711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,204800,809278780,6590,6590,6590,6590,556
|
|
20240306,204700,809278780,6590,6590,6590,6590,0
|
|
20240306,204600,809278780,6590,6590,6590,6590,0
|
|
20240306,204500,809278780,6590,6590,6590,6590,0
|
|
20240306,204400,809278780,6590,6590,6590,6590,0
|
|
20240306,204300,809278780,6590,6590,6590,6590,0
|
|
20240306,204200,809278780,6590,6590,6590,6590,0
|
|
20240306,204100,809278780,6590,6590,6590,6590,0
|
|
20240306,204000,809278780,6590,6590,6590,6590,0
|
|
20240306,203900,809278780,6590,6590,6590,6590,0
|
|
20240306,203800,809278780,6590,6590,6590,6590,0
|
|
20240306,203700,809278780,6590,6590,6590,6590,0
|
|
20240306,203600,809278780,6590,6590,6590,6590,0
|
|
20240306,203500,809278780,6590,6590,6590,6590,0
|
|
20240306,203400,809278780,6590,6590,6590,6590,0
|
|
20240306,203300,809278780,6590,6590,6590,6590,0
|
|
20240306,203200,809278780,6590,6590,6590,6590,0
|
|
20240306,203100,809278780,6590,6590,6590,6590,0
|
|
20240306,203000,809278780,6590,6590,6590,6590,0
|
|
20240306,202900,809278780,6590,6590,6590,6590,0
|
|
20240306,202800,809278780,6590,6590,6590,6590,0
|
|
20240306,202700,809278780,6590,6590,6590,6590,0
|
|
20240306,202600,809278780,6590,6590,6590,6590,0
|
|
20240306,202500,809278780,6590,6590,6590,6590,0
|
|
20240306,202400,809278780,6590,6590,6590,6590,0
|
|
20240306,202300,809278780,6590,6590,6590,6590,0
|
|
20240306,202200,809278780,6590,6590,6590,6590,0
|
|
20240306,202100,809278780,6590,6590,6590,6590,0
|
|
20240306,202000,809278780,6590,6590,6590,6590,0
|
|
20240306,201900,809278780,6590,6590,6590,6590,0
|
|
20240306,201800,809278780,6590,6590,6590,6590,556
|
|
20240306,201700,809278780,6590,6590,6590,6590,0
|
|
20240306,201600,809278780,6590,6590,6590,6590,0
|
|
20240306,201500,809278780,6590,6590,6590,6590,0
|
|
20240306,201400,809278780,6590,6590,6590,6590,0
|
|
20240306,201300,809278780,6590,6590,6590,6590,0
|
|
20240306,201200,809278780,6590,6590,6590,6590,0
|
|
20240306,201100,809278780,6590,6590,6590,6590,0
|
|
20240306,201000,809278780,6590,6590,6590,6590,0
|
|
20240306,200900,809278780,6590,6590,6590,6590,0
|
|
20240306,200800,809278780,6590,6590,6590,6590,0
|
|
20240306,200700,809278780,6590,6590,6590,6590,0
|
|
20240306,200600,809278780,6590,6590,6590,6590,0
|
|
20240306,200500,809278780,6590,6590,6590,6590,0
|
|
20240306,200400,809278780,6590,6590,6590,6590,0
|
|
20240306,200300,809278780,6590,6590,6590,6590,0
|
|
20240306,200200,809278780,6590,6590,6590,6590,0
|
|
20240306,200100,809278780,6590,6590,6590,6590,0
|
|
20240306,200000,809278780,6590,6590,6590,6590,0
|
|
20240306,195900,809278780,6590,6590,6590,6590,0
|
|
20240306,195800,809278780,6590,6590,6590,6590,0
|
|
20240306,195700,809278780,6590,6590,6590,6590,0
|
|
20240306,195600,809278780,6590,6590,6590,6590,0
|
|
20240306,195500,809278780,6590,6590,6590,6590,0
|
|
20240306,195400,809278780,6590,6590,6590,6590,0
|
|
20240306,195300,809278780,6590,6590,6590,6590,0
|
|
20240306,195200,809278780,6590,6590,6590,6590,0
|
|
20240306,195100,809278780,6590,6590,6590,6590,0
|
|
20240306,195000,809278780,6590,6590,6590,6590,0
|
|
20240306,194900,809278780,6590,6590,6590,6590,0
|
|
20240306,194800,809278780,6590,6590,6590,6590,556
|
|
20240306,194700,809278780,6590,6590,6590,6590,0
|
|
20240306,194600,809278780,6590,6590,6590,6590,0
|
|
20240306,194500,809278780,6590,6590,6590,6590,0
|
|
20240306,194400,809278780,6590,6590,6590,6590,0
|
|
20240306,194300,809278780,6590,6590,6590,6590,0
|
|
20240306,194200,809278780,6590,6590,6590,6590,0
|
|
20240306,194100,809278780,6590,6590,6590,6590,0
|
|
20240306,194000,809278780,6590,6590,6590,6590,0
|
|
20240306,193900,809278780,6590,6590,6590,6590,0
|
|
20240306,193800,809278780,6590,6590,6590,6590,0
|
|
20240306,193700,809278780,6590,6590,6590,6590,0
|
|
20240306,193600,809278780,6590,6590,6590,6590,0
|
|
20240306,193500,809278780,6590,6590,6590,6590,0
|
|
20240306,193400,809278780,6590,6590,6590,6590,0
|
|
20240306,193300,809278780,6590,6590,6590,6590,0
|
|
20240306,193200,809278780,6590,6590,6590,6590,0
|
|
20240306,193100,809278780,6590,6590,6590,6590,0
|
|
20240306,193000,809278780,6590,6590,6590,6590,0
|
|
20240306,192900,809278780,6590,6590,6590,6590,0
|
|
20240306,192800,809278780,6590,6590,6590,6590,0
|
|
20240306,192700,809278780,6590,6590,6590,6590,0
|
|
20240306,192600,809278780,6590,6590,6590,6590,0
|
|
20240306,192500,809278780,6590,6590,6590,6590,0
|
|
20240306,192400,809278780,6590,6590,6590,6590,0
|
|
20240306,192300,809278780,6590,6590,6590,6590,0
|
|
20240306,192200,809278780,6590,6590,6590,6590,0
|
|
20240306,192100,809278780,6590,6590,6590,6590,0
|
|
20240306,192000,809278780,6590,6590,6590,6590,0
|
|
