6960,6960,6960,391
|
|
20240226,150800,612607830,6960,6960,6960,6960,260
|
|
20240226,150700,610798230,6970,6960,6970,6960,423
|
|
20240226,150600,607853650,6970,6980,6980,6970,1050
|
|
20240226,150500,600534740,6980,7040,7040,6970,269
|
|
20240226,150400,598659600,7040,6960,7040,6960,127
|
|
20240226,150300,597773520,7040,7000,7040,6970,126
|
|
20240226,150200,596893260,7000,6970,7040,6960,396
|
|
20240226,150100,594132370,6990,6940,6990,6940,160
|
|
20240226,150000,593020270,6990,6960,6990,6950,525
|
|
20240226,145900,589366890,6960,6950,6960,6940,225
|
|
20240226,145800,587803850,6950,6950,6960,6940,274
|
|
20240226,145700,585899970,6950,6950,6950,6940,311
|
|
20240226,145600,583740760,6950,6950,6950,6940,151
|
|
20240226,145500,582692440,6950,6960,6960,6950,109
|
|
20240226,145400,581934570,6970,6990,6990,6970,130
|
|
20240226,145300,581028430,6990,6990,6990,6950,163
|
|
20240226,145200,579894500,6990,6940,6990,6940,2502
|
|
20240226,145100,562522530,6930,6930,6940,6930,455
|
|
20240226,145000,559368970,6940,6950,6950,6930,99
|
|
20240226,144900,558681510,6950,6950,6950,6930,279
|
|
20240226,144800,556747500,6940,6960,6960,6900,5783
|
|
20240226,144700,516770770,6970,6970,6970,6940,1994
|
|
20240226,144600,502911490,6980,6980,6980,6970,374
|
|
20240226,144500,500304090,6980,6980,6980,6970,373
|
|
20240226,144400,497703190,6980,6990,6990,6980,1396
|
|
20240226,144300,487948300,7000,7000,7000,6990,416
|
|
20240226,144200,485039490,7000,6990,7000,6990,256
|
|
20240226,144100,483249730,6990,7020,7020,6990,192
|
|
20240226,144000,481905700,7090,7000,7090,6990,936
|
|
20240226,143900,475356640,7000,7000,7010,7000,165
|
|
20240226,143800,474201300,7000,7000,7010,7000,263
|
|
20240226,143700,472359970,7000,7000,7010,6990,229
|
|
20240226,143600,470757430,7000,7010,7010,7000,191
|
|
20240226,143500,469419870,7000,7000,7010,7000,497
|
|
20240226,143400,465940770,7000,7010,7010,7000,467
|
|
20240226,143300,462669390,7000,7010,7010,7000,198
|
|
20240226,143200,461283000,7010,7010,7010,7000,105
|
|
20240226,143100,460547750,7010,7010,7010,7010,200
|
|
20240226,143000,459145750,7010,7000,7020,6990,1379
|
|
20240226,142900,449490510,6990,7000,7000,6990,454
|
|
20240226,142800,446316420,7000,7020,7020,7000,4017
|
|
20240226,142700,418179740,7020,7040,7040,7020,642
|
|
20240226,142600,413669970,7040,7050,7050,7040,910
|
|
20240226,142500,407260330,7060,7070,7070,7060,568
|
|
20240226,142400,403249030,7070,7070,7070,7070,109
|
|
20240226,142300,402478400,7080,7080,7090,7080,214
|
|
20240226,142200,400963000,7090,7090,7090,7090,31
|
|
20240226,142100,400743210,7100,7100,7100,7100,5
|
|
20240226,142000,400707710,7080,7080,7080,7080,0
|
|
20240226,141900,400707710,7080,7080,7080,7080,0
|
|
20240226,141800,400707710,7080,7090,7090,7080,50
|
|
20240226,141700,400353380,7090,7090,7090,7090,0
|
|
20240226,141600,400353380,7090,7090,7090,7090,0
|
|
20240226,141500,400353380,7090,7090,7090,7090,233
|
|
20240226,141400,398701410,7090,7090,7090,7090,0
|
|
20240226,141300,398701410,7090,7090,7090,7090,0
|
|
20240226,141200,398701410,7090,7090,7090,7090,82
|
|
20240226,141100,398120030,7080,7080,7080,7080,34
|
|
20240226,141000,397879310,7070,7080,7080,7070,79
|
|
20240226,140900,397320520,7080,7080,7080,7080,44
|
|
