710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,204700,916185150,6870,6870,6870,6870,888
|
|
20240227,204600,916185150,6870,6870,6870,6870,0
|
|
20240227,204500,916185150,6870,6870,6870,6870,0
|
|
20240227,204400,916185150,6870,6870,6870,6870,0
|
|
20240227,204300,916185150,6870,6870,6870,6870,0
|
|
20240227,204200,916185150,6870,6870,6870,6870,0
|
|
20240227,204100,916185150,6870,6870,6870,6870,0
|
|
20240227,204000,916185150,6870,6870,6870,6870,0
|
|
20240227,203900,916185150,6870,6870,6870,6870,0
|
|
20240227,203800,916185150,6870,6870,6870,6870,0
|
|
20240227,203700,916185150,6870,6870,6870,6870,0
|
|
20240227,203600,916185150,6870,6870,6870,6870,0
|
|
20240227,203500,916185150,6870,6870,6870,6870,0
|
|
20240227,203400,916185150,6870,6870,6870,6870,0
|
|
20240227,203300,916185150,6870,6870,6870,6870,0
|
|
20240227,203200,916185150,6870,6870,6870,6870,0
|
|
20240227,203100,916185150,6870,6870,6870,6870,0
|
|
20240227,203000,916185150,6870,6870,6870,6870,0
|
|
20240227,202900,916185150,6870,6870,6870,6870,0
|
|
20240227,202800,916185150,6870,6870,6870,6870,0
|
|
20240227,202700,916185150,6870,6870,6870,6870,0
|
|
20240227,202600,916185150,6870,6870,6870,6870,0
|
|
20240227,202500,916185150,6870,6870,6870,6870,0
|
|
20240227,202400,916185150,6870,6870,6870,6870,0
|
|
20240227,202300,916185150,6870,6870,6870,6870,0
|
|
20240227,202200,916185150,6870,6870,6870,6870,0
|
|
20240227,202100,916185150,6870,6870,6870,6870,0
|
|
20240227,202000,916185150,6870,6870,6870,6870,0
|
|
20240227,201900,916185150,6870,6870,6870,6870,0
|
|
20240227,201800,916185150,6870,6870,6870,6870,0
|
|
20240227,201700,916185150,6870,6870,6870,6870,888
|
|
20240227,201600,916185150,6870,6870,6870,6870,0
|
|
20240227,201500,916185150,6870,6870,6870,6870,0
|
|
20240227,201400,916185150,6870,6870,6870,6870,0
|
|
20240227,201300,916185150,6870,6870,6870,6870,0
|
|
20240227,201200,916185150,6870,6870,6870,6870,0
|
|
20240227,201100,916185150,6870,6870,6870,6870,0
|
|
20240227,201000,916185150,6870,6870,6870,6870,0
|
|
20240227,200900,916185150,6870,6870,6870,6870,0
|
|
20240227,200800,916185150,6870,6870,6870,6870,0
|
|
20240227,200700,916185150,6870,6870,6870,6870,0
|
|
20240227,200600,916185150,6870,6870,6870,6870,0
|
|
20240227,200500,916185150,6870,6870,6870,6870,0
|
|
20240227,200400,916185150,6870,6870,6870,6870,0
|
|
20240227,200300,916185150,6870,6870,6870,6870,0
|
|
20240227,200200,916185150,6870,6870,6870,6870,0
|
|
20240227,200100,916185150,6870,6870,6870,6870,0
|
|
20240227,200000,916185150,6870,6870,6870,6870,0
|
|
20240227,195900,916185150,6870,6870,6870,6870,0
|
|
20240227,195800,916185150,6870,6870,6870,6870,0
|
|
20240227,195700,916185150,6870,6870,6870,6870,0
|
|
20240227,195600,916185150,6870,6870,6870,6870,0
|
|
20240227,195500,916185150,6870,6870,6870,6870,0
|
|
20240227,195400,916185150,6870,6870,6870,6870,0
|
|
20240227,195300,916185150,6870,6870,6870,6870,0
|
|
20240227,195200,916185150,6870,6870,6870,6870,0
|
|
20240227,195100,916185150,6870,6870,6870,6870,0
|
|
20240227,195000,916185150,6870,6870,6870,6870,0
|
|
20240227,194900,916185150,6870,6870,6870,6870,0
|
|
20240227,194800,916185150,6870,6870,6870,6870,0
|
|
20240227,194700,916185150,6870,6870,6870,6870,888
|
|
20240227,194600,916185150,6870,6870,6870,6870,0
|
|
20240227,194500,916185150,6870,6870,6870,6870,0
|
|
20240227,194400,916185150,6870,6870,6870,6870,0
|
|
20240227,194300,916185150,6870,6870,6870,6870,0
|
|
20240227,194200,916185150,6870,6870,6870,6870,0
|
|
20240227,194100,916185150,6870,6870,6870,6870,0
|
|
20240227,194000,916185150,6870,6870,6870,6870,0
|
|
20240227,193900,916185150,6870,6870,6870,6870,0
|
|
20240227,193800,916185150,6870,6870,6870,6870,0
|
|
20240227,193700,916185150,6870,6870,6870,6870,0
|
|
20240227,193600,916185150,6870,6870,6870,6870,0
|
|
20240227,193500,916185150,6870,6870,6870,6870,0
|
|
20240227,193400,916185150,6870,6870,6870,6870,0
|
|
20240227,193300,916185150,6870,6870,6870,6870,0
|
|
20240227,193200,916185150,6870,6870,6870,6870,0
|
|
20240227,193100,916185150,6870,6870,6870,6870,0
|
|
20240227,193000,916185150,6870,6870,6870,6870,0
|
|
20240227,192900,916185150,6870,6870,6870,6870,0
|
|
20240227,192800,916185150,6870,6870,6870,6870,0
|
|
20240227,192700,916185150,6870,6870,6870,6870,0
|
|
20240227,192600,916185150,6870,6870,6870,6870,0
|
|
20240227,192500,916185150,6870,6870,6870,6870,0
|
|
20240227,192400,916185150,6870,6870,6870,6870,0
|
|
20240227,192300,916185150,6870,6870,6870,6870,0
|
|
20240227,192200,916185150,6870,6870,6870,6870,0
|
|
20240227,192100,916185150,6870,6870,6870,6870,0
|
|
20240227,192000,916185150,6870,6870,6870,6870,0
|
|
20240227,191900,916185150,6870,6870,6870,6870,0