20240306,191900,809278780,6590,6590,6590,6590,0
|
|
20240306,191800,809278780,6590,6590,6590,6590,556
|
|
20240306,191700,809278780,6590,6590,6590,6590,0
|
|
20240306,191600,809278780,6590,6590,6590,6590,0
|
|
20240306,191500,809278780,6590,6590,6590,6590,0
|
|
20240306,191400,809278780,6590,6590,6590,6590,0
|
|
20240306,191300,809278780,6590,6590,6590,6590,0
|
|
20240306,191200,809278780,6590,6590,6590,6590,0
|
|
20240306,191100,809278780,6590,6590,6590,6590,0
|
|
20240306,191000,809278780,6590,6590,6590,6590,0
|
|
20240306,190900,809278780,6590,6590,6590,6590,0
|
|
20240306,190800,809278780,6590,6590,6590,6590,0
|
|
20240306,190700,809278780,6590,6590,6590,6590,0
|
|
20240306,190600,809278780,6590,6590,6590,6590,0
|
|
20240306,190500,809278780,6590,6590,6590,6590,0
|
|
20240306,190400,809278780,6590,6590,6590,6590,0
|
|
20240306,190300,809278780,6590,6590,6590,6590,0
|
|
20240306,190200,809278780,6590,6590,6590,6590,0
|
|
20240306,190100,809278780,6590,6590,6590,6590,0
|
|
20240306,190000,809278780,6590,6590,6590,6590,0
|
|
20240306,185900,809278780,6590,6590,6590,6590,0
|
|
20240306,185800,809278780,6590,6590,6590,6590,0
|
|
20240306,185700,809278780,6590,6590,6590,6590,0
|
|
20240306,185600,809278780,6590,6590,6590,6590,0
|
|
20240306,185500,809278780,6590,6590,6590,6590,0
|
|
20240306,185400,809278780,6590,6590,6590,6590,0
|
|
20240306,185300,809278780,6590,6590,6590,6590,0
|
|
20240306,185200,809278780,6590,6590,6590,6590,0
|
|
20240306,185100,809278780,6590,6590,6590,6590,0
|
|
20240306,185000,809278780,6590,6590,6590,6590,0
|
|
20240306,184900,809278780,6590,6590,6590,6590,0
|
|
20240306,184800,809278780,6590,6590,6590,6590,556
|
|
20240306,184700,809278780,6590,6590,6590,6590,0
|
|
20240306,184600,809278780,6590,6590,6590,6590,0
|
|
20240306,184500,809278780,6590,6590,6590,6590,0
|
|
20240306,184400,809278780,6590,6590,6590,6590,0
|
|
20240306,184300,809278780,6590,6590,6590,6590,0
|
|
20240306,184200,809278780,6590,6590,6590,6590,0
|
|
20240306,184100,809278780,6590,6590,6590,6590,0
|
|
20240306,184000,809278780,6590,6590,6590,6590,0
|
|
20240306,183900,809278780,6590,6590,6590,6590,0
|
|
20240306,183800,809278780,6590,6590,6590,6590,0
|
|
20240306,183700,809278780,6590,6590,6590,6590,0
|
|
20240306,183600,809278780,6590,6590,6590,6590,0
|
|
20240306,183500,809278780,6590,6590,6590,6590,0
|
|
20240306,183400,809278780,6590,6590,6590,6590,0
|
|
20240306,183300,809278780,6590,6590,6590,6590,0
|
|
20240306,183200,809278780,6590,6590,6590,6590,0
|
|
20240306,183100,809278780,6590,6590,6590,6590,0
|
|
20240306,183000,809278780,6590,6590,6590,6590,0
|
|
20240306,182900,809278780,6590,6590,6590,6590,0
|
|
20240306,182800,809278780,6590,6590,6590,6590,0
|
|
20240306,182700,809278780,6590,6590,6590,6590,0
|
|
20240306,182600,809278780,6590,6590,6590,6590,0
|
|
20240306,182500,809278780,6590,6590,6590,6590,0
|
|
20240306,182400,809278780,6590,6590,6590,6590,0
|
|
20240306,182300,809278780,6590,6590,6590,6590,0
|
|
20240306,182200,809278780,6590,6590,6590,6590,0
|
|
20240306,182100,809278780,6590,6590,6590,6590,0
|
|
20240306,182000,809278780,6590,6590,6590,6590,0
|
|
20240306,181900,809278780,6590,6590,6590,6590,0
|
|
20240306,181800,809278780,6590,6590,6590,6590,556
|
|
20240306,181700,809278780,6590,6590,6590,6590,0
|
|
20240306,181600,809278780,6590,6590,6590,6590,0
|
|
20240306,181500,809278780,6590,6590,6590,6590,0
|
|
20240306,181400,809278780,6590,6590,6590,6590,0
|
|
20240306,181300,809278780,6590,6590,6590,6590,0
|
|
20240306,181200,809278780,6590,6590,6590,6590,0
|
|
20240306,181100,809278780,6590,6590,6590,6590,0
|
|
20240306,181000,809278780,6590,6590,6590,6590,0
|
|
20240306,180900,809278780,6590,6590,6590,6590,0
|
|
20240306,180800,809278780,6590,6590,6590,6590,0
|
|
20240306,180700,809278780,6590,6590,6590,6590,0
|
|
20240306,180600,809278780,6590,6590,6590,6590,0
|
|
20240306,180500,809278780,6590,6590,6590,6590,0
|
|
20240306,180400,809278780,6590,6590,6590,6590,0
|
|
20240306,180300,809278780,6590,6590,6590,6590,0
|
|
20240306,180200,809278780,6590,6590,6590,6590,0
|
|
20240306,180100,809278780,6590,6590,6590,6590,0
|
|
20240306,180000,809278780,6590,6590,6590,6590,0
|
|
20240306,175900,809278780,6590,6590,6590,6590,0
|
|
20240306,175800,809278780,6590,6590,6590,6590,0
|
|
20240306,175700,809278780,6590,6590,6590,6590,0
|
|
20240306,175600,809278780,6590,6590,6590,6590,0
|
|
20240306,175500,809278780,6590,6590,6590,6590,0
|
|
20240306,175400,809278780,6590,6590,6590,6590,0
|
|
20240306,175300,809278780,6590,6590,6590,6590,0
|
|
20240306,175200,809278780,6590,6590,6590,6590,0
|
|
20240306,175100,809278780,6590,6590,6590,6590,0
|
|
20240306,175000,809278780,6590,6590,6590,6590,0
|
|
