35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 3 | 20240307 | 204700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240307 | 204600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240307 | 204500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240307 | 204400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240307 | 204300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240307 | 204200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240307 | 204100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240307 | 204000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240307 | 203900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240307 | 203800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240307 | 203700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240307 | 203600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240307 | 203500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240307 | 203400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240307 | 203300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240307 | 203200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240307 | 203100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240307 | 203000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240307 | 202900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240307 | 202800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240307 | 202700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240307 | 202600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240307 | 202500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240307 | 202400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240307 | 202300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240307 | 202200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240307 | 202100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240307 | 202000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240307 | 201900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240307 | 201800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 33 | 20240307 | 201700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240307 | 201600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240307 | 201500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240307 | 201400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240307 | 201300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240307 | 201200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240307 | 201100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240307 | 201000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240307 | 200900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240307 | 200800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240307 | 200700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240307 | 200600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240307 | 200500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240307 | 200400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240307 | 200300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240307 | 200200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240307 | 200100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240307 | 200000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240307 | 195900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240307 | 195800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240307 | 195700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240307 | 195600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240307 | 195500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240307 | 195400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240307 | 195300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240307 | 195200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240307 | 195100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240307 | 195000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240307 | 194900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240307 | 194800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 63 | 20240307 | 194700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240307 | 194600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240307 | 194500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240307 | 194400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240307 | 194300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240307 | 194200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240307 | 194100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240307 | 194000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240307 | 193900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240307 | 193800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240307 | 193700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240307 | 193600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240307 | 193500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240307 | 