20240226,140800,397009000,7090,7100,7100,7090,34
|
|
20240226,140700,396767630,7100,7100,7100,7100,0
|
|
20240226,140600,396767630,7100,7100,7100,7100,0
|
|
20240226,140500,396767630,7100,7100,7100,7100,0
|
|
20240226,140400,396767630,7100,7100,7100,7100,119
|
|
20240226,140300,395922730,7090,7090,7090,7090,0
|
|
20240226,140200,395922730,7090,7090,7090,7090,0
|
|
20240226,140100,395922730,7090,7090,7090,7090,32
|
|
20240226,140000,395695850,7100,7090,7100,7090,16
|
|
20240226,135900,395582330,7080,7090,7090,7080,14
|
|
20240226,135800,395483160,7090,7090,7090,7090,9
|
|
20240226,135700,395419350,7100,7100,7100,7090,12
|
|
20240226,135600,395334250,7100,7080,7100,7080,9
|
|
20240226,135500,395270510,7100,7110,7110,7100,193
|
|
20240226,135400,393899750,7100,7100,7100,7100,10
|
|
20240226,135300,393828750,7100,7110,7110,7100,38
|
|
20240226,135200,393558650,7100,7090,7100,7090,11
|
|
20240226,135100,393480650,7090,7080,7090,7080,17
|
|
20240226,135000,393360200,7080,7080,7080,7080,0
|
|
20240226,134900,393360200,7080,7080,7080,7080,18
|
|
20240226,134800,393232760,7060,7060,7060,7060,0
|
|
20240226,134700,393232760,7060,7060,7060,7060,0
|
|
20240226,134600,393232760,7060,7060,7060,7060,1
|
|
20240226,134500,393225700,7060,7090,7100,7060,524
|
|
20240226,134400,389523270,7080,7080,7080,7080,10
|
|
20240226,134300,389452470,7080,7080,7080,7080,8
|
|
20240226,134200,389395830,7090,7090,7090,7090,0
|
|
20240226,134100,389395830,7090,7090,7090,7090,24
|
|
20240226,134000,389225670,7080,7090,7090,7080,250
|
|
20240226,133900,387455380,7100,7100,7100,7100,5
|
|
20240226,133800,387419880,7110,7110,7110,7110,0
|
|
20240226,133700,387419880,7110,7100,7110,7100,10
|
|
20240226,133600,387348810,7100,7100,7100,7100,7
|
|
20240226,133500,387299110,7100,7100,7100,7100,45
|
|
20240226,133400,386979610,7100,7100,7100,7100,9
|
|
20240226,133300,386915710,7100,7090,7100,7090,9
|
|
20240226,133200,386851890,7090,7090,7090,7090,0
|
|
20240226,133100,386851890,7090,7100,7100,7080,268
|
|
20240226,133000,384951800,7100,7100,7100,7100,18
|
|
20240226,132900,384824000,7090,7090,7090,7090,60
|
|
20240226,132800,384398600,7110,7110,7110,7110,0
|
|
20240226,132700,384398600,7110,7110,7110,7110,10
|
|
20240226,132600,384327500,7100,7100,7100,7100,52
|
|
20240226,132500,383958300,7120,7110,7120,7110,11
|
|
20240226,132400,383880070,7110,7100,7110,7100,137
|
|
20240226,132300,382906270,7100,7090,7100,7090,18
|
|
20240226,132200,382778550,7060,7080,7080,7060,242
|
|
20240226,132100,381067050,7080,7120,7120,7080,1921
|
|
20240226,132000,367437710,7120,7130,7130,7120,11
|
|
20240226,131900,367359360,7120,7120,7120,7120,0
|
|
20240226,131800,367359360,7120,7120,7120,7120,13
|
|
20240226,131700,367266800,7120,7120,7120,7120,4
|
|
20240226,131600,367238320,7120,7120,7120,7120,9
|
|
20240226,131500,367174240,7120,7120,7120,7120,9
|
|
20240226,131400,367110160,7120,7120,7120,7120,9
|
|
20240226,131300,367046080,7120,7130,7130,7120,3
|
|
20240226,131200,367024700,7120,7120,7120,7120,8
|
|
20240226,131100,366967740,7120,7120,7120,7120,27
|
|
20240226,131000,366775500,7110,7110,7110,7110,9
|
|
20240226,130900,366711510,7110,7110,7110,7110,47
|
|
20240226,130800,366377340,7110,7110,7110,7110,10
|
|
20240226,130700,366306240,7120,7120,7120,7120,17
|
|