|
|
20240227,191800,916185150,6870,6870,6870,6870,0
|
|
20240227,191700,916185150,6870,6870,6870,6870,888
|
|
20240227,191600,916185150,6870,6870,6870,6870,0
|
|
20240227,191500,916185150,6870,6870,6870,6870,0
|
|
20240227,191400,916185150,6870,6870,6870,6870,0
|
|
20240227,191300,916185150,6870,6870,6870,6870,0
|
|
20240227,191200,916185150,6870,6870,6870,6870,0
|
|
20240227,191100,916185150,6870,6870,6870,6870,0
|
|
20240227,191000,916185150,6870,6870,6870,6870,0
|
|
20240227,190900,916185150,6870,6870,6870,6870,0
|
|
20240227,190800,916185150,6870,6870,6870,6870,0
|
|
20240227,190700,916185150,6870,6870,6870,6870,0
|
|
20240227,190600,916185150,6870,6870,6870,6870,0
|
|
20240227,190500,916185150,6870,6870,6870,6870,0
|
|
20240227,190400,916185150,6870,6870,6870,6870,0
|
|
20240227,190300,916185150,6870,6870,6870,6870,0
|
|
20240227,190200,916185150,6870,6870,6870,6870,0
|
|
20240227,190100,916185150,6870,6870,6870,6870,0
|
|
20240227,190000,916185150,6870,6870,6870,6870,0
|
|
20240227,185900,916185150,6870,6870,6870,6870,0
|
|
20240227,185800,916185150,6870,6870,6870,6870,0
|
|
20240227,185700,916185150,6870,6870,6870,6870,0
|
|
20240227,185600,916185150,6870,6870,6870,6870,0
|
|
20240227,185500,916185150,6870,6870,6870,6870,0
|
|
20240227,185400,916185150,6870,6870,6870,6870,0
|
|
20240227,185300,916185150,6870,6870,6870,6870,0
|
|
20240227,185200,916185150,6870,6870,6870,6870,0
|
|
20240227,185100,916185150,6870,6870,6870,6870,0
|
|
20240227,185000,916185150,6870,6870,6870,6870,0
|
|
20240227,184900,916185150,6870,6870,6870,6870,0
|
|
20240227,184800,916185150,6870,6870,6870,6870,0
|
|
20240227,184700,916185150,6870,6870,6870,6870,888
|
|
20240227,184600,916185150,6870,6870,6870,6870,0
|
|
20240227,184500,916185150,6870,6870,6870,6870,0
|
|
20240227,184400,916185150,6870,6870,6870,6870,0
|
|
20240227,184300,916185150,6870,6870,6870,6870,0
|
|
20240227,184200,916185150,6870,6870,6870,6870,0
|
|
20240227,184100,916185150,6870,6870,6870,6870,0
|
|
20240227,184000,916185150,6870,6870,6870,6870,0
|
|
20240227,183900,916185150,6870,6870,6870,6870,0
|
|
20240227,183800,916185150,6870,6870,6870,6870,0
|
|
20240227,183700,916185150,6870,6870,6870,6870,0
|
|
20240227,183600,916185150,6870,6870,6870,6870,0
|
|
20240227,183500,916185150,6870,6870,6870,6870,0
|
|
20240227,183400,916185150,6870,6870,6870,6870,0
|
|
20240227,183300,916185150,6870,6870,6870,6870,0
|
|
20240227,183200,916185150,6870,6870,6870,6870,0
|
|
20240227,183100,916185150,6870,6870,6870,6870,0
|
|
20240227,183000,916185150,6870,6870,6870,6870,0
|
|
20240227,182900,916185150,6870,6870,6870,6870,0
|
|
20240227,182800,916185150,6870,6870,6870,6870,0
|
|
20240227,182700,916185150,6870,6870,6870,6870,0
|
|
20240227,182600,916185150,6870,6870,6870,6870,0
|
|
20240227,182500,916185150,6870,6870,6870,6870,0
|
|
20240227,182400,916185150,6870,6870,6870,6870,0
|
|
20240227,182300,916185150,6870,6870,6870,6870,0
|
|
20240227,182200,916185150,6870,6870,6870,6870,0
|
|
20240227,182100,916185150,6870,6870,6870,6870,0
|
|
20240227,182000,916185150,6870,6870,6870,6870,0
|
|
20240227,181900,916185150,6870,6870,6870,6870,0
|
|
20240227,181800,916185150,6870,6870,6870,6870,0
|
|
20240227,181700,916185150,6870,6870,6870,6870,888
|
|
20240227,181600,916185150,6870,6870,6870,6870,0
|
|
20240227,181500,916185150,6870,6870,6870,6870,0
|
|
20240227,181400,916185150,6870,6870,6870,6870,0
|
|
20240227,181300,916185150,6870,6870,6870,6870,0
|
|
20240227,181200,916185150,6870,6870,6870,6870,0
|
|
20240227,181100,916185150,6870,6870,6870,6870,0
|
|
20240227,181000,916185150,6870,6870,6870,6870,0
|
|
20240227,180900,916185150,6870,6870,6870,6870,0
|
|
20240227,180800,916185150,6870,6870,6870,6870,0
|
|
20240227,180700,916185150,6870,6870,6870,6870,0
|
|
20240227,180600,916185150,6870,6870,6870,6870,0
|
|
20240227,180500,916185150,6870,6870,6870,6870,0
|
|
20240227,180400,916185150,6870,6870,6870,6870,0
|
|
20240227,180300,916185150,6870,6870,6870,6870,0
|
|
20240227,180200,916185150,6870,6870,6870,6870,0
|
|
20240227,180100,916185150,6870,6870,6870,6870,0
|
|
20240227,180000,916185150,6870,6870,6870,6870,0
|
|
20240227,175900,916185150,6870,6870,6870,6870,0
|
|
20240227,175800,916185150,6870,6870,6870,6870,0
|
|
20240227,175700,916185150,6870,6870,6870,6870,0
|
|
20240227,175600,916185150,6870,6870,6870,6870,0
|
|
20240227,175500,916185150,6870,6870,6870,6870,0
|
|
20240227,175400,916185150,6870,6870,6870,6870,0
|
|
20240227,175300,916185150,6870,6870,6870,6870,0
|
|
20240227,175200,916185150,6870,6870,6870,6870,0
|
|
20240227,175100,916185150,6870,6870,6870,6870,0
|
|
20240227,175000,916185150,6870,6870,6870,6870,0
|
|
20240227,174900,916185150,6870,6870,6870,6870,0