193400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240307 | 193300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240307 | 193200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240307 | 193100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240307 | 193000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240307 | 192900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240307 | 192800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240307 | 192700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240307 | 192600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240307 | 192500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240307 | 192400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240307 | 192300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240307 | 192200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240307 | 192100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240307 | 192000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240307 | 191900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240307 | 191800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 93 | 20240307 | 191700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240307 | 191600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240307 | 191500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240307 | 191400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240307 | 191300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240307 | 191200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240307 | 191100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240307 | 191000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240307 | 190900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240307 | 190800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240307 | 190700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240307 | 190600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240307 | 190500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240307 | 190400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240307 | 190300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240307 | 190200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240307 | 190100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240307 | 190000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240307 | 185900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240307 | 185800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240307 | 185700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240307 | 185600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240307 | 185500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240307 | 185400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240307 | 185300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240307 | 185200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240307 | 185100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240307 | 185000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240307 | 184900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240307 | 184800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 123 | 20240307 | 184700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240307 | 184600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240307 | 184500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240307 | 184400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240307 | 184300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240307 | 184200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240307 | 184100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240307 | 184000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240307 | 183900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240307 | 183800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240307 | 183700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240307 | 183600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240307 | 183500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240307 | 183400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240307 | 183300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240307 | 183200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240307 | 183100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240307 | 183000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240307 | 182900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240307 | 182800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240307 | 182700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240307 | 182600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240307 | 182500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240307 | 182400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240307 | 182300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240307 | 182200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240307 | 182100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240307 | 182000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240307 | 181900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240307 | 181800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 153 | 20240307 | 181700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240307 | 181600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240307 | 181500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240307 | 181400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240307 | 181300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240307 | 181200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240307 | 181100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240307 | 181000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240307 | 180900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240307 | 180800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240307 | 180700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240307 | 180600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240307 | 180500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240307 | 180400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240307 | 180300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240307 | 180200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240307 | 180100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240307 | 180000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240307 | 175900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240307 | 175800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240307 | 175700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240307 | 175600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240307 | 175500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240307 | 175400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240307 | 175300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240307 | 175200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240307 | 175100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240307 | 175000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240307 | 174900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240307 | 174800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 183 | 20240307 | 174700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240307 | 174600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240307 | 174500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240307 | 174400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240307 | 174300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240307 | 174200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240307 | 174100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240307 | 174000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240307 | 173900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240307 | 173800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240307 | 173700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240307 | 173600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240307 | 173500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240307 | 173400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240307 | 173300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240307 | 173200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240307 | 173100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240307 | 173000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240307 | 172900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240307 | 172800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240307 | 172700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240307 | 172600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240307 | 172500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240307 | 172400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240307 | 172300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240307 | 172200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240307 | 172100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240307 | 172000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240307 | 171900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240307 | 171800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 213 | 20240307 | 171700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240307 | 171600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240307 | 171500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240307 | 171400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240307 | 171300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240307 | 171200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240307 | 171100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240307 | 171000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240307 | 170900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240307 | 170800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240307 | 170700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240307 | 170600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240307 | 