20240306,174900,809278780,6590,6590,6590,6590,0
|
|
20240306,174800,809278780,6590,6590,6590,6590,556
|
|
20240306,174700,809278780,6590,6590,6590,6590,0
|
|
20240306,174600,809278780,6590,6590,6590,6590,0
|
|
20240306,174500,809278780,6590,6590,6590,6590,0
|
|
20240306,174400,809278780,6590,6590,6590,6590,0
|
|
20240306,174300,809278780,6590,6590,6590,6590,0
|
|
20240306,174200,809278780,6590,6590,6590,6590,0
|
|
20240306,174100,809278780,6590,6590,6590,6590,0
|
|
20240306,174000,809278780,6590,6590,6590,6590,0
|
|
20240306,173900,809278780,6590,6590,6590,6590,0
|
|
20240306,173800,809278780,6590,6590,6590,6590,0
|
|
20240306,173700,809278780,6590,6590,6590,6590,0
|
|
20240306,173600,809278780,6590,6590,6590,6590,0
|
|
20240306,173500,809278780,6590,6590,6590,6590,0
|
|
20240306,173400,809278780,6590,6590,6590,6590,0
|
|
20240306,173300,809278780,6590,6590,6590,6590,0
|
|
20240306,173200,809278780,6590,6590,6590,6590,0
|
|
20240306,173100,809278780,6590,6590,6590,6590,0
|
|
20240306,173000,809278780,6590,6590,6590,6590,0
|
|
20240306,172900,809278780,6590,6590,6590,6590,0
|
|
20240306,172800,809278780,6590,6590,6590,6590,0
|
|
20240306,172700,809278780,6590,6590,6590,6590,0
|
|
20240306,172600,809278780,6590,6590,6590,6590,0
|
|
20240306,172500,809278780,6590,6590,6590,6590,0
|
|
20240306,172400,809278780,6590,6590,6590,6590,0
|
|
20240306,172300,809278780,6590,6590,6590,6590,0
|
|
20240306,172200,809278780,6590,6590,6590,6590,0
|
|
20240306,172100,809278780,6590,6590,6590,6590,0
|
|
20240306,172000,809278780,6590,6590,6590,6590,0
|
|
20240306,171900,809278780,6590,6590,6590,6590,0
|
|
20240306,171800,809278780,6590,6590,6590,6590,556
|
|
20240306,171700,809278780,6590,6590,6590,6590,0
|
|
20240306,171600,809278780,6590,6590,6590,6590,0
|
|
20240306,171500,809278780,6590,6590,6590,6590,0
|
|
20240306,171400,809278780,6590,6590,6590,6590,0
|
|
20240306,171300,809278780,6590,6590,6590,6590,0
|
|
20240306,171200,809278780,6590,6590,6590,6590,0
|
|
20240306,171100,809278780,6590,6590,6590,6590,0
|
|
20240306,171000,809278780,6590,6590,6590,6590,0
|
|
20240306,170900,809278780,6590,6590,6590,6590,0
|
|
20240306,170800,809278780,6590,6590,6590,6590,0
|
|
20240306,170700,809278780,6590,6590,6590,6590,0
|
|
20240306,170600,809278780,6590,6590,6590,6590,0
|
|
20240306,170500,809278780,6590,6590,6590,6590,0
|
|
20240306,170400,809278780,6590,6590,6590,6590,0
|
|
20240306,170300,809278780,6590,6590,6590,6590,0
|
|
20240306,170200,809278780,6590,6590,6590,6590,0
|
|
20240306,170100,809278780,6590,6590,6590,6590,0
|
|
20240306,170000,809278780,6590,6590,6590,6590,0
|
|
20240306,165900,809278780,6590,6590,6590,6590,0
|
|
20240306,165800,809278780,6590,6590,6590,6590,0
|
|
20240306,165700,809278780,6590,6590,6590,6590,0
|
|
20240306,165600,809278780,6590,6590,6590,6590,0
|
|
20240306,165500,809278780,6590,6590,6590,6590,0
|
|
20240306,165400,809278780,6590,6590,6590,6590,0
|
|
20240306,165300,809278780,6590,6590,6590,6590,0
|
|
20240306,165200,809278780,6590,6590,6590,6590,0
|
|
20240306,165100,809278780,6590,6590,6590,6590,0
|
|
20240306,165000,809278780,6590,6590,6590,6590,0
|
|
20240306,164900,809278780,6590,6590,6590,6590,0
|
|
20240306,164800,809278780,6590,6590,6590,6590,556
|
|
20240306,164700,809278780,6590,6590,6590,6590,0
|
|
20240306,164600,809278780,6590,6590,6590,6590,0
|
|
20240306,164500,809278780,6590,6590,6590,6590,0
|
|
20240306,164400,809278780,6590,6590,6590,6590,0
|
|
20240306,164300,809278780,6590,6590,6590,6590,0
|
|
20240306,164200,809278780,6590,6590,6590,6590,0
|
|
20240306,164100,809278780,6590,6590,6590,6590,0
|
|
20240306,164000,809278780,6590,6590,6590,6590,0
|
|
20240306,163900,809278780,6590,6590,6590,6590,0
|
|
20240306,163800,809278780,6590,6590,6590,6590,0
|
|
20240306,163700,809278780,6590,6590,6590,6590,0
|
|
20240306,163600,809278780,6590,6590,6590,6590,0
|
|
20240306,163500,809278780,6590,6590,6590,6590,0
|
|
20240306,163400,809278780,6590,6590,6590,6590,0
|
|
20240306,163300,809278780,6590,6590,6590,6590,0
|
|
20240306,163200,809278780,6590,6590,6590,6590,0
|
|
20240306,163100,809278780,6590,6590,6590,6590,0
|
|
20240306,163000,809278780,6590,6590,6590,6590,0
|
|
20240306,162900,809278780,6590,6590,6590,6590,0
|
|
20240306,162800,809278780,6590,6590,6590,6590,0
|
|
20240306,162700,809278780,6590,6590,6590,6590,0
|
|
20240306,162600,809278780,6590,6590,6590,6590,0
|
|
20240306,162500,809278780,6590,6590,6590,6590,0
|
|
20240306,162400,809278780,6590,6590,6590,6590,0
|
|
20240306,162300,809278780,6590,6590,6590,6590,0
|
|
20240306,162200,809278780,6590,6590,6590,6590,0
|
|
20240306,162100,809278780,6590,6590,6590,6590,0
|
|
20240306,162000,809278780,6590,6590,6590,6590,0
|
|