|
|
20240227,174800,916185150,6870,6870,6870,6870,0
|
|
20240227,174700,916185150,6870,6870,6870,6870,888
|
|
20240227,174600,916185150,6870,6870,6870,6870,0
|
|
20240227,174500,916185150,6870,6870,6870,6870,0
|
|
20240227,174400,916185150,6870,6870,6870,6870,0
|
|
20240227,174300,916185150,6870,6870,6870,6870,0
|
|
20240227,174200,916185150,6870,6870,6870,6870,0
|
|
20240227,174100,916185150,6870,6870,6870,6870,0
|
|
20240227,174000,916185150,6870,6870,6870,6870,0
|
|
20240227,173900,916185150,6870,6870,6870,6870,0
|
|
20240227,173800,916185150,6870,6870,6870,6870,0
|
|
20240227,173700,916185150,6870,6870,6870,6870,0
|
|
20240227,173600,916185150,6870,6870,6870,6870,0
|
|
20240227,173500,916185150,6870,6870,6870,6870,0
|
|
20240227,173400,916185150,6870,6870,6870,6870,0
|
|
20240227,173300,916185150,6870,6870,6870,6870,0
|
|
20240227,173200,916185150,6870,6870,6870,6870,0
|
|
20240227,173100,916185150,6870,6870,6870,6870,0
|
|
20240227,173000,916185150,6870,6870,6870,6870,0
|
|
20240227,172900,916185150,6870,6870,6870,6870,0
|
|
20240227,172800,916185150,6870,6870,6870,6870,0
|
|
20240227,172700,916185150,6870,6870,6870,6870,0
|
|
20240227,172600,916185150,6870,6870,6870,6870,0
|
|
20240227,172500,916185150,6870,6870,6870,6870,0
|
|
20240227,172400,916185150,6870,6870,6870,6870,0
|
|
20240227,172300,916185150,6870,6870,6870,6870,0
|
|
20240227,172200,916185150,6870,6870,6870,6870,0
|
|
20240227,172100,916185150,6870,6870,6870,6870,0
|
|
20240227,172000,916185150,6870,6870,6870,6870,0
|
|
20240227,171900,916185150,6870,6870,6870,6870,0
|
|
20240227,171800,916185150,6870,6870,6870,6870,0
|
|
20240227,171700,916185150,6870,6870,6870,6870,888
|
|
20240227,171600,916185150,6870,6870,6870,6870,0
|
|
20240227,171500,916185150,6870,6870,6870,6870,0
|
|
20240227,171400,916185150,6870,6870,6870,6870,0
|
|
20240227,171300,916185150,6870,6870,6870,6870,0
|
|
20240227,171200,916185150,6870,6870,6870,6870,0
|
|
20240227,171100,916185150,6870,6870,6870,6870,0
|
|
20240227,171000,916185150,6870,6870,6870,6870,0
|
|
20240227,170900,916185150,6870,6870,6870,6870,0
|
|
20240227,170800,916185150,6870,6870,6870,6870,0
|
|
20240227,170700,916185150,6870,6870,6870,6870,0
|
|
20240227,170600,916185150,6870,6870,6870,6870,0
|
|
20240227,170500,916185150,6870,6870,6870,6870,0
|
|
20240227,170400,916185150,6870,6870,6870,6870,0
|
|
20240227,170300,916185150,6870,6870,6870,6870,0
|
|
20240227,170200,916185150,6870,6870,6870,6870,0
|
|
20240227,170100,916185150,6870,6870,6870,6870,0
|
|
20240227,170000,916185150,6870,6870,6870,6870,0
|
|
20240227,165900,916185150,6870,6870,6870,6870,0
|
|
20240227,165800,916185150,6870,6870,6870,6870,0
|
|
20240227,165700,916185150,6870,6870,6870,6870,0
|
|
20240227,165600,916185150,6870,6870,6870,6870,0
|
|
20240227,165500,916185150,6870,6870,6870,6870,0
|
|
20240227,165400,916185150,6870,6870,6870,6870,0
|
|
20240227,165300,916185150,6870,6870,6870,6870,0
|
|
20240227,165200,916185150,6870,6870,6870,6870,0
|
|
20240227,165100,916185150,6870,6870,6870,6870,0
|
|
20240227,165000,916185150,6870,6870,6870,6870,0
|
|
20240227,164900,916185150,6870,6870,6870,6870,0
|
|
20240227,164800,916185150,6870,6870,6870,6870,0
|
|
20240227,164700,916185150,6870,6870,6870,6870,888
|
|
20240227,164600,916185150,6870,6870,6870,6870,0
|
|
20240227,164500,916185150,6870,6870,6870,6870,0
|
|
20240227,164400,916185150,6870,6870,6870,6870,0
|
|
20240227,164300,916185150,6870,6870,6870,6870,0
|
|
20240227,164200,916185150,6870,6870,6870,6870,0
|
|
20240227,164100,916185150,6870,6870,6870,6870,0
|
|
20240227,164000,916185150,6870,6870,6870,6870,0
|
|
20240227,163900,916185150,6870,6870,6870,6870,0
|
|
20240227,163800,916185150,6870,6870,6870,6870,0
|
|
20240227,163700,916185150,6870,6870,6870,6870,0
|
|
20240227,163600,916185150,6870,6870,6870,6870,0
|
|
20240227,163500,916185150,6870,6870,6870,6870,0
|
|
20240227,163400,916185150,6870,6870,6870,6870,0
|
|
20240227,163300,916185150,6870,6870,6870,6870,0
|
|
20240227,163200,916185150,6870,6870,6870,6870,0
|
|
20240227,163100,916185150,6870,6870,6870,6870,0
|
|
20240227,163000,916185150,6870,6870,6870,6870,0
|
|
20240227,162900,916185150,6870,6870,6870,6870,0
|
|
20240227,162800,916185150,6870,6870,6870,6870,0
|
|
20240227,162700,916185150,6870,6870,6870,6870,0
|
|
20240227,162600,916185150,6870,6870,6870,6870,0
|
|
20240227,162500,916185150,6870,6870,6870,6870,0
|
|
20240227,162400,916185150,6870,6870,6870,6870,0
|
|
20240227,162300,916185150,6870,6870,6870,6870,0
|
|
20240227,162200,916185150,6870,6870,6870,6870,0
|
|
20240227,162100,916185150,6870,6870,6870,6870,0
|
|
20240227,162000,916185150,6870,6870,6870,6870,0
|
|