20240226,130600,366185200,7110,7110,7110,7110,10
|
|
20240226,130500,366114100,7120,7120,7120,7120,5
|
|
20240226,130400,366078500,7120,7120,7120,7120,294
|
|
20240226,130300,363985220,7120,7130,7130,7120,31
|
|
20240226,130200,363764240,7130,7130,7130,7130,0
|
|
20240226,130100,363764240,7130,7140,7140,7130,151
|
|
20240226,130000,362687510,7140,7140,7140,7140,0
|
|
20240226,125900,362687510,7140,7140,7140,7140,8
|
|
20240226,125800,362630390,7140,7140,7140,7140,59
|
|
20240226,125700,362209130,7140,7140,7140,7140,15
|
|
20240226,125600,362102030,7150,7160,7160,7150,435
|
|
20240226,125500,358991760,7150,7160,7160,7150,43
|
|
20240226,125400,358683980,7150,7160,7160,7150,28
|
|
20240226,125300,358483580,7160,7160,7160,7160,9
|
|
20240226,125200,358419140,7160,7160,7160,7160,9
|
|
20240226,125100,358354700,7160,7160,7160,7160,0
|
|
20240226,125000,358354700,7160,7160,7160,7160,18
|
|
20240226,124900,358225820,7170,7170,7170,7170,13
|
|
20240226,124800,358132610,7140,7140,7140,7140,0
|
|
20240226,124700,358132610,7140,7140,7140,7140,0
|
|
20240226,124600,358132610,7140,7140,7140,7140,0
|
|
20240226,124500,358132610,7140,7140,7140,7140,4
|
|
20240226,124400,358104050,7120,7120,7120,7120,0
|
|
20240226,124300,358104050,7120,7120,7120,7120,0
|
|
20240226,124200,358104050,7120,7120,7120,7120,0
|
|
20240226,124100,358104050,7120,7120,7120,7120,0
|
|
20240226,124000,358104050,7120,7120,7120,7120,20
|
|
20240226,123900,357961650,7120,7120,7120,7120,0
|
|
20240226,123800,357961650,7120,7120,7120,7120,4
|
|
20240226,123700,357933170,7120,7130,7130,7120,117
|
|
20240226,123600,357099870,7100,7100,7100,7100,0
|
|
20240226,123500,357099870,7100,7100,7100,7100,0
|
|
20240226,123400,357099870,7100,7100,7100,7100,0
|
|
20240226,123300,357099870,7100,7170,7170,7100,1053
|
|
20240226,123200,349595660,7170,7170,7170,7170,23
|
|
20240226,123100,349430750,7170,7170,7170,7170,27
|
|
20240226,123000,349237160,7170,7180,7180,7170,119
|
|
20240226,122900,348383740,7180,7180,7180,7180,0
|
|
20240226,122800,348383740,7180,7180,7180,7180,0
|
|
20240226,122700,348383740,7180,7180,7180,7180,100
|
|
20240226,122600,347665740,7190,7190,7190,7190,0
|
|
20240226,122500,347665740,7190,7190,7190,7190,6
|
|
20240226,122400,347622600,7180,7180,7180,7180,0
|
|
20240226,122300,347622600,7180,7180,7180,7180,21
|
|
20240226,122200,347471820,7180,7180,7180,7180,77
|
|
20240226,122100,346918960,7190,7190,7190,7190,30
|
|
20240226,122000,346703260,7190,7210,7210,7190,195
|
|
20240226,121900,345300540,7220,7210,7220,7210,1004
|
|
20240226,121800,338061250,7210,7210,7210,7210,130
|
|
20240226,121700,337123950,7200,7200,7200,7200,0
|
|
20240226,121600,337123950,7200,7200,7200,7200,0
|
|
20240226,121500,337123950,7200,7210,7210,7200,35
|
|
20240226,121400,336871810,7210,7210,7210,7210,0
|
|
20240226,121300,336871810,7210,7210,7210,7210,150
|
|
20240226,121200,335790310,7210,7210,7210,7210,0
|
|
20240226,121100,335790310,7210,7210,7210,7210,9
|
|
20240226,121000,335725420,7200,7200,7200,7200,43
|
|
20240226,120900,335415820,7200,7200,7200,7200,0
|
|
20240226,120800,335415820,7200,7200,7200,7200,78
|
|
20240226,120700,334854220,7200,7200,7200,7200,138
|
|
20240226,120600,333860620,7200,7200,7200,7200,23
|
|
20240226,120500,333695020,7190,7190,7190,7190,0
|
|