20240306,161900,809278780,6590,6590,6590,6590,0
|
|
20240306,161800,809278780,6590,6590,6590,6590,556
|
|
20240306,161700,809278780,6590,6590,6590,6590,0
|
|
20240306,161600,809278780,6590,6590,6590,6590,0
|
|
20240306,161500,809278780,6590,6590,6590,6590,0
|
|
20240306,161400,809278780,6590,6590,6590,6590,0
|
|
20240306,161300,809278780,6590,6590,6590,6590,0
|
|
20240306,161200,809278780,6590,6590,6590,6590,0
|
|
20240306,161100,809278780,6590,6590,6590,6590,0
|
|
20240306,161000,809278780,6590,6590,6590,6590,0
|
|
20240306,160900,809278780,6590,6590,6590,6590,0
|
|
20240306,160800,809278780,6590,6590,6590,6590,0
|
|
20240306,160700,809278780,6590,6590,6590,6590,0
|
|
20240306,160600,809278780,6590,6590,6590,6590,0
|
|
20240306,160500,809278780,6590,6590,6590,6590,0
|
|
20240306,160400,809278780,6590,6590,6590,6590,0
|
|
20240306,160300,809278780,6590,6590,6590,6590,0
|
|
20240306,160200,809278780,6590,6590,6590,6590,0
|
|
20240306,160100,809278780,6590,6590,6590,6590,0
|
|
20240306,160000,809278780,6590,6590,6590,6590,0
|
|
20240306,155900,809278780,6590,6590,6590,6590,0
|
|
20240306,155800,809278780,6590,6590,6590,6590,0
|
|
20240306,155700,809278780,6590,6590,6590,6590,0
|
|
20240306,155600,809278780,6590,6590,6590,6590,0
|
|
20240306,155500,809278780,6590,6590,6590,6590,0
|
|
20240306,155400,809278780,6590,6590,6590,6590,0
|
|
20240306,155300,809278780,6590,6590,6590,6590,0
|
|
20240306,155200,809278780,6590,6590,6590,6590,0
|
|
20240306,155100,809278780,6590,6590,6590,6590,0
|
|
20240306,155000,809278780,6590,6590,6590,6590,0
|
|
20240306,154900,809278780,6590,6590,6590,6590,0
|
|
20240306,154800,809278780,6590,6590,6590,6590,556
|
|
20240306,154700,809278780,6590,6590,6590,6590,0
|
|
20240306,154600,809278780,6590,6590,6590,6590,0
|
|
20240306,154500,809278780,6590,6590,6590,6590,0
|
|
20240306,154400,809278780,6590,6590,6590,6590,0
|
|
20240306,154300,809278780,6590,6590,6590,6590,0
|
|
20240306,154200,809278780,6590,6590,6590,6590,0
|
|
20240306,154100,809278780,6590,6590,6590,6590,0
|
|
20240306,154000,809278780,6590,6590,6590,6590,0
|
|
20240306,153900,809278780,6590,6590,6590,6590,0
|
|
20240306,153800,809278780,6590,6590,6590,6590,0
|
|
20240306,153700,809278780,6590,6590,6590,6590,0
|
|
20240306,153600,809278780,6590,6590,6590,6590,0
|
|
20240306,153500,809278780,6590,6590,6590,6590,0
|
|
20240306,153400,809278780,6590,6590,6590,6590,0
|
|
20240306,153300,809278780,6590,6590,6590,6590,0
|
|
20240306,153200,809278780,6590,6590,6590,6590,0
|
|
20240306,153100,809278780,6590,6590,6590,6590,0
|
|
20240306,153000,809278780,6590,6590,6590,6590,556
|
|
20240306,152900,805614740,6620,6620,6620,6620,0
|
|
20240306,152800,805614740,6620,6620,6620,6620,0
|
|
20240306,152700,805614740,6620,6620,6620,6620,0
|
|
20240306,152600,805614740,6620,6620,6620,6620,0
|
|
20240306,152500,805614740,6620,6620,6620,6620,0
|
|
20240306,152400,805614740,6620,6620,6620,6620,0
|
|
20240306,152300,805614740,6620,6620,6620,6620,0
|
|
20240306,152200,805614740,6620,6620,6620,6620,0
|
|
20240306,152100,805614740,6620,6620,6620,6620,0
|
|
20240306,152000,805614740,6620,6620,6620,6620,0
|
|
20240306,151900,805614740,6620,6620,6620,6600,191
|
|
20240306,151800,804351880,6620,6610,6620,6610,185
|
|
20240306,151700,803128450,6610,6590,6610,6590,436
|
|
20240306,151600,800249740,6600,6590,6600,6560,158
|
|
20240306,151500,799211590,6590,6590,6590,6570,373
|
|
20240306,151400,796756160,6590,6600,6600,6590,177
|
|
20240306,151300,795588680,6620,6580,6620,6550,310
|
|
20240306,151200,793553400,6570,6580,6580,6570,87
|
|
20240306,151100,792981790,6600,6600,6600,6600,89
|
|
20240306,151000,792394390,6620,6560,6620,6550,427
|
|
20240306,150900,789594590,6560,6560,6570,6550,148
|
|
20240306,150800,788623690,6560,6560,6560,6560,93
|
|
20240306,150700,788013610,6550,6560,6560,6550,131
|
|
20240306,150600,787155440,6570,6560,6570,6560,14
|
|
20240306,150500,787063590,6560,6570,6570,6560,196
|
|
20240306,150400,785777820,6560,6560,6560,6560,157
|
|
20240306,150300,784747900,6560,6570,6570,6560,120
|
|
20240306,150200,783960340,6570,6580,6580,6560,202
|
|
20240306,150100,782633730,6580,6580,6580,6580,78
|
|
20240306,150000,782120490,6620,6620,6620,6620,20
|
|
20240306,145900,781988090,6620,6610,6620,6610,1056
|
|
20240306,145800,775001130,6620,6590,6630,6580,269
|
|
20240306,145700,773228520,6570,6570,6570,6570,171
|
|
20240306,145600,772105050,6570,6580,6580,6560,89
|
|
20240306,145500,771521150,6550,6590,6590,6550,111
|
|
20240306,145400,770792980,6590,6570,6590,6570,325
|
|
20240306,145300,768654630,6570,6550,6570,6550,350
|
|
20240306,145200,766357330,6550,6540,6550,6540,180
|
|
20240306,145100,765179210,6540,6540,6540,6540,78
|