20240227,161900,916185150,6870,6870,6870,6870,0
|
|
20240227,161800,916185150,6870,6870,6870,6870,0
|
|
20240227,161700,916185150,6870,6870,6870,6870,888
|
|
20240227,161600,916185150,6870,6870,6870,6870,0
|
|
20240227,161500,916185150,6870,6870,6870,6870,0
|
|
20240227,161400,916185150,6870,6870,6870,6870,0
|
|
20240227,161300,916185150,6870,6870,6870,6870,0
|
|
20240227,161200,916185150,6870,6870,6870,6870,0
|
|
20240227,161100,916185150,6870,6870,6870,6870,0
|
|
20240227,161000,916185150,6870,6870,6870,6870,0
|
|
20240227,160900,916185150,6870,6870,6870,6870,0
|
|
20240227,160800,916185150,6870,6870,6870,6870,0
|
|
20240227,160700,916185150,6870,6870,6870,6870,0
|
|
20240227,160600,916185150,6870,6870,6870,6870,0
|
|
20240227,160500,916185150,6870,6870,6870,6870,0
|
|
20240227,160400,916185150,6870,6870,6870,6870,0
|
|
20240227,160300,916185150,6870,6870,6870,6870,0
|
|
20240227,160200,916185150,6870,6870,6870,6870,0
|
|
20240227,160100,916185150,6870,6870,6870,6870,0
|
|
20240227,160000,916185150,6870,6870,6870,6870,0
|
|
20240227,155900,916185150,6870,6870,6870,6870,0
|
|
20240227,155800,916185150,6870,6870,6870,6870,0
|
|
20240227,155700,916185150,6870,6870,6870,6870,0
|
|
20240227,155600,916185150,6870,6870,6870,6870,0
|
|
20240227,155500,916185150,6870,6870,6870,6870,0
|
|
20240227,155400,916185150,6870,6870,6870,6870,0
|
|
20240227,155300,916185150,6870,6870,6870,6870,0
|
|
20240227,155200,916185150,6870,6870,6870,6870,0
|
|
20240227,155100,916185150,6870,6870,6870,6870,0
|
|
20240227,155000,916185150,6870,6870,6870,6870,0
|
|
20240227,154900,916185150,6870,6870,6870,6870,0
|
|
20240227,154800,916185150,6870,6870,6870,6870,0
|
|
20240227,154700,916185150,6870,6870,6870,6870,888
|
|
20240227,154600,916185150,6870,6870,6870,6870,0
|
|
20240227,154500,916185150,6870,6870,6870,6870,0
|
|
20240227,154400,916185150,6870,6870,6870,6870,0
|
|
20240227,154300,916185150,6870,6870,6870,6870,0
|
|
20240227,154200,916185150,6870,6870,6870,6870,0
|
|
20240227,154100,916185150,6870,6870,6870,6870,0
|
|
20240227,154000,916185150,6870,6870,6870,6870,0
|
|
20240227,153900,916185150,6870,6870,6870,6870,0
|
|
20240227,153800,916185150,6870,6870,6870,6870,0
|
|
20240227,153700,916185150,6870,6870,6870,6870,0
|
|
20240227,153600,916185150,6870,6870,6870,6870,0
|
|
20240227,153500,916185150,6870,6870,6870,6870,0
|
|
20240227,153400,916185150,6870,6870,6870,6870,0
|
|
20240227,153300,916185150,6870,6870,6870,6870,0
|
|
20240227,153200,916185150,6870,6870,6870,6870,0
|
|
20240227,153100,916185150,6870,6870,6870,6870,0
|
|
20240227,153000,916185150,6870,6870,6870,6870,888
|
|
20240227,152900,910084590,6840,6840,6840,6840,0
|
|
20240227,152800,910084590,6840,6840,6840,6840,0
|
|
20240227,152700,910084590,6840,6840,6840,6840,0
|
|
20240227,152600,910084590,6840,6840,6840,6840,0
|
|
20240227,152500,910084590,6840,6840,6840,6840,0
|
|
20240227,152400,910084590,6840,6840,6840,6840,0
|
|
20240227,152300,910084590,6840,6840,6840,6840,0
|
|
20240227,152200,910084590,6840,6840,6840,6840,0
|
|
20240227,152100,910084590,6840,6840,6840,6840,0
|
|
20240227,152000,910084590,6840,6840,6840,6840,0
|
|
20240227,151900,910084590,6840,6840,6840,6840,1
|
|
20240227,151800,910077750,6780,6870,6870,6780,2232
|
|
20240227,151700,894834430,6870,6870,6870,6870,0
|
|
20240227,151600,894834430,6870,6870,6870,6870,45
|
|
20240227,151500,894525280,6870,6880,6880,6870,63
|
|
20240227,151400,894092110,6880,6880,6880,6880,100
|
|
20240227,151300,893404110,6880,6880,6880,6880,34
|
|
20240227,151200,893170190,6870,6870,6870,6870,600
|
|
20240227,151100,889048190,6860,6860,6860,6860,35
|
|
20240227,151000,888808090,6870,6870,6870,6870,0
|
|
20240227,150900,888808090,6870,6870,6870,6870,35
|
|
20240227,150800,888567640,6870,6870,6870,6860,63
|
|
20240227,150700,888134930,6870,6870,6870,6870,138
|
|
20240227,150600,887186870,6870,6870,6870,6870,1
|
|
20240227,150500,887180000,6860,6860,6860,6860,178
|
|
20240227,150400,885958920,6860,6860,6860,6860,36
|
|
20240227,150300,885711960,6860,6860,6860,6860,0
|
|
20240227,150200,885711960,6860,6860,6860,6860,38
|
|
20240227,150100,885451280,6850,6850,6850,6850,0
|
|
20240227,150000,885451280,6850,6810,6850,6810,177
|
|
20240227,145900,884240910,6800,6850,6850,6800,80
|
|
20240227,145800,883694470,6850,6830,6850,6830,274
|
|
20240227,145700,881817740,6800,6800,6800,6800,0
|
|
20240227,145600,881817740,6800,6800,6850,6800,82
|
|
20240227,145500,881258340,6850,6800,6850,6800,986
|
|
20240227,145400,874541940,6790,6780,6800,6780,212
|
|
20240227,145300,873102840,6780,6770,6780,6770,56
|
|
20240227,145200,872723610,6770,6770,6790,6770,91
|
|
20240227,145100,872106730,6770,6780,6780,6770,38
|
|