20240226,120400,333695020,7190,7190,7190,7190,122
|
|
20240226,120300,332817840,7200,7200,7200,7200,5
|
|
20240226,120200,332781840,7200,7200,7200,7200,100
|
|
20240226,120100,332061840,7200,7200,7200,7200,100
|
|
20240226,120000,331341840,7200,7200,7200,7190,159
|
|
20240226,115900,330197360,7200,7200,7200,7200,6
|
|
20240226,115800,330154160,7200,7200,7200,7200,16
|
|
20240226,115700,330038960,7200,7200,7200,7200,2
|
|
20240226,115600,330024560,7200,7200,7200,7200,11
|
|
20240226,115500,329945360,7200,7200,7200,7200,29
|
|
20240226,115400,329736560,7200,7200,7200,7200,12
|
|
20240226,115300,329650160,7200,7200,7200,7200,139
|
|
20240226,115200,328649360,7200,7200,7200,7200,112
|
|
20240226,115100,327842960,7200,7200,7200,7200,27
|
|
20240226,115000,327648560,7200,7200,7200,7200,12
|
|
20240226,114900,327562160,7200,7200,7200,7200,0
|
|
20240226,114800,327562160,7200,7200,7200,7200,11
|
|
20240226,114700,327482960,7200,7200,7200,7200,30
|
|
20240226,114600,327266960,7200,7200,7200,7200,12
|
|
20240226,114500,327180560,7190,7190,7190,7190,0
|
|
20240226,114400,327180560,7190,7190,7190,7190,291
|
|
20240226,114300,325088270,7190,7200,7200,7190,33
|
|
20240226,114200,324850730,7200,7200,7200,7200,11
|
|
20240226,114100,324771530,7190,7190,7190,7190,0
|
|
20240226,114000,324771530,7190,7200,7200,7190,21
|
|
20240226,113900,324620480,7190,7190,7190,7190,19
|
|
20240226,113800,324483870,7190,7190,7190,7190,12
|
|
20240226,113700,324397590,7200,7200,7200,7200,2
|
|
20240226,113600,324383190,7190,7190,7190,7190,30
|
|
20240226,113500,324167490,7190,7200,7200,7190,21
|
|
20240226,113400,324016440,7200,7200,7200,7200,5
|
|
20240226,113300,323980440,7200,7200,7200,7200,6
|
|
20240226,113200,323937240,7200,7190,7200,7190,229
|
|
20240226,113100,322290440,7200,7200,7200,7200,6
|
|
20240226,113000,322247240,7200,7200,7200,7200,42
|
|
20240226,112900,321944840,7200,7200,7200,7200,148
|
|
20240226,112800,320879240,7200,7200,7200,7200,30
|
|
20240226,112700,320663240,7200,7200,7200,7200,5
|
|
20240226,112600,320627240,7200,7200,7200,7200,24
|
|
20240226,112500,320454440,7200,7190,7200,7190,179
|
|
20240226,112400,319166290,7190,7190,7190,7190,38
|
|
20240226,112300,318893070,7190,7190,7190,7190,16
|
|
20240226,112200,318778030,7190,7190,7190,7190,6
|
|
20240226,112100,318734890,7190,7190,7190,7190,8
|
|
20240226,112000,318677370,7190,7190,7190,7190,57
|
|
20240226,111900,318267540,7200,7200,7200,7200,6
|
|
20240226,111800,318224340,7200,7200,7200,7200,6
|
|
20240226,111700,318181140,7200,7200,7200,7200,197
|
|
20240226,111600,316762740,7200,7200,7200,7200,4
|
|
20240226,111500,316733940,7140,7190,7190,7140,50
|
|
20240226,111400,316376120,7200,7200,7200,7200,12
|
|
20240226,111300,316289720,7200,7200,7200,7200,28
|
|
20240226,111200,316088120,7200,7200,7200,7200,12
|
|
20240226,111100,316001720,7190,7190,7190,7190,0
|
|
20240226,111000,316001720,7190,7190,7190,7190,6
|
|
20240226,110900,315958580,7190,7190,7190,7190,38
|
|
20240226,110800,315685360,7190,7200,7200,7190,6
|
|
20240226,110700,315642210,7200,7200,7200,7200,12
|
|
20240226,110600,315555810,7200,7200,7200,7200,0
|
|
20240226,110500,315555810,7200,7210,7210,7200,74
|
|
20240226,110400,315022730,7210,7210,7210,7210,7
|
|
20240226,110300,314972260,7210,7200,7210,7200,75