|
20240306,145000,764669090,6540,6550,6550,6540,180
|
|
20240306,144900,763491560,6540,6550,6550,6540,172
|
|
20240306,144800,762366130,6550,6550,6550,6540,34
|
|
20240306,144700,762143440,6540,6550,6550,6540,200
|
|
20240306,144600,760835110,6550,6540,6570,6540,99
|
|
20240306,144500,760187450,6580,6590,6590,6550,55
|
|
20240306,144400,759827100,6590,6520,6590,6520,130
|
|
20240306,144300,758978830,6510,6510,6520,6510,204
|
|
20240306,144200,757650320,6510,6520,6520,6510,42
|
|
20240306,144100,757376570,6520,6510,6520,6510,142
|
|
20240306,144000,756450740,6520,6520,6520,6510,414
|
|
20240306,143900,753754740,6520,6520,6520,6520,93
|
|
20240306,143800,753148380,6520,6520,6530,6520,171
|
|
20240306,143700,752032790,6510,6520,6520,6510,154
|
|
20240306,143600,751028770,6520,6520,6520,6520,108
|
|
20240306,143500,750324610,6530,6520,6530,6510,104
|
|
20240306,143400,749646710,6520,6520,6520,6520,133
|
|
20240306,143300,748779550,6520,6520,6520,6510,118
|
|
20240306,143200,748011030,6520,6510,6520,6510,456
|
|
20240306,143100,745038780,6520,6510,6520,6510,168
|
|
20240306,143000,743945070,6510,6510,6510,6510,147
|
|
20240306,142900,742988100,6510,6520,6520,6510,118
|
|
20240306,142800,742219050,6520,6520,6520,6520,78
|
|
20240306,142700,741710490,6520,6530,6530,6520,145
|
|
20240306,142600,740764650,6520,6530,6530,6520,45
|
|
20240306,142500,740470980,6520,6500,6520,6500,201
|
|
20240306,142400,739162760,6490,6500,6500,6490,169
|
|
20240306,142300,738065110,6490,6490,6490,6490,46
|
|
20240306,142200,737766570,6490,6490,6490,6490,49
|
|
20240306,142100,737448560,6490,6480,6490,6480,232
|
|
20240306,142000,735944350,6480,6480,6490,6480,153
|
|
20240306,141900,734952290,6490,6490,6490,6490,16
|
|
20240306,141800,734848450,6490,6480,6490,6480,231
|
|
20240306,141700,733349880,6480,6490,6490,6480,83
|
|
20240306,141600,732811390,6490,6490,6490,6490,110
|
|
20240306,141500,732097490,6500,6490,6500,6490,159
|
|
20240306,141400,731065080,6480,6490,6490,6480,233
|
|
20240306,141300,729552930,6490,6490,6490,6490,15
|
|
20240306,141200,729455580,6490,6490,6490,6480,151
|
|
20240306,141100,728476210,6490,6480,6490,6480,211
|
|
20240306,141000,727108310,6480,6480,6480,6480,101
|
|
20240306,140900,726453830,6490,6490,6490,6490,54
|
|
20240306,140800,726103370,6480,6500,6500,6480,110
|
|
20240306,140700,725388860,6490,6490,6490,6490,163
|
|
20240306,140600,724330990,6490,6480,6490,6480,29
|
|
20240306,140500,724142810,6490,6490,6500,6490,183
|
|
20240306,140400,722954300,6490,6490,6490,6480,110
|
|
20240306,140300,722240930,6480,6490,6490,6480,59
|
|
20240306,140200,721858100,6480,6490,6490,6480,206
|
|
20240306,140100,720522860,6490,6500,6500,6490,62
|
|
20240306,140000,720120300,6490,6470,6490,6470,352
|
|
20240306,135900,717838530,6470,6470,6470,6470,15
|
|
20240306,135800,717741480,6470,6470,6470,6470,146
|
|
20240306,135700,716796860,6470,6480,6480,6470,148
|
|
20240306,135600,715838450,6480,6470,6480,6470,591
|
|
20240306,135500,712008780,6470,6470,6470,6470,211
|
|
20240306,135400,710643610,6470,6480,6480,6470,51
|
|
20240306,135300,710313280,6470,6480,6480,6470,411
|
|
20240306,135200,707653260,6470,6480,6480,6470,174
|
|
20240306,135100,706527210,6470,6480,6480,6470,88
|
|
20240306,135000,705957750,6500,6480,6500,6480,271
|
|
20240306,134900,704200340,6480,6480,6480,6480,88
|
|
20240306,134800,703630100,6470,6480,6480,6470,164
|
|
20240306,134700,702568170,6490,6470,6490,6470,246
|
|
20240306,134600,700974800,6470,6470,6470,6470,36
|
|
20240306,134500,700741880,6470,6470,6470,6470,63
|
|
20240306,134400,700334270,6480,6470,6480,6470,272
|
|
20240306,134300,698572560,6470,6470,6470,6470,15
|
|
20240306,134200,698475510,6470,6470,6470,6470,159
|
|
20240306,134100,697446780,6470,6490,6490,6470,760
|
|
20240306,134000,692528060,6490,6500,6500,6490,77
|
|
20240306,133900,692028190,6490,6490,6490,6480,307
|
|
20240306,133800,690037450,6490,6490,6490,6490,25
|
|
20240306,133700,689875200,6490,6490,6490,6490,78
|
|
20240306,133600,689368980,6490,6490,6490,6490,17
|
|
20240306,133500,689258650,6480,6490,6490,6480,265
|
|
20240306,133400,687540710,6490,6490,6490,6490,0
|
|
20240306,133300,687540710,6490,6480,6490,6480,261
|
|
20240306,133200,685848810,6480,6490,6490,6480,172
|
|
20240306,133100,684733150,6480,6480,6490,6480,456
|
|
20240306,133000,681777120,6480,6490,6490,6480,74
|
|
20240306,132900,681297480,6510,6510,6510,6510,2
|
|
20240306,132800,681284460,6540,6540,6540,6530,32
|
|
20240306,132700,681075390,6560,6560,6560,6560,25
|
|
20240306,132600,680911390,6560,6610,6610,6530,26
|
|
20240306,132500,680740810,6650,6480,6650,6480,967
|
|
20240306,132400,674384100,6480,6480,6480,6480,77
|
|