20240227,145000,871849150,6760,6760,6760,6760,0
|
|
20240227,144900,871849150,6760,6780,6780,6760,140
|
|
20240227,144800,870900890,6770,6750,6770,6750,387
|
|
20240227,144700,868284180,6740,6760,6760,6740,38
|
|
20240227,144600,868027380,6730,6760,6760,6730,49
|
|
20240227,144500,867697520,6770,6760,6770,6760,35
|
|
20240227,144400,867460910,6730,6750,6750,6730,1807
|
|
20240227,144300,855285950,6750,6750,6770,6750,41
|
|
20240227,144200,855008520,6750,6750,6750,6750,48
|
|
20240227,144100,854684520,6780,6760,6780,6760,40
|
|
20240227,144000,854413400,6750,6750,6750,6750,0
|
|
20240227,143900,854413400,6750,6770,6770,6750,1081
|
|
20240227,143800,847111390,6800,6780,6800,6770,248
|
|
20240227,143700,845430880,6790,6790,6790,6790,6
|
|
20240227,143600,845390140,6770,6780,6780,6770,403
|
|
20240227,143500,842661050,6780,6790,6790,6780,501
|
|
20240227,143400,839263960,6790,6790,6790,6790,4
|
|
20240227,143300,839236800,6790,6790,6790,6790,3
|
|
20240227,143200,839216430,6770,6770,6790,6770,85
|
|
20240227,143100,838640280,6790,6790,6800,6790,24
|
|
20240227,143000,838477280,6800,6790,6800,6790,269
|
|
20240227,142900,836648240,6780,6780,6780,6770,50
|
|
20240227,142800,836309540,6790,6790,6790,6790,56
|
|
20240227,142700,835929300,6790,6790,6790,6790,3
|
|
20240227,142600,835908930,6790,6780,6790,6780,14
|
|
20240227,142500,835813900,6780,6790,6800,6780,91
|
|
20240227,142400,835195990,6790,6790,6790,6790,8
|
|
20240227,142300,835141670,6800,6790,6800,6790,33
|
|
20240227,142200,834917300,6770,6770,6770,6770,47
|
|
20240227,142100,834599110,6770,6800,6800,6770,84
|
|
20240227,142000,834029410,6770,6770,6770,6770,3
|
|
20240227,141900,834009100,6810,6790,6810,6770,593
|
|
20240227,141800,829984380,6790,6790,6810,6790,479
|
|
20240227,141700,826724920,6800,6790,6800,6790,35
|
|
20240227,141600,826486950,6790,6790,6790,6790,4
|
|
20240227,141500,826459790,6790,6790,6800,6790,87
|
|
20240227,141400,825868690,6790,6790,6790,6790,32
|
|
20240227,141300,825651410,6810,6800,6810,6790,83
|
|
20240227,141200,825087000,6800,6800,6810,6800,89
|
|
20240227,141100,824481450,6800,6810,6810,6800,62
|
|
20240227,141000,824059680,6810,6810,6810,6810,18
|
|
20240227,140900,823937100,6800,6800,6800,6800,22
|
|
20240227,140800,823787500,6800,6800,6810,6800,71
|
|
20240227,140700,823304330,6800,6800,6800,6800,3
|
|
20240227,140600,823283930,6800,6800,6800,6800,3
|
|
20240227,140500,823263530,6790,6810,6810,6790,93
|
|
20240227,140400,822630800,6810,6800,6820,6800,285
|
|
20240227,140300,820687970,6800,6800,6800,6800,0
|
|
20240227,140200,820687970,6800,6770,6800,6760,206
|
|
20240227,140100,819293040,6770,6770,6770,6770,4
|
|
20240227,140000,819265960,6810,6810,6820,6810,101
|
|
20240227,135900,818577810,6800,6800,6800,6800,33
|
|
20240227,135800,818353410,6770,6810,6810,6770,52
|
|
20240227,135700,818001170,6820,6800,6820,6760,71
|
|
20240227,135600,817518520,6800,6800,6800,6800,0
|
|
20240227,135500,817518520,6800,6750,6800,6750,143
|
|
20240227,135400,816550320,6760,6760,6760,6760,22
|
|
20240227,135300,816401600,6760,6750,6770,6750,42
|
|
20240227,135200,816117360,6760,6770,6770,6750,7
|
|
20240227,135100,816070060,6750,6760,6760,6750,85
|
|
20240227,135000,815495780,6760,6760,6760,6760,5
|
|
20240227,134900,815461980,6770,6760,6770,6760,86
|
|
20240227,134800,814880250,6760,6760,6760,6760,57
|
|
20240227,134700,814494930,6770,6770,6770,6770,33
|
|
20240227,134600,814271520,6770,6770,6770,6770,1242
|
|
20240227,134500,805863180,6760,6760,6790,6760,251
|
|
20240227,134400,804166380,6770,6800,6800,6770,592
|
|
20240227,134300,800146400,6800,6820,6820,6800,5
|
|
20240227,134200,800112380,6810,6810,6810,6810,38
|
|
20240227,134100,799853600,6800,6800,6800,6790,55
|
|
20240227,134000,799479630,6810,6800,6810,6800,35
|
|
20240227,133900,799241310,6800,6800,6800,6800,0
|
|
20240227,133800,799241310,6800,6790,6800,6790,117
|
|
20240227,133700,798446740,6790,6800,6800,6790,21
|
|
20240227,133600,798303950,6800,6810,6810,6800,36
|
|
20240227,133500,798058820,6800,6800,6800,6800,3
|
|
20240227,133400,798038420,6800,6810,6810,6800,73
|
|
20240227,133300,797541790,6810,6810,6820,6810,12
|
|
20240227,133200,797460050,6810,6800,6810,6800,3
|
|
20240227,133100,797439630,6800,6790,6800,6790,87
|
|
20240227,133000,796848510,6800,6810,6810,6800,5
|
|
20240227,132900,796814500,6820,6810,6820,6810,64
|
|
20240227,132800,796378360,6800,6790,6800,6790,33
|
|
20240227,132700,796154230,6790,6790,6790,6790,37
|
|
20240227,132600,795903000,6760,6760,6760,6760,4
|
|
20240227,132500,795875960,6800,6800,6800,6800,33
|
|
20240227,132400,795651560,6770,6800,6800,6770,667
|
|
20240227,132300,791132920,6820,6820,6820,6810,228
|
|