170500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240307 | 170400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240307 | 170300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240307 | 170200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240307 | 170100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240307 | 170000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240307 | 165900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240307 | 165800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240307 | 165700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240307 | 165600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240307 | 165500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240307 | 165400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240307 | 165300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240307 | 165200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240307 | 165100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240307 | 165000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240307 | 164900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240307 | 164800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 243 | 20240307 | 164700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240307 | 164600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240307 | 164500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240307 | 164400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240307 | 164300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240307 | 164200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240307 | 164100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240307 | 164000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240307 | 163900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240307 | 163800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240307 | 163700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240307 | 163600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240307 | 163500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240307 | 163400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240307 | 163300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240307 | 163200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240307 | 163100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240307 | 163000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240307 | 162900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240307 | 162800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240307 | 162700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240307 | 162600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240307 | 162500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240307 | 162400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240307 | 162300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240307 | 162200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240307 | 162100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240307 | 162000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240307 | 161900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240307 | 161800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 273 | 20240307 | 161700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20240307 | 161600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20240307 | 161500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20240307 | 161400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20240307 | 161300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20240307 | 161200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20240307 | 161100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20240307 | 161000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20240307 | 160900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20240307 | 160800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20240307 | 160700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20240307 | 160600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20240307 | 160500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20240307 | 160400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20240307 | 160300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20240307 | 160200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20240307 | 160100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20240307 | 160000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20240307 | 155900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20240307 | 155800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20240307 | 155700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20240307 | 155600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20240307 | 155500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20240307 | 155400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20240307 | 155300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20240307 | 155200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20240307 | 155100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20240307 | 155000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20240307 | 154900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20240307 | 154800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 303 | 20240307 | 154700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20240307 | 154600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20240307 | 154500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20240307 | 154400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20240307 | 154300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20240307 | 154200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20240307 | 154100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 310 | 20240307 | 154000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 311 | 20240307 | 153900 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 312 | 20240307 | 153800 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20240307 | 153700 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 314 | 20240307 | 153600 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 315 | 20240307 | 153500 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 316 | 20240307 | 153400 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 317 | 20240307 | 153300 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 318 | 20240307 | 153200 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 319 | 20240307 | 153100 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 320 | 20240307 | 153000 | 23312029960 | 7650 | 7650 | 7650 | 7650 | 18261 |
| 321 | 20240307 | 152900 | 23172333310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 322 | 20240307 | 152800 | 23172333310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20240307 | 152700 | 23172333310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 324 | 20240307 | 152600 | 23172333310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20240307 | 152500 | 23172333310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 326 | 20240307 | 152400 | 23172333310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 327 | 20240307 | 152300 | 23172333310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 328 | 20240307 | 152200 | 23172333310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 329 | 20240307 | 152100 | 23172333310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 330 | 20240307 | 152000 | 23172333310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 331 | 20240307 | 151900 | 23172333310 | 7640 | 7690 | 7690 | 7620 | 4789 |
| 332 | 20240307 | 151800 | 23135700680 | 7690 | 7640 | 7710 | 7610 | 3038 |
| 333 | 20240307 | 151700 | 23112356990 | 7640 | 7550 | 7650 | 7550 | 1313 |
| 334 | 20240307 | 151600 | 23102370050 | 7560 | 7620 | 7620 | 7560 | 1461 |
| 335 | 20240307 | 151500 | 23091309590 | 7620 | 7600 | 7650 | 7560 | 2729 |
| 336 | 20240307 | 151400 | 23070587370 | 7600 | 7660 | 7720 | 7600 | 3831 |
| 337 | 20240307 | 151300 | 23041280550 | 7720 | 7760 | 7800 | 7660 | 3880 |
| 338 | 20240307 | 151200 | 23011288790 | 7760 | 7730 | 7840 | 7720 | 11043 |
| 339 | 20240307 | 151100 | 22925424140 | 7730 | 7620 | 7730 | 7620 | 5146 |
| 340 | 20240307 | 151000 | 22885915440 | 7620 | 7560 | 7630 | 7550 | 6494 |
| 341 | 20240307 | 150900 | 22836535200 | 7550 | 7470 | 7560 | 7470 | 5738 |
| 342 | 20240307 | 150800 | 22793248610 | 7460 | 7510 | 7530 | 7460 | 1897 |
| 343 | 20240307 | 150700 | 22778993860 | 7500 | 7450 | 7520 | 7450 | 552 |
| 344 | 20240307 | 150600 | 22774861120 | 7450 | 7470 | 7500 | 7450 | 744 |
| 345 | 20240307 | 150500 | 22769308620 | 7480 | 7430 | 7480 | 7420 | 431 |
| 346 | 20240307 | 150400 | 22766099440 | 7430 | 7420 | 7450 | 7400 | 846 |
| 347 | 20240307 | 150300 | 22759826090 | 7420 | 7410 | 7440 | 7400 | 706 |
| 348 | 20240307 | 150200 | 22754592940 | 7420 | 7410 | 7440 | 7410 | 1400 |
| 349 | 20240307 | 150100 | 22744208350 | 7410 | 7460 | 7470 | 7400 | 3598 |
| 350 | 20240307 | 150000 | 22717520130 | 7460 | 7530 | 7530 | 7450 | 3103 |
| 351 | 20240307 | 145900 | 22694374700 | 7530 | 7470 | 7530 | 7470 | 3517 |
| 352 | 20240307 | 145800 | 22668005670 | 7470 | 7470 | 7510 | 7470 | 596 |
| 353 | 20240307 | 145700 | 22663547790 | 7500 | 7490 | 7500 | 7470 | 1690 |
| 354 | 20240307 | 145600 | 22650898200 | 7490 | 7490 | 7500 | 7470 | 2100 |
| 355 | 20240307 | 145500 | 22635166860 | 7470 | 7480 | 7500 | 7470 | 840 |
| 356 | 20240307 | 145400 | 22628883650 | 7490 | 7510 | 7520 | 7480 | 281 |
| 357 | 20240307 | 145300 | 22626775590 | 7510 | 7470 | 7510 | 7470 | 1042 |
| 358 | 20240307 | 145200 | 22618957990 | 7500 | 7460 | 7500 | 7450 | 956 |
| 359 | 20240307 | 145100 | 22611796800 | 7450 | 7520 | 7520 | 7450 | 2132 |
| 360 | 20240307 | 145000 | 22595805380 | 7520 | 7420 | 7520 | 7420 | 5218 |
| 361 | 20240307 | 144900 | 22556754870 | 7430 | 7390 | 7440 | 7370 | 915 |
| 362 | 20240307 | 144800 | 22549986280 | 7380 | 7400 | 7420 | 7380 | 506 |
| 363 | 20240307 | 144700 | 22546249400 | 7440 | 7450 | 7450 | 7400 | 130 |