20240306,132300,673885140,6480,6480,6480,6480,139
|
|
20240306,132200,672984420,6480,6480,6480,6470,95
|
|
20240306,132100,672369670,6480,6470,6480,6470,63
|
|
20240306,132000,671961950,6470,6480,6480,6470,138
|
|
20240306,131900,671068560,6470,6470,6470,6470,102
|
|
20240306,131800,670408620,6480,6480,6480,6480,154
|
|
20240306,131700,669410700,6480,6490,6490,6480,127
|
|
20240306,131600,668587320,6490,6500,6500,6490,282
|
|
20240306,131500,666757080,6490,6500,6500,6490,1541
|
|
20240306,131400,656743610,6510,6510,6510,6510,1371
|
|
20240306,131300,647818400,6520,6520,6520,6520,200
|
|
20240306,131200,646514400,6520,6510,6520,6510,185
|
|
20240306,131100,645309050,6520,6520,6520,6520,186
|
|
20240306,131000,644096330,6520,6520,6520,6520,214
|
|
20240306,130900,642701050,6520,6520,6520,6510,138
|
|
20240306,130800,641802130,6520,6520,6520,6510,100
|
|
20240306,130700,641150750,6520,6520,6520,6520,148
|
|
20240306,130600,640185790,6520,6520,6520,6520,163
|
|
20240306,130500,639123030,6520,6520,6520,6510,64
|
|
20240306,130400,638705760,6520,6520,6530,6520,130
|
|
20240306,130300,637857730,6520,6520,6530,6520,172
|
|
20240306,130200,636736040,6520,6520,6520,6520,101
|
|
20240306,130100,636077520,6510,6520,6530,6510,262
|
|
20240306,130000,634370040,6520,6520,6530,6520,60
|
|
20240306,125900,633978620,6520,6510,6520,6510,28
|
|
20240306,125800,633796220,6510,6530,6530,6510,94
|
|
20240306,125700,633183680,6520,6510,6530,6510,214
|
|
20240306,125600,631787950,6520,6520,6520,6520,271
|
|
20240306,125500,630021030,6520,6530,6530,6520,95
|
|
20240306,125400,629401230,6530,6530,6530,6520,264
|
|
20240306,125300,627678610,6530,6540,6540,6530,62
|
|
20240306,125200,627273290,6540,6540,6540,6540,25
|
|
20240306,125100,627109790,6540,6540,6540,6540,84
|
|
20240306,125000,626560430,6540,6540,6700,6540,615
|
|
20240306,124900,622514440,6510,6510,6520,6510,277
|
|
20240306,124800,620709670,6520,6520,6520,6520,213
|
|
20240306,124700,619320910,6520,6520,6520,6520,56
|
|
20240306,124600,618955790,6530,6530,6530,6520,296
|
|
20240306,124500,617023180,6530,6530,6530,6530,14
|
|
20240306,124400,616931760,6520,6520,6520,6520,30
|
|
20240306,124300,616736160,6530,6530,6530,6530,572
|
|
20240306,124200,613001000,6530,6540,6540,6530,49
|
|
20240306,124100,612680750,6540,6540,6540,6540,9
|
|
20240306,124000,612621890,6540,6540,6540,6520,560
|
|
20240306,123900,608962940,6540,6540,6540,6540,39
|
|
20240306,123800,608707880,6550,6550,6550,6550,57
|
|
20240306,123700,608334530,6600,6600,6600,6600,250
|
|
20240306,123600,606684530,6590,6520,6700,6520,564
|
|
20240306,123500,602940270,6520,6530,6530,6520,164
|
|
20240306,123400,601870470,6530,6530,6530,6530,58
|
|
20240306,123300,601491730,6530,6530,6530,6530,180
|
|
20240306,123200,600316330,6530,6530,6530,6530,193
|
|
20240306,123100,599056040,6540,6540,6540,6530,93
|
|
20240306,123000,598448220,6540,6520,6540,6520,51
|
|
20240306,122900,598114710,6510,6520,6520,6510,35
|
|
20240306,122800,597886780,6510,6510,6510,6510,113
|
|
20240306,122700,597151150,6520,6520,6520,6510,102
|
|
20240306,122600,596486960,6510,6510,6510,6510,28
|
|
20240306,122500,596304680,6510,6510,6510,6510,112
|
|
20240306,122400,595575560,6510,6520,6520,6510,95
|
|
20240306,122300,594957010,6520,6520,6520,6520,133
|
|
20240306,122200,594089850,6520,6520,6520,6520,113
|
|
20240306,122100,593353090,6520,6520,6520,6520,112
|
|
20240306,122000,592622850,6520,6510,6520,6510,121
|
|
20240306,121900,591834210,6520,6520,6530,6520,44
|
|
20240306,121800,591547230,6510,6520,6520,6510,278
|
|
20240306,121700,589737170,6510,6510,6510,6510,27
|
|
20240306,121600,589561400,6520,6520,6520,6520,27
|
|
20240306,121500,589385360,6520,6530,6530,6520,73
|
|
20240306,121400,588908970,6530,6530,6530,6530,270
|
|
20240306,121300,587145870,6530,6530,6530,6530,28
|
|
20240306,121200,586963030,6530,6530,6530,6530,35
|
|
20240306,121100,586734480,6540,6550,6550,6540,104
|
|
20240306,121000,586053560,6540,6540,6550,6540,40
|
|
20240306,120900,585791940,6530,6530,6530,6530,152
|
|
20240306,120800,584799380,6540,6540,6540,6540,46
|
|
20240306,120700,584498540,6530,6550,6550,6530,186
|
|
20240306,120600,583280670,6540,6550,6550,6540,120
|
|
20240306,120500,582495520,6550,6540,6550,6540,87
|
|
20240306,120400,581926510,6540,6540,6540,6540,98
|
|
20240306,120300,581285590,6540,6530,6540,6530,86
|
|
20240306,120200,580723430,6530,6540,6540,6520,114
|
|
20240306,120100,579979260,6530,6520,6530,6520,285
|
|
20240306,120000,578120530,6520,6530,6530,6520,58
|
|
20240306,115900,577742350,6530,6540,6540,6530,146
|
|
20240306,115800,576787710,6540,6550,6550,6540,130
|
|
20240306,115700,575936460,6580,6580,6580,6580,97
|
|
20240306,115600,575298200,6580,6610,6610,6580,1074