20240227,132200,789577990,6820,6830,6830,6820,19
|
|
20240227,132100,789448250,6830,6830,6830,6820,49
|
|
20240227,132000,789113610,6830,6850,6850,6830,137
|
|
20240227,131900,788176160,6840,6850,6850,6840,16
|
|
20240227,131800,788066600,6850,6840,6850,6840,23
|
|
20240227,131700,787909080,6840,6850,6850,6840,61
|
|
20240227,131600,787491710,6860,6850,6860,6840,363
|
|
20240227,131500,785003320,6840,6840,6840,6840,0
|
|
20240227,131400,785003320,6840,6840,6840,6830,55
|
|
20240227,131300,784627420,6830,6840,6840,6830,26
|
|
20240227,131200,784449820,6840,6840,6840,6840,138
|
|
20240227,131100,783505900,6840,6840,6840,6830,268
|
|
20240227,131000,781674810,6830,6840,6850,6830,110
|
|
20240227,130900,780922140,6850,6850,6850,6850,25
|
|
20240227,130800,780750890,6860,6820,6860,6820,92
|
|
20240227,130700,780121380,6830,6820,6830,6820,38
|
|
20240227,130600,779861880,6830,6830,6830,6830,32
|
|
20240227,130500,779643320,6830,6830,6830,6830,4
|
|
20240227,130400,779616000,6830,6830,6830,6830,153
|
|
20240227,130300,778571010,6830,6830,6840,6830,57
|
|
20240227,130200,778181360,6830,6830,6830,6830,5
|
|
20240227,130100,778147210,6830,6830,6830,6830,3
|
|
20240227,130000,778126720,6820,6830,6830,6820,84
|
|
20240227,125900,777553460,6830,6830,6830,6820,8
|
|
20240227,125800,777498860,6840,6840,6840,6840,0
|
|
20240227,125700,777498860,6840,6820,6840,6820,86
|
|
20240227,125600,776911580,6840,6840,6840,6840,8
|
|
20240227,125500,776856860,6840,6820,6840,6820,127
|
|
20240227,125400,775990240,6830,6820,6830,6820,12
|
|
20240227,125300,775908360,6790,6830,6830,6790,59
|
|
20240227,125200,775506700,6840,6840,6840,6840,32
|
|
20240227,125100,775287820,6830,6840,6840,6830,17
|
|
20240227,125000,775171610,6840,6830,6840,6830,36
|
|
20240227,124900,774925380,6830,6830,6830,6830,37
|
|
20240227,124800,774672670,6840,6810,6840,6800,39
|
|
20240227,124700,774406050,6800,6850,6850,6800,96
|
|
20240227,124600,773752730,6850,6850,6850,6850,212
|
|
20240227,124500,772300530,6850,6850,6850,6850,0
|
|
20240227,124400,772300530,6850,6850,6850,6850,4
|
|
20240227,124300,772273130,6810,6860,6860,6810,118
|
|
20240227,124200,771466450,6860,6860,6860,6860,0
|
|
20240227,124100,771466450,6860,6860,6860,6860,37
|
|
20240227,124000,771212630,6850,6860,6860,6850,47
|
|
20240227,123900,770890670,6860,6860,6870,6860,44
|
|
20240227,123800,770588470,6870,6870,6870,6870,2
|
|
20240227,123700,770574730,6860,6860,6860,6860,25
|
|
20240227,123600,770403230,6850,6850,6850,6850,51
|
|
20240227,123500,770053880,6880,6880,6880,6880,36
|
|
20240227,123400,769806200,6870,6870,6870,6870,30
|
|
20240227,123300,769600100,6860,6820,6860,6820,84
|
|
20240227,123200,769025450,6850,6870,6870,6840,50
|
|
20240227,123100,768682290,6870,6860,6870,6860,44
|
|
20240227,123000,768380070,6860,6790,6860,6790,1014
|
|
20240227,122900,761439260,6790,6790,6790,6780,5734
|
|
20240227,122800,722561750,6790,6820,6820,6790,70
|
|
20240227,122700,722084810,6820,6830,6830,6820,40
|
|
20240227,122600,721811620,6830,6820,6830,6820,62
|
|
20240227,122500,721388510,6820,6820,6820,6820,0
|
|
20240227,122400,721388510,6820,6830,6830,6820,39
|
|
20240227,122300,721122170,6820,6810,6820,6810,60
|
|
20240227,122200,720713440,6810,6810,6820,6810,92
|
|
20240227,122100,720086580,6810,6810,6810,6810,31
|
|
20240227,122000,719875470,6810,6780,6810,6780,8
|
|
20240227,121900,719821110,6800,6800,6800,6800,47
|
|
20240227,121800,719501510,6840,6830,6840,6830,36
|
|
20240227,121700,719255280,6830,6830,6830,6830,37
|
|
20240227,121600,719002570,6810,6810,6810,6810,51
|
|
20240227,121500,718655260,6830,6830,6830,6830,43
|
|
20240227,121400,718361570,6820,6820,6820,6820,3
|
|
20240227,121300,718341110,6830,6810,6830,6810,65
|
|
20240227,121200,717897760,6810,6830,6830,6810,21
|
|
20240227,121100,717754730,6840,6840,6840,6840,35
|
|
20240227,121000,717515330,6830,6830,6830,6830,4
|
|
20240227,120900,717488010,6830,6810,6830,6810,80
|
|
20240227,120800,716942590,6820,6820,6820,6820,4
|
|
20240227,120700,716915310,6840,6840,6840,6840,34
|
|
20240227,120600,716682750,6850,6790,6850,6790,338
|
|
20240227,120500,714382010,6800,6780,6800,6780,1084
|
|
20240227,120400,707020490,6790,6790,6790,6790,35
|
|
20240227,120300,706782840,6780,6780,6780,6780,3
|
|
20240227,120200,706762500,6780,6790,6790,6780,72
|
|
20240227,120100,706273940,6780,6790,6790,6780,151
|
|
20240227,120000,705248720,6790,6780,6790,6780,38
|
|
20240227,115900,704990740,6780,6780,6780,6780,80
|
|
20240227,115800,704448340,6790,6790,6790,6780,91
|
|
20240227,115700,703830480,6780,6780,6780,6780,11
|
|
20240227,115600,703755900,6780,6780,6780,6780,126
|
|
20240227,115500,702901620,6750,6770,6780,6750,167
|
|
20240227,115400,701770810,6780,6780,6780,6780,36