| 364 | 20240307 | 144600 | 22545287030 | 7450 | 7380 | 7490 | 7380 | 1128 |
| 365 | 20240307 | 144500 | 22536868210 | 7380 | 7460 | 7480 | 7350 | 4155 |
| 366 | 20240307 | 144400 | 22506056660 | 7470 | 7450 | 7470 | 7450 | 1872 |
| 367 | 20240307 | 144300 | 22492094040 | 7450 | 7450 | 7490 | 7440 | 1460 |
| 368 | 20240307 | 144200 | 22481192570 | 7460 | 7420 | 7460 | 7420 | 175 |
| 369 | 20240307 | 144100 | 22479890460 | 7440 | 7420 | 7470 | 7410 | 362 |
| 370 | 20240307 | 144000 | 22477202040 | 7470 | 7420 | 7490 | 7420 | 430 |
| 371 | 20240307 | 143900 | 22474003920 | 7420 | 7400 | 7420 | 7380 | 1235 |
| 372 | 20240307 | 143800 | 22464866880 | 7420 | 7420 | 7420 | 7360 | 1720 |
| 373 | 20240307 | 143700 | 22452198580 | 7350 | 7350 | 7450 | 7330 | 939 |
| 374 | 20240307 | 143600 | 22445281880 | 7360 | 7320 | 7360 | 7320 | 1417 |
| 375 | 20240307 | 143500 | 22434888920 | 7330 | 7400 | 7410 | 7330 | 3898 |
| 376 | 20240307 | 143400 | 22406200780 | 7400 | 7430 | 7430 | 7400 | 2895 |
| 377 | 20240307 | 143300 | 22384744790 | 7420 | 7480 | 7480 | 7420 | 3927 |
| 378 | 20240307 | 143200 | 22355515160 | 7480 | 7410 | 7490 | 7410 | 3233 |
| 379 | 20240307 | 143100 | 22331408000 | 7430 | 7420 | 7440 | 7410 | 1649 |
| 380 | 20240307 | 143000 | 22319162430 | 7420 | 7390 | 7430 | 7390 | 1899 |
| 381 | 20240307 | 142900 | 22305086330 | 7390 | 7380 | 7440 | 7380 | 1329 |
| 382 | 20240307 | 142800 | 22295265500 | 7380 | 7390 | 7430 | 7360 | 2650 |
| 383 | 20240307 | 142700 | 22275706740 | 7380 | 7400 | 7400 | 7350 | 2949 |
| 384 | 20240307 | 142600 | 22253972100 | 7400 | 7410 | 7470 | 7360 | 3797 |
| 385 | 20240307 | 142500 | 22225820640 | 7390 | 7350 | 7480 | 7330 | 4225 |
| 386 | 20240307 | 142400 | 22194634970 | 7330 | 7400 | 7500 | 7300 | 22701 |
| 387 | 20240307 | 142300 | 22027713430 | 7400 | 7520 | 7530 | 7400 | 10957 |
| 388 | 20240307 | 142200 | 21946241340 | 7520 | 7560 | 7560 | 7520 | 1557 |
| 389 | 20240307 | 142100 | 21934504320 | 7570 | 7590 | 7610 | 7570 | 1102 |
| 390 | 20240307 | 142000 | 21926141650 | 7600 | 7570 | 7630 | 7550 | 1316 |
| 391 | 20240307 | 141900 | 21916150400 | 7580 | 7540 | 7610 | 7530 | 2553 |
| 392 | 20240307 | 141800 | 21896800140 | 7550 | 7550 | 7610 | 7520 | 2172 |
| 393 | 20240307 | 141700 | 21880415570 | 7550 | 7500 | 7550 | 7470 | 2721 |
| 394 | 20240307 | 141600 | 21860024320 | 7490 | 7470 | 7500 | 7470 | 2528 |
| 395 | 20240307 | 141500 | 21841129870 | 7470 | 7480 | 7510 | 7470 | 2011 |
| 396 | 20240307 | 141400 | 21826092450 | 7480 | 7500 | 7520 | 7470 | 2431 |
| 397 | 20240307 | 141300 | 21807886410 | 7500 | 7510 | 7510 | 7460 | 12551 |
| 398 | 20240307 | 141200 | 21713884230 | 7500 | 7600 | 7600 | 7500 | 3428 |
| 399 | 20240307 | 141100 | 21688148390 | 7530 | 7570 | 7630 | 7520 | 1451 |
| 400 | 20240307 | 141000 | 21677208980 | 7570 | 7530 | 7570 | 7520 | 3360 |
| 401 | 20240307 | 140900 | 21651866530 | 7530 | 7570 | 7570 | 7520 | 4910 |
| 402 | 20240307 | 140800 | 21614876000 | 7540 | 7570 | 7600 | 7530 | 4721 |
| 403 | 20240307 | 140700 | 21579231540 | 7600 | 7650 | 7680 | 7570 | 10785 |
| 404 | 20240307 | 140600 | 21497161940 | 7670 | 7650 | 7680 | 7600 | 2201 |
| 405 | 20240307 | 140500 | 21480353530 | 7650 | 7580 | 7650 | 7580 | 1547 |
| 406 | 20240307 | 140400 | 21468594090 | 7620 | 7570 | 7630 | 7570 | 2329 |
| 407 | 20240307 | 140300 | 21450914570 | 7590 | 7630 | 7630 | 7570 | 2447 |
| 408 | 20240307 | 140200 | 21432337560 | 7600 | 7650 | 7700 | 7590 | 3394 |
| 409 | 20240307 | 140100 | 21406455950 | 7590 | 7560 | 7700 | 7560 | 1930 |
| 410 | 20240307 | 140000 | 21391773890 | 7560 | 7600 | 7620 | 7510 | 8128 |
| 411 | 20240307 | 135900 | 21330572760 | 7600 | 7720 | 7740 | 7520 | 12003 |
| 412 | 20240307 | 135800 | 21238962100 | 7700 | 7730 | 7740 | 7680 | 2067 |
| 413 | 20240307 | 135700 | 21223026210 | 7710 | 7690 | 7770 | 7680 | 5532 |
| 414 | 20240307 | 135600 | 21180205740 | 7700 | 7670 | 7710 | 7660 | 2076 |
| 415 | 20240307 | 135500 | 21164250170 | 7660 | 7670 | 7670 | 7620 | 2909 |
| 416 | 20240307 | 135400 | 21141989690 | 7660 | 7570 | 7660 | 7550 | 4542 |
| 417 | 20240307 | 135300 | 21107499900 | 7550 | 7500 | 7610 | 7480 | 3268 |
| 418 | 20240307 | 135200 | 21082812840 | 7500 | 7540 | 7550 | 7470 | 12595 |
| 419 | 20240307 | 135100 | 20988239380 | 7540 | 7630 | 7650 | 7530 | 10759 |
| 420 | 20240307 | 135000 | 20906738560 | 7650 | 7710 | 7740 | 7580 | 7743 |
| 421 | 20240307 | 134900 | 20847755130 | 7750 | 7740 | 7760 | 7700 | 4630 |
| 422 | 20240307 | 134800 | 20811958980 | 7730 | 7660 | 7760 | 7630 | 6341 |
| 423 | 20240307 | 134700 | 20762965860 | 7660 | 7680 | 7680 | 7600 | 4961 |
| 424 | 20240307 | 134600 | 20725153050 | 7650 | 7660 | 7750 | 7590 | 10186 |
| 425 | 20240307 | 134500 | 20646995790 | 7690 | 7720 | 7720 | 7630 | 2999 |
| 426 | 20240307 | 134400 | 20624015770 | 7680 | 7730 | 7740 | 7580 | 12638 |
| 427 | 20240307 | 134300 | 20527149140 | 7730 | 7830 | 7900 | 7720 | 6927 |
| 428 | 20240307 | 134200 | 20473418610 | 7900 | 7800 | 7900 | 7790 | 6305 |
| 429 | 20240307 | 134100 | 20424001380 | 7810 | 7830 | 7830 | 7780 | 1102 |