|
|
20240306,115500,568210580,6600,6610,6610,6600,1129
|
|
20240306,115400,560749380,6610,6610,6610,6610,0
|
|
20240306,115300,560749380,6610,6610,6610,6610,817
|
|
20240306,115200,555349010,6610,6610,6610,6610,141
|
|
20240306,115100,554417000,6610,6610,6610,6610,27
|
|
20240306,115000,554238530,6610,6610,6610,6610,84
|
|
20240306,114900,553683290,6610,6610,6610,6610,125
|
|
20240306,114800,552857040,6620,6620,6630,6620,29
|
|
20240306,114700,552665050,6620,6620,6620,6620,128
|
|
20240306,114600,551817690,6620,6620,6620,6620,195
|
|
20240306,114500,550526790,6620,6620,6620,6620,120
|
|
20240306,114400,549732390,6620,6630,6630,6620,14
|
|
20240306,114300,549639580,6620,6620,6620,6610,121
|
|
20240306,114200,548839410,6610,6620,6620,6610,114
|
|
20240306,114100,548085860,6610,6610,6610,6610,28
|
|
20240306,114000,547900780,6630,6620,6630,6610,191
|
|
20240306,113900,546635640,6610,6610,6610,6610,285
|
|
20240306,113800,544751790,6630,6630,6630,6630,81
|
|
20240306,113700,544214760,6610,6610,6610,6610,658
|
|
20240306,113600,539865380,6620,6630,6630,6610,897
|
|
20240306,113500,533922510,6640,6650,6690,6640,1328
|
|
20240306,113400,525094870,6650,6650,6660,6650,125
|
|
20240306,113300,524263570,6650,6650,6660,6650,190
|
|
20240306,113200,522999980,6670,6680,6680,6670,13
|
|
20240306,113100,522913190,6650,6660,6660,6650,256
|
|
20240306,113000,521210400,6660,6650,6660,6650,101
|
|
20240306,112900,520538140,6650,6670,6670,6650,65
|
|
20240306,112800,520105530,6670,6650,6670,6650,348
|
|
20240306,112700,517785880,6650,6650,6650,6650,203
|
|
20240306,112600,516435930,6650,6650,6650,6650,220
|
|
20240306,112500,514972930,6650,6650,6650,6650,48
|
|
20240306,112400,514653730,6650,6650,6660,6650,54
|
|
20240306,112300,514294310,6650,6630,6650,6630,156
|
|
20240306,112200,513259490,6630,6620,6630,6620,59
|
|
20240306,112100,512868600,6640,6610,6640,6610,363
|
|
20240306,112000,510459320,6610,6620,6620,6610,208
|
|
20240306,111900,509082640,6620,6610,6620,6610,141
|
|
20240306,111800,508150130,6610,6660,6660,6610,2454
|
|
20240306,111700,491866620,6660,6660,6660,6660,29
|
|
20240306,111600,491673480,6660,6650,6670,6650,205
|
|
20240306,111500,490309240,6660,6670,6670,6660,101
|
|
20240306,111400,489636380,6680,6680,6680,6680,73
|
|
20240306,111300,489148740,6690,6680,6690,6650,249
|
|
20240306,111200,487488110,6680,6670,6690,6670,349
|
|
20240306,111100,485156890,6660,6670,6680,6660,300
|
|
20240306,111000,483156640,6680,6690,6690,6660,1430
|
|
20240306,110900,473623160,6700,6710,6710,6700,796
|
|
20240306,110800,468287720,6710,6740,6740,6710,601
|
|
20240306,110700,464251920,6740,6740,6740,6730,61
|
|
20240306,110600,463840980,6740,6740,6740,6740,11
|
|
20240306,110500,463766840,6740,6800,6800,6740,7459
|
|
20240306,110400,413161940,6800,6860,6860,6800,10112
|
|
20240306,110300,344130230,6860,6860,6860,6850,65
|
|
20240306,110200,343684700,6870,6850,6890,6850,508
|
|
20240306,110100,340192060,6860,6870,6870,6850,76
|
|
20240306,110000,339670900,6860,6840,6860,6840,217
|
|
20240306,105900,338183050,6840,6850,6850,6840,72
|
|
20240306,105800,337690040,6840,6860,6860,6840,239
|
|
20240306,105700,336054210,6870,6880,6890,6870,202
|
|
20240306,105600,334665740,6890,6890,6890,6890,1008
|
|
20240306,105500,327720620,6890,6890,6890,6890,215
|
|
20240306,105400,326239270,6890,6880,6900,6880,242
|
|
20240306,105300,324570120,6880,6880,6900,6870,658
|
|
20240306,105200,320040200,6870,6900,6930,6870,1540
|
|
20240306,105100,309412900,6900,6870,6900,6870,1447
|
|
20240306,105000,299444960,6860,6860,6870,6860,577
|
|
20240306,104900,295483610,6870,6870,6870,6860,525
|
|
20240306,104800,291877060,6860,6800,6860,6800,2110
|
|
20240306,104700,277488150,6800,6830,6830,6790,4737
|
|
20240306,104600,245219930,6840,6830,6850,6830,1023
|
|
20240306,104500,238223590,6840,6830,6890,6810,3296
|
|
20240306,104400,215639050,6840,6750,6840,6730,2473
|
|
20240306,104300,198879830,6760,6760,6760,6750,282
|
|
20240306,104200,196973600,6760,6770,6770,6750,519
|
|
20240306,104100,193461670,6790,6730,6790,6680,2124
|
|
20240306,104000,179116630,6720,6700,6720,6700,855
|
|
20240306,103900,173376960,6700,6700,6700,6680,678
|
|
20240306,103800,168839480,6680,6670,6700,6670,1168
|
|
20240306,103700,161029410,6660,6660,6660,6660,0
|
|
20240306,103600,161029410,6660,6660,6660,6660,504
|
|
20240306,103500,157672770,6660,6680,6680,6660,150
|
|
20240306,103400,156672770,6690,6630,6690,6630,1236
|
|
20240306,103300,148429540,6630,6560,6630,6560,615
|
|
20240306,103200,144370270,6530,6530,6530,6530,0
|
|
20240306,103100,144370270,6530,6530,6530,6530,476
|
|
20240306,103000,141261990,6520,6510,6520,6510,300
|
|
20240306,102900,139306190,6510,6510,6510,6510,0