|
|
20240227,115300,701526730,6730,6730,6730,6730,4
|
|
20240227,115200,701499810,6790,6760,6790,6730,408
|
|
20240227,115100,698736200,6770,6770,6770,6770,36
|
|
20240227,115000,698492480,6730,6750,6750,6730,19
|
|
20240227,114900,698364410,6750,6720,6750,6720,70
|
|
20240227,114800,697892990,6740,6740,6740,6740,21
|
|
20240227,114700,697751450,6710,6740,6750,6710,946
|
|
20240227,114600,691386710,6720,6720,6720,6720,21
|
|
20240227,114500,691245590,6720,6750,6750,6720,84
|
|
20240227,114400,690680390,6760,6760,6760,6760,4
|
|
20240227,114300,690653350,6760,6750,6760,6710,1140
|
|
20240227,114200,682993670,6760,6760,6760,6750,83
|
|
20240227,114100,682432900,6760,6760,6760,6760,11
|
|
20240227,114000,682358540,6750,6740,6750,6740,53
|
|
20240227,113900,682001080,6740,6740,6750,6740,42
|
|
20240227,113800,681717630,6730,6750,6760,6730,88
|
|
20240227,113700,681124240,6750,6750,6750,6750,0
|
|
20240227,113600,681124240,6750,6750,6750,6730,231
|
|
20240227,113500,679568990,6730,6740,6740,6730,163
|
|
20240227,113400,678471520,6770,6740,6770,6740,87
|
|
20240227,113300,677884150,6740,6770,6770,6740,13
|
|
20240227,113200,677796320,6780,6740,6780,6740,88
|
|
20240227,113100,677201850,6740,6740,6750,6740,171
|
|
20240227,113000,676047650,6740,6730,6740,6730,113
|
|
20240227,112900,675287070,6730,6730,6730,6730,23
|
|
20240227,112800,675132280,6730,6720,6730,6720,366
|
|
20240227,112700,672669760,6720,6720,6720,6720,0
|
|
20240227,112600,672669760,6720,6710,6720,6710,57
|
|
20240227,112500,672286790,6710,6710,6720,6710,155
|
|
20240227,112400,671246380,6710,6730,6730,6700,1216
|
|
20240227,112300,663090590,6740,6730,6740,6730,35
|
|
20240227,112200,662855030,6710,6720,6720,6710,247
|
|
20240227,112100,661195220,6720,6750,6750,6720,114
|
|
20240227,112000,660427060,6750,6750,6750,6750,3
|
|
20240227,111900,660406810,6740,6720,6740,6720,6
|
|
20240227,111800,660366390,6720,6740,6740,6720,825
|
|
20240227,111700,654816410,6740,6750,6760,6740,99
|
|
20240227,111600,654147810,6750,6750,6750,6750,4
|
|
20240227,111500,654120810,6780,6740,6780,6740,108
|
|
20240227,111400,653391310,6740,6750,6750,6740,9
|
|
20240227,111300,653330620,6760,6760,6760,6760,37
|
|
20240227,111200,653080500,6750,6750,6750,6750,36
|
|
20240227,111100,652837500,6740,6770,6770,6740,388
|
|
20240227,111000,650215510,6760,6750,6760,6750,54
|
|
20240227,110900,649850870,6740,6740,6740,6740,3
|
|
20240227,110800,649830650,6740,6730,6740,6730,79
|
|
20240227,110700,649298670,6750,6750,6750,6750,35
|
|
20240227,110600,649062420,6750,6750,6750,6750,4
|
|
20240227,110500,649035420,6730,6730,6730,6730,0
|
|
20240227,110400,649035420,6730,6760,6760,6730,62
|
|
20240227,110300,648617200,6770,6770,6770,6770,13
|
|
20240227,110200,648529190,6770,6780,6780,6770,27
|
|
20240227,110100,648346360,6730,6730,6730,6730,48
|
|
20240227,110000,648023320,6780,6760,6800,6730,334
|
|
20240227,105900,645761170,6740,6790,6790,6740,40
|
|
20240227,105800,645489720,6790,6730,6790,6730,736
|
|
20240227,105700,640509300,6720,6760,6760,6720,50
|
|
20240227,105600,640171950,6770,6770,6770,6770,0
|
|
20240227,105500,640171950,6770,6730,6770,6720,212
|
|
20240227,105400,638741850,6730,6720,6730,6710,94
|
|
20240227,105300,638110440,6720,6720,6720,6720,85
|
|
20240227,105200,637539240,6700,6710,6710,6700,316
|
|
20240227,105100,635420780,6720,6720,6730,6710,164
|
|
20240227,105000,634318720,6720,6720,6720,6720,5
|
|
20240227,104900,634285120,6730,6710,6730,6710,46
|
|
20240227,104800,633975700,6720,6720,6720,6720,0
|
|
20240227,104700,633975700,6720,6730,6750,6700,369
|
|
20240227,104600,631499060,6730,6750,6750,6730,133
|
|
20240227,104500,630603320,6740,6740,6740,6740,70
|
|
20240227,104400,630131520,6740,6760,6760,6740,137
|
|
20240227,104300,629206870,6750,6750,6750,6750,7
|
|
20240227,104200,629159620,6750,6750,6750,6750,4
|
|
20240227,104100,629132620,6740,6740,6740,6740,30
|
|
20240227,104000,628930420,6740,6760,6760,6740,109
|
|
20240227,103900,628194350,6740,6760,6760,6740,5
|
|
20240227,103800,628160610,6750,6750,6750,6750,63
|
|
20240227,103700,627735360,6740,6740,6740,6740,82
|
|
20240227,103600,627182680,6750,6730,6750,6730,11
|
|
20240227,103500,627108540,6750,6750,6750,6750,0
|
|
20240227,103400,627108540,6750,6730,6750,6720,111
|
|
20240227,103300,626361390,6730,6750,6750,6730,38
|
|
20240227,103200,626104950,6750,6730,6750,6720,649
|
|
20240227,103100,621724680,6740,6730,6740,6720,37
|
|
20240227,103000,621475670,6710,6750,6750,6710,268
|
|
20240227,102900,619668590,6750,6750,6750,6750,100
|
|
20240227,102800,618993590,6750,6760,6760,6750,536
|
|
20240227,102700,615375330,6760,6750,6760,6750,180
|
|