| 430 | 20240307 | 134000 | 20415401910 | 7780 | 7840 | 7860 | 7770 | 4631 |
| 431 | 20240307 | 133900 | 20379244960 | 7870 | 7900 | 7900 | 7820 | 4157 |
| 432 | 20240307 | 133800 | 20346601930 | 7890 | 7850 | 7990 | 7850 | 11169 |
| 433 | 20240307 | 133700 | 20258035430 | 7850 | 7790 | 7900 | 7770 | 5804 |
| 434 | 20240307 | 133600 | 20212572190 | 7790 | 7810 | 7810 | 7720 | 4451 |
| 435 | 20240307 | 133500 | 20178030290 | 7790 | 7710 | 7820 | 7710 | 5552 |
| 436 | 20240307 | 133400 | 20134936780 | 7710 | 7830 | 7830 | 7700 | 24581 |
| 437 | 20240307 | 133300 | 19943901390 | 7840 | 7900 | 7900 | 7830 | 11722 |
| 438 | 20240307 | 133200 | 19851583430 | 7900 | 7840 | 7900 | 7820 | 8068 |
| 439 | 20240307 | 133100 | 19788227240 | 7850 | 7940 | 8040 | 7810 | 67734 |
| 440 | 20240307 | 133000 | 19250375490 | 7950 | 7780 | 7960 | 7760 | 20217 |
| 441 | 20240307 | 132900 | 19091106300 | 7780 | 7750 | 7850 | 7740 | 22642 |
| 442 | 20240307 | 132800 | 18914830760 | 7750 | 7800 | 7820 | 7730 | 17358 |
| 443 | 20240307 | 132700 | 18779863530 | 7800 | 7690 | 7870 | 7680 | 26690 |
| 444 | 20240307 | 132600 | 18572004480 | 7690 | 7660 | 7710 | 7650 | 12333 |
| 445 | 20240307 | 132500 | 18477379040 | 7650 | 7660 | 7750 | 7650 | 39727 |
| 446 | 20240307 | 132400 | 18171925470 | 7650 | 7560 | 7680 | 7560 | 23698 |
| 447 | 20240307 | 132300 | 17990964980 | 7540 | 7560 | 7610 | 7510 | 9373 |
| 448 | 20240307 | 132200 | 17920014940 | 7560 | 7550 | 7580 | 7450 | 6360 |
| 449 | 20240307 | 132100 | 17872130480 | 7560 | 7550 | 7570 | 7410 | 14001 |
| 450 | 20240307 | 132000 | 17767285220 | 7550 | 7570 | 7610 | 7520 | 14014 |
| 451 | 20240307 | 131900 | 17661294280 | 7570 | 7520 | 7580 | 7500 | 23634 |
| 452 | 20240307 | 131800 | 17483328610 | 7520 | 7450 | 7620 | 7450 | 59250 |
| 453 | 20240307 | 131700 | 17036286290 | 7450 | 7370 | 7460 | 7360 | 21615 |
| 454 | 20240307 | 131600 | 16875773560 | 7370 | 7300 | 7440 | 7280 | 25790 |
| 455 | 20240307 | 131500 | 16685357770 | 7280 | 7300 | 7340 | 7230 | 30883 |
| 456 | 20240307 | 131400 | 16460528160 | 7300 | 7430 | 7450 | 7270 | 34104 |
| 457 | 20240307 | 131300 | 16210178100 | 7430 | 7490 | 7530 | 7270 | 56144 |
| 458 | 20240307 | 131200 | 15795986930 | 7500 | 7610 | 7610 | 7360 | 44764 |
| 459 | 20240307 | 131100 | 15460835650 | 7610 | 7660 | 7690 | 7500 | 50323 |
| 460 | 20240307 | 131000 | 15079507700 | 7670 | 7750 | 7810 | 7600 | 53708 |
| 461 | 20240307 | 130900 | 14667020980 | 7750 | 7810 | 7900 | 7750 | 44353 |
| 462 | 20240307 | 130800 | 14320226390 | 7800 | 7840 | 7920 | 7800 | 39333 |
| 463 | 20240307 | 130700 | 14011478980 | 7880 | 8040 | 8060 | 7790 | 84094 |
| 464 | 20240307 | 130600 | 13344941450 | 8040 | 7940 | 8090 | 7930 | 85409 |
| 465 | 20240307 | 130500 | 12659622310 | 7940 | 8560 | 8560 | 7820 | 453957 |
| 466 | 20240307 | 130400 | 8825504470 | 8560 | 8560 | 8560 | 8560 | 0 |
| 467 | 20240307 | 130300 | 8825504470 | 8560 | 8560 | 8560 | 8560 | 0 |
| 468 | 20240307 | 130200 | 8825504470 | 8560 | 8560 | 8560 | 8560 | 50 |
| 469 | 20240307 | 130100 | 8825076470 | 8560 | 8560 | 8560 | 8560 | 0 |
| 470 | 20240307 | 130000 | 8825076470 | 8560 | 8560 | 8560 | 8560 | 0 |
| 471 | 20240307 | 125900 | 8825076470 | 8560 | 8560 | 8560 | 8560 | 0 |
| 472 | 20240307 | 125800 | 8825076470 | 8560 | 8560 | 8560 | 8560 | 0 |
| 473 | 20240307 | 125700 | 8825076470 | 8560 | 8560 | 8560 | 8560 | 13 |
| 474 | 20240307 | 125600 | 8824965190 | 8560 | 8560 | 8560 | 8560 | 0 |
| 475 | 20240307 | 125500 | 8824965190 | 8560 | 8560 | 8560 | 8560 | 0 |
| 476 | 20240307 | 125400 | 8824965190 | 8560 | 8560 | 8560 | 8560 | 0 |
| 477 | 20240307 | 125300 | 8824965190 | 8560 | 8560 | 8560 | 8560 | 1 |
| 478 | 20240307 | 125200 | 8824956630 | 8560 | 8560 | 8560 | 8560 | 3 |
| 479 | 20240307 | 125100 | 8824930950 | 8560 | 8560 | 8560 | 8560 | 191 |
| 480 | 20240307 | 125000 | 8823295990 | 8560 | 8560 | 8560 | 8560 | 0 |
| 481 | 20240307 | 124900 | 8823295990 | 8560 | 8560 | 8560 | 8560 | 40 |
| 482 | 20240307 | 124800 | 8822953590 | 8560 | 8560 | 8560 | 8560 | 100 |
| 483 | 20240307 | 124700 | 8822097590 | 8560 | 8560 | 8560 | 8560 | 0 |
| 484 | 20240307 | 124600 | 8822097590 | 8560 | 8560 | 8560 | 8560 | 28 |
| 485 | 20240307 | 124500 | 8821857910 | 8560 | 8560 | 8560 | 8560 | 0 |
| 486 | 20240307 | 124400 | 8821857910 | 8560 | 8560 | 8560 | 8560 | 73 |
| 487 | 20240307 | 124300 | 8821233030 | 8560 | 8560 | 8560 | 8560 | 2234 |
| 488 | 20240307 | 124200 | 8802109990 | 8560 | 8560 | 8560 | 8560 | 41 |
| 489 | 20240307 | 124100 | 8801759030 | 8560 | 8560 | 8560 | 8560 | 0 |
| 490 | 20240307 | 124000 | 8801759030 | 8560 | 8560 | 8560 | 8560 | 0 |
| 491 | 20240307 | 123900 | 8801759030 | 8560 | 8560 | 8560 | 8560 | 0 |
| 492 | 20240307 | 123800 | 8801759030 | 8560 | 8560 | 8560 | 8560 | 10 |
| 493 | 20240307 | 123700 | 8801673430 | 8560 | 8560 | 8560 | 8560 | 100 |
| 494 | 20240307 | 123600 | 8800817430 | 8560 | 8560 | 8560 | 8560 | 42 |
| 495 | 20240307 | 123500 | 8800457910 | 8560 | 8560 | 8560 | 8560 | 0 |
| 496 | 20240307 | 123400 | 8800457910 | 8560 | 8560 | 8560 | 8560 | 0 |