|
|
20240226,110200,314432140,7190,7190,7190,7190,26
|
|
20240226,110100,314245200,7200,7200,7200,7200,7
|
|
20240226,110000,314194800,7190,7190,7190,7190,5
|
|
20240226,105900,314158850,7180,7180,7180,7180,32
|
|
20240226,105800,313929090,7190,7190,7190,7190,11
|
|
20240226,105700,313850000,7190,7190,7200,7190,29
|
|
20240226,105600,313641430,7200,7200,7200,7200,6
|
|
20240226,105500,313598230,7200,7200,7200,7200,6
|
|
20240226,105400,313555030,7200,7200,7200,7200,11
|
|
20240226,105300,313475830,7200,7200,7200,7200,6
|
|
20240226,105200,313432630,7140,7200,7200,7140,200
|
|
20240226,105100,312001100,7210,7200,7210,7200,26
|
|
20240226,105000,311813840,7210,7210,7210,7210,50
|
|
20240226,104900,311453340,7190,7180,7190,7180,455
|
|
20240226,104800,308185340,7160,7120,7160,7120,2653
|
|
20240226,104700,289228020,7110,7120,7120,7100,16
|
|
20240226,104600,289114270,7120,7120,7120,7120,31
|
|
20240226,104500,288893550,7120,7120,7120,7120,12
|
|
20240226,104400,288808110,7120,7120,7120,7120,1
|
|
20240226,104300,288800990,7120,7120,7120,7120,15
|
|
20240226,104200,288694190,7120,7100,7120,7100,233
|
|
20240226,104100,287035610,7110,7110,7110,7110,67
|
|
20240226,104000,286559240,7110,7110,7110,7110,11
|
|
20240226,103900,286481030,7120,7120,7120,7120,6
|
|
20240226,103800,286438310,7090,7070,7090,7070,270
|
|
20240226,103700,284526030,7050,7050,7050,7050,41
|
|
20240226,103600,284236980,7030,7050,7050,7030,16
|
|
20240226,103500,284124320,7030,7040,7040,7000,1505
|
|
20240226,103400,273570650,7030,7030,7030,7030,0
|
|
20240226,103300,273570650,7030,7030,7030,7030,0
|
|
20240226,103200,273570650,7030,7030,7030,7030,0
|
|
20240226,103100,273570650,7030,7030,7030,7030,0
|
|
20240226,103000,273570650,7030,7030,7030,7030,0
|
|
20240226,102900,273570650,7030,7030,7030,7030,243
|
|
20240226,102800,271862360,7030,7030,7030,7030,70
|
|
20240226,102700,271370260,7040,7030,7040,7000,526
|
|
20240226,102600,267683460,7040,7070,7070,7020,370
|
|
20240226,102500,265083250,7030,7040,7040,7030,99
|
|
20240226,102400,264387050,7030,7030,7030,7030,0
|
|
20240226,102300,264387050,7030,7030,7030,7030,40
|
|
20240226,102200,264105850,7020,7020,7020,7020,0
|
|
20240226,102100,264105850,7020,7050,7050,7020,510
|
|
20240226,102000,260524450,7010,7040,7080,7010,501
|
|
20240226,101900,257007740,7010,7010,7010,7010,0
|
|
20240226,101800,257007740,7010,7010,7010,7010,0
|
|
20240226,101700,257007740,7010,7020,7020,7010,283
|
|
20240226,101600,255023700,7010,7010,7010,7010,1000
|
|
20240226,101500,248013700,7050,7050,7050,7000,3259
|
|
20240226,101400,225162660,7050,7050,7050,7050,0
|
|
20240226,101300,225162660,7050,7050,7050,7050,0
|
|
20240226,101200,225162660,7050,7040,7050,7040,4
|
|
20240226,101100,225134490,7040,7040,7040,7040,100
|
|
20240226,101000,224430490,7040,7040,7040,7040,0
|
|
20240226,100900,224430490,7040,7040,7040,7040,0
|
|
20240226,100800,224430490,7040,7040,7040,7030,320
|
|
20240226,100700,222178890,7090,7090,7090,7090,0
|
|
20240226,100600,222178890,7090,7090,7090,7090,5
|
|
20240226,100500,222143440,7090,7080,7090,7080,100
|
|
20240226,100400,221435180,7020,7050,7080,7020,2296
|
|
20240226,100300,205296090,7050,7070,7070,7050,1503
|
|
20240226,100200,194694860,7070,7070,7070,7070,2
|
|