20240227,102600,614158680,6750,6750,6760,6750,101
|
|
20240227,102500,613476070,6760,6750,6760,6750,38
|
|
20240227,102400,613219220,6750,6760,6760,6750,11
|
|
20240227,102300,613144900,6750,6760,6770,6750,129
|
|
20240227,102200,612272820,6770,6770,6780,6770,39
|
|
20240227,102100,612008780,6760,6760,6760,6760,4
|
|
20240227,102000,611981740,6760,6780,6780,6760,105
|
|
20240227,101900,611270500,6780,6780,6780,6780,15
|
|
20240227,101800,611168800,6770,6760,6770,6750,115
|
|
20240227,101700,610390430,6760,6750,6760,6750,64
|
|
20240227,101600,609958270,6770,6780,6780,6750,57
|
|
20240227,101500,609571940,6780,6770,6780,6760,27
|
|
20240227,101400,609389240,6770,6770,6770,6770,40
|
|
20240227,101300,609118440,6680,6830,6830,6680,4713
|
|
20240227,101200,577379930,6830,6840,6840,6830,50
|
|
20240227,101100,577037970,6850,6850,6850,6850,15
|
|
20240227,101000,576935220,6850,6830,6850,6820,100
|
|
20240227,100900,576251150,6860,6840,6860,6840,130
|
|
20240227,100800,575361430,6830,6830,6830,6830,6
|
|
20240227,100700,575320450,6840,6820,6840,6820,80
|
|
20240227,100600,574773930,6810,6830,6830,6810,49
|
|
20240227,100500,574439940,6840,6820,6840,6800,744
|
|
20240227,100400,569367910,6840,6840,6840,6830,352
|
|
20240227,100300,566960260,6840,6830,6840,6810,125
|
|
20240227,100200,566107690,6830,6810,6830,6810,24
|
|
20240227,100100,565944230,6810,6830,6840,6800,577
|
|
20240227,100000,562009640,6820,6810,6820,6810,70
|
|
20240227,095900,561532710,6810,6840,6840,6810,202
|
|
20240227,095800,560152560,6830,6830,6830,6830,40
|
|
20240227,095700,559879360,6840,6830,6840,6810,62
|
|
20240227,095600,559455660,6830,6840,6840,6800,604
|
|
20240227,095500,555343970,6840,6840,6840,6800,2047
|
|
20240227,095400,541376060,6880,6830,6880,6830,471
|
|
20240227,095300,538141790,6820,6810,6830,6810,92
|
|
20240227,095200,537514810,6800,6820,6840,6800,2251
|
|
20240227,095100,522160560,6810,6820,6820,6790,531
|
|
20240227,095000,518549350,6800,6770,6820,6770,118
|
|
20240227,094900,517746260,6760,6770,6770,6760,107
|
|
20240227,094800,517022620,6750,6810,6820,6750,2082
|
|
20240227,094700,502955550,6820,6820,6820,6770,360
|
|
20240227,094600,500514310,6810,6800,6810,6770,139
|
|
20240227,094500,499570250,6770,6820,6820,6760,29
|
|
20240227,094400,499373270,6810,6750,6810,6750,633
|
|
20240227,094300,495098200,6750,6710,6750,6710,98
|
|
20240227,094200,494438580,6710,6740,6750,6710,1025
|
|
20240227,094100,487521640,6720,6740,6750,6720,381
|
|
20240227,094000,484959440,6750,6730,6750,6710,564
|
|
20240227,093900,481163200,6730,6700,6750,6700,1039
|
|
20240227,093800,474199610,6700,6680,6700,6680,1026
|
|
20240227,093700,467326650,6690,6710,6740,6690,434
|
|
20240227,093600,464417320,6720,6740,6740,6720,94
|
|
20240227,093500,463785580,6750,6720,6750,6720,361
|
|
20240227,093400,461355430,6720,6700,6720,6680,4210
|
|
20240227,093300,433133820,6700,6670,6700,6670,1293
|
|
20240227,093200,424472100,6670,6700,6700,6670,2093
|
|
20240227,093100,410456090,6680,6690,6690,6640,3524
|
|
20240227,093000,386977740,6700,6700,6700,6650,5521
|
|
20240227,092900,350212550,6670,6700,6700,6660,630
|
|
20240227,092800,345999940,6700,6690,6700,6680,1070
|
|
20240227,092700,338844770,6650,6650,6680,6640,3249
|
|
20240227,092600,317231320,6660,6680,6700,6660,1786
|
|
20240227,092500,305313090,6690,6710,6710,6680,2570
|
|
20240227,092400,288112920,6700,6720,6730,6700,2995
|
|
20240227,092300,268006310,6710,6750,6750,6710,2105
|
|
20240227,092200,253844520,6740,6770,6770,6740,512
|
|
20240227,092100,250391750,6740,6750,6770,6740,1049
|
|
20240227,092000,243316100,6780,6750,6790,6740,1369
|
|
20240227,091900,234061100,6760,6750,6780,6730,1109
|
|
20240227,091800,226579140,6750,6790,6800,6750,2865
|
|
20240227,091700,207198060,6800,6840,6840,6790,419
|
|
20240227,091600,204340140,6840,6790,6840,6760,319
|
|
20240227,091500,202176070,6770,6820,6820,6750,3569
|
|
20240227,091400,177986940,6810,6860,6920,6810,1760
|
|
20240227,091300,165963770,6860,6830,6860,6830,385
|
|
20240227,091200,163326110,6830,6900,6900,6830,6880
|
|
20240227,091100,116192340,6900,6900,6900,6900,37
|
|
20240227,091000,115937040,6880,6900,6900,6880,346
|
|
20240227,090900,113554870,6900,6950,6950,6900,695
|
|
20240227,090800,108745560,6930,6960,6960,6920,286
|
|
20240227,090700,106763310,6970,6970,6970,6930,1549
|
|
20240227,090600,95997330,6990,7070,7070,6990,932
|
|
20240227,090500,89466640,7070,6970,7070,6970,2951
|
|
20240227,090400,68833830,6940,6930,6960,6930,1300
|
|
20240227,090300,59808050,6930,6950,6950,6910,585
|
|
20240227,090200,55756010,6930,6880,6930,6880,2014
|
|
20240227,090100,41810990,6870,6910,6970,6860,1593
|
|
20240227,090000,30852070,6980,6850,7000,6850,4498
|