|
|
20240306,102800,139306190,6510,6510,6510,6510,1
|
|
20240306,102700,139299680,6510,6510,6510,6510,8
|
|
20240306,102600,139247600,6510,6510,6510,6510,0
|
|
20240306,102500,139247600,6510,6510,6510,6510,0
|
|
20240306,102400,139247600,6510,6510,6510,6510,5
|
|
20240306,102300,139215050,6520,6520,6520,6520,0
|
|
20240306,102200,139215050,6520,6520,6520,6520,13
|
|
20240306,102100,139130290,6530,6490,6530,6490,221
|
|
20240306,102000,137693880,6480,6480,6480,6480,10
|
|
20240306,101900,137629080,6470,6470,6470,6470,400
|
|
20240306,101800,135041080,6460,6470,6470,6460,330
|
|
20240306,101700,132909090,6460,6460,6460,6460,0
|
|
20240306,101600,132909090,6460,6460,6460,6460,0
|
|
20240306,101500,132909090,6460,6460,6460,6460,41
|
|
20240306,101400,132644230,6470,6470,6470,6470,0
|
|
20240306,101300,132644230,6470,6470,6470,6470,0
|
|
20240306,101200,132644230,6470,6470,6470,6470,0
|
|
20240306,101100,132644230,6470,6470,6470,6470,0
|
|
20240306,101000,132644230,6470,6470,6470,6470,521
|
|
20240306,100900,129273360,6480,6480,6480,6480,109
|
|
20240306,100800,128567040,6490,6500,6500,6490,68
|
|
20240306,100700,128125370,6500,6500,6500,6500,6
|
|
20240306,100600,128086370,6500,6500,6500,6500,7
|
|
20240306,100500,128040870,6500,6500,6500,6500,861
|
|
20240306,100400,122444370,6510,6530,6530,6510,102
|
|
20240306,100300,121779310,6540,6540,6540,6540,1
|
|
20240306,100200,121772770,6530,6530,6530,6530,1
|
|
20240306,100100,121766240,6540,6540,6540,6540,1
|
|
20240306,100000,121759700,6540,6510,6540,6510,41
|
|
20240306,095900,121491860,6500,6500,6500,6500,229
|
|
20240306,095800,120003360,6470,6470,6500,6470,134
|
|
20240306,095700,119136320,6470,6480,6480,6470,200
|
|
20240306,095600,117842310,6500,6500,6500,6500,0
|
|
20240306,095500,117842310,6500,6520,6520,6480,133
|
|
20240306,095400,116979770,6520,6520,6520,6520,298
|
|
20240306,095300,115036810,6510,6510,6510,6510,13
|
|
20240306,095200,114952180,6530,6530,6530,6530,0
|
|
20240306,095100,114952180,6530,6530,6530,6530,0
|
|
20240306,095000,114952180,6530,6530,6540,6530,72
|
|
20240306,094900,114482010,6500,6530,6530,6480,941
|
|
20240306,094800,108373610,6500,6520,6520,6500,801
|
|
20240306,094700,103166090,6550,6550,6570,6550,115
|
|
20240306,094600,102412580,6520,6650,6650,6520,1401
|
|
20240306,094500,93236380,6590,6610,6650,6550,1463
|
|
20240306,094400,83585590,6610,6580,6610,6580,432
|
|
20240306,094300,80734550,6570,6570,6570,6570,10
|
|
20240306,094200,80668850,6550,6590,6590,6550,867
|
|
20240306,094100,74985960,6600,6570,6600,6570,1155
|
|
20240306,094000,67375420,6570,6570,6580,6570,150
|
|
20240306,093900,66389900,6570,6580,6580,6570,41
|
|
20240306,093800,66120520,6590,6570,6590,6570,11
|
|
20240306,093700,66048230,6560,6580,6580,6560,790
|
|
20240306,093600,60857050,6590,6580,6590,6580,537
|
|
20240306,093500,57321670,6570,6520,6570,6520,1814
|
|
20240306,093400,45450470,6520,6520,6520,6520,100
|
|
20240306,093300,44798470,6530,6530,6530,6530,104
|
|
20240306,093200,44119350,6520,6520,6530,6510,606
|
|
20240306,093100,40171880,6520,6510,6520,6510,96
|
|
20240306,093000,39546820,6510,6490,6510,6490,72
|
|
20240306,092900,39078590,6490,6490,6490,6490,13
|
|
20240306,092800,38994220,6480,6480,6480,6480,11
|
|
20240306,092700,38922940,6510,6460,6510,6460,102
|
|
20240306,092600,38258970,6510,6510,6510,6510,233
|
|
20240306,092500,36742140,6460,6430,6530,6430,151
|
|
20240306,092400,35764610,6440,6440,6440,6440,0
|
|
20240306,092300,35764610,6440,6430,6440,6430,315
|
|
20240306,092200,33736100,6410,6400,6410,6400,1426
|
|
20240306,092100,24603680,6380,6380,6380,6380,0
|
|
20240306,092000,24603680,6380,6390,6390,6380,2
|
|
20240306,091900,24590910,6380,6380,6380,6380,0
|
|
20240306,091800,24590910,6380,6370,6380,6370,1096
|
|
20240306,091700,17609100,6370,6370,6370,6370,0
|
|
20240306,091600,17609100,6370,6370,6370,6370,1
|
|
20240306,091500,17602730,6380,6380,6380,6370,17
|
|
20240306,091400,17494280,6370,6370,6370,6370,14
|
|
20240306,091300,17405100,6370,6370,6370,6370,2
|
|
20240306,091200,17392360,6370,6370,6370,6370,1
|
|
20240306,091100,17385990,6360,6360,6360,6360,0
|
|
20240306,091000,17385990,6360,6350,6360,6350,2190
|
|
20240306,090900,3478590,6390,6390,6390,6390,0
|
|
20240306,090800,3478590,6390,6390,6390,6390,5
|
|
20240306,090700,3446640,6390,6390,6390,6390,181
|
|
20240306,090600,2290050,6390,6390,6390,6390,20
|
|
20240306,090500,2162250,6390,6400,6400,6390,74
|
|
20240306,090400,1688660,6400,6400,6400,6400,5
|
|
20240306,090300,1656660,6400,6420,6420,6400,18
|
|
20240306,090200,1541440,6420,6380,6420,6380,162
|
|
20240306,090100,507730,6390,6390,6390,6390,0
|
|
20240306,090000,507730,6390,6440,6440,6390,79
|