20240226,100100,194680720,7080,7080,7080,7080,26
|
|
20240226,100000,194496640,7070,7070,7070,7070,0
|
|
20240226,095900,194496640,7070,7070,7070,7070,0
|
|
20240226,095800,194496640,7070,7080,7080,7070,90
|
|
20240226,095700,193860070,7050,7050,7050,7050,0
|
|
20240226,095600,193860070,7050,7070,7070,7050,150
|
|
20240226,095500,192800570,7070,7080,7080,7070,42
|
|
20240226,095400,192503610,7070,7070,7070,7070,152
|
|
20240226,095300,191428970,7070,7080,7080,7070,24
|
|
20240226,095200,191259060,7070,7030,7070,7030,91
|
|
20240226,095100,190619290,7030,7030,7030,7030,0
|
|
20240226,095000,190619290,7030,7080,7080,7030,2
|
|
20240226,094900,190605180,7010,7020,7040,7000,1782
|
|
20240226,094800,178107770,7020,7070,7070,7020,4094
|
|
20240226,094700,149288530,7120,7120,7120,7120,0
|
|
20240226,094600,149288530,7120,7080,7140,7060,509
|
|
20240226,094500,145688740,7170,7110,7170,7110,13
|
|
20240226,094400,145596230,7120,7120,7120,7120,2
|
|
20240226,094300,145581990,7110,7090,7110,7070,554
|
|
20240226,094200,141657510,7120,7120,7130,7090,2522
|
|
20240226,094100,123741420,7110,7110,7110,7100,313
|
|
20240226,094000,121518490,7120,7120,7120,7120,30
|
|
20240226,093900,121304890,7120,7130,7130,7120,103
|
|
20240226,093800,120570510,7130,7140,7140,7130,382
|
|
20240226,093700,117843050,7140,7150,7150,7140,110
|
|
20240226,093600,117056950,7160,7170,7170,7160,29
|
|
20240226,093500,116849210,7170,7160,7170,7160,17
|
|
20240226,093400,116727390,7180,7180,7180,7180,15
|
|
20240226,093300,116619690,7140,7160,7160,7140,1560
|
|
20240226,093200,105463010,7160,7160,7160,7160,55
|
|
20240226,093100,105069210,7150,7190,7190,7150,1400
|
|
20240226,093000,95029680,7190,7190,7190,7190,92
|
|
20240226,092900,94368200,7190,7220,7220,7190,31
|
|
20240226,092800,94145100,7220,7220,7220,7220,8
|
|
20240226,092700,94087340,7230,7180,7230,7180,55
|
|
20240226,092600,93692190,7170,7150,7170,7150,868
|
|
20240226,092500,87481170,7150,7150,7150,7150,7
|
|
20240226,092400,87431120,7140,7140,7150,7140,26
|
|
20240226,092300,87245400,7140,7110,7140,7100,722
|
|
20240226,092200,82118900,7120,7090,7120,7090,316
|
|
20240226,092100,79877980,7080,7100,7130,7070,475
|
|
20240226,092000,76515310,7140,7140,7140,7140,18
|
|
20240226,091900,76386790,7150,7110,7150,7110,995
|
|
20240226,091800,69311270,7100,7090,7100,7090,335
|
|
20240226,091700,66932870,7100,7080,7100,7080,722
|
|
20240226,091600,61813180,7090,7060,7090,7060,365
|
|
20240226,091500,59234930,7060,7070,7070,7060,35
|
|
20240226,091400,58987520,7060,7030,7110,7010,492
|
|
20240226,091300,55511200,7130,7100,7150,7000,2267
|
|
20240226,091200,39525120,7110,7140,7140,7110,175
|
|
20240226,091100,38280590,7120,7170,7170,7120,296
|
|
20240226,091000,36170750,7170,7170,7170,7170,9
|
|
20240226,090900,36106220,7170,7190,7190,7170,18
|
|
20240226,090800,35977040,7150,7150,7150,7150,11
|
|
20240226,090700,35898390,7170,7170,7170,7170,17
|
|
20240226,090600,35776500,7150,7130,7150,7130,479
|
|
20240226,090500,32354690,7140,7140,7200,7140,185
|
|
20240226,090400,31032830,7140,7210,7210,7140,2748
|
|
20240226,090300,11391860,7230,7270,7270,7170,31
|
|
20240226,090200,11168930,7200,7270,7270,7200,837
|
|
20240226,090100,5116880,7280,7280,7280,7280,6
|
|
20240226,090000,5073200,7280,7150,7290,7150,699
|