| 497 | 20240307 | 123300 | 8800457910 | 8560 | 8560 | 8560 | 8560 | 50 |
| 498 | 20240307 | 123200 | 8800029910 | 8560 | 8560 | 8560 | 8560 | 0 |
| 499 | 20240307 | 123100 | 8800029910 | 8560 | 8560 | 8560 | 8560 | 61 |
| 500 | 20240307 | 123000 | 8799507750 | 8560 | 8560 | 8560 | 8560 | 100 |
| 501 | 20240307 | 122900 | 8798651750 | 8560 | 8560 | 8560 | 8560 | 0 |
| 502 | 20240307 | 122800 | 8798651750 | 8560 | 8560 | 8560 | 8560 | 0 |
| 503 | 20240307 | 122700 | 8798651750 | 8560 | 8560 | 8560 | 8560 | 0 |
| 504 | 20240307 | 122600 | 8798651750 | 8560 | 8560 | 8560 | 8560 | 0 |
| 505 | 20240307 | 122500 | 8798651750 | 8560 | 8560 | 8560 | 8560 | 12 |
| 506 | 20240307 | 122400 | 8798549030 | 8560 | 8560 | 8560 | 8560 | 3 |
| 507 | 20240307 | 122300 | 8798523350 | 8560 | 8560 | 8560 | 8560 | 0 |
| 508 | 20240307 | 122200 | 8798523350 | 8560 | 8560 | 8560 | 8560 | 200 |
| 509 | 20240307 | 122100 | 8796811350 | 8560 | 8560 | 8560 | 8560 | 0 |
| 510 | 20240307 | 122000 | 8796811350 | 8560 | 8560 | 8560 | 8560 | 0 |
| 511 | 20240307 | 121900 | 8796811350 | 8560 | 8560 | 8560 | 8560 | 1 |
| 512 | 20240307 | 121800 | 8796802790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 513 | 20240307 | 121700 | 8796802790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 514 | 20240307 | 121600 | 8796802790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 515 | 20240307 | 121500 | 8796802790 | 8560 | 8560 | 8560 | 8560 | 1 |
| 516 | 20240307 | 121400 | 8796794230 | 8560 | 8560 | 8560 | 8560 | 0 |
| 517 | 20240307 | 121300 | 8796794230 | 8560 | 8560 | 8560 | 8560 | 0 |
| 518 | 20240307 | 121200 | 8796794230 | 8560 | 8560 | 8560 | 8560 | 0 |
| 519 | 20240307 | 121100 | 8796794230 | 8560 | 8560 | 8560 | 8560 | 0 |
| 520 | 20240307 | 121000 | 8796794230 | 8560 | 8560 | 8560 | 8560 | 4 |
| 521 | 20240307 | 120900 | 8796759990 | 8560 | 8560 | 8560 | 8560 | 13 |
| 522 | 20240307 | 120800 | 8796648710 | 8560 | 8560 | 8560 | 8560 | 70 |
| 523 | 20240307 | 120700 | 8796049510 | 8560 | 8560 | 8560 | 8560 | 0 |
| 524 | 20240307 | 120600 | 8796049510 | 8560 | 8560 | 8560 | 8560 | 0 |
| 525 | 20240307 | 120500 | 8796049510 | 8560 | 8560 | 8560 | 8560 | 0 |
| 526 | 20240307 | 120400 | 8796049510 | 8560 | 8560 | 8560 | 8560 | 100 |
| 527 | 20240307 | 120300 | 8795193510 | 8560 | 8560 | 8560 | 8560 | 0 |
| 528 | 20240307 | 120200 | 8795193510 | 8560 | 8560 | 8560 | 8560 | 0 |
| 529 | 20240307 | 120100 | 8795193510 | 8560 | 8560 | 8560 | 8560 | 12 |
| 530 | 20240307 | 120000 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 531 | 20240307 | 115900 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 532 | 20240307 | 115800 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 533 | 20240307 | 115700 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 534 | 20240307 | 115600 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 535 | 20240307 | 115500 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 536 | 20240307 | 115400 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 537 | 20240307 | 115300 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 538 | 20240307 | 115200 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 539 | 20240307 | 115100 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 540 | 20240307 | 115000 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 541 | 20240307 | 114900 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 542 | 20240307 | 114800 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 0 |
| 543 | 20240307 | 114700 | 8795090790 | 8560 | 8560 | 8560 | 8560 | 311 |
| 544 | 20240307 | 114600 | 8792428630 | 8560 | 8560 | 8560 | 8560 | 0 |
| 545 | 20240307 | 114500 | 8792428630 | 8560 | 8560 | 8560 | 8560 | 800 |
| 546 | 20240307 | 114400 | 8785580630 | 8560 | 8560 | 8560 | 8560 | 101 |
| 547 | 20240307 | 114300 | 8784716070 | 8560 | 8560 | 8560 | 8560 | 20 |
| 548 | 20240307 | 114200 | 8784544870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 549 | 20240307 | 114100 | 8784544870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 550 | 20240307 | 114000 | 8784544870 | 8560 | 8560 | 8560 | 8560 | 10 |
| 551 | 20240307 | 113900 | 8784459270 | 8560 | 8560 | 8560 | 8560 | 201 |
| 552 | 20240307 | 113800 | 8782738710 | 8560 | 8560 | 8560 | 8560 | 11 |
| 553 | 20240307 | 113700 | 8782644550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 554 | 20240307 | 113600 | 8782644550 | 8560 | 8560 | 8560 | 8560 | 520 |
| 555 | 20240307 | 113500 | 8778193350 | 8560 | 8560 | 8560 | 8560 | 200 |
| 556 | 20240307 | 113400 | 8776481350 | 8560 | 8560 | 8560 | 8560 | 1200 |
| 557 | 20240307 | 113300 | 8766209350 | 8560 | 8560 | 8560 | 8560 | 50 |
| 558 | 20240307 | 113200 | 8765781350 | 8560 | 8560 | 8560 | 8560 | 0 |
| 559 | 20240307 | 113100 | 8765781350 | 8560 | 8560 | 8560 | 8560 | 8 |
| 560 | 20240307 | 113000 | 8765712870 | 8560 | 8560 | 8560 | 8560 | 39 |
| 561 | 20240307 | 112900 | 8765379030 | 8560 | 8560 | 8560 | 8560 | 0 |
| 562 | 20240307 | 112800 | 8765379030 | 8560 | 8560 | 8560 | 8560 | 960 |
| 563 | 20240307 | 112700 | 8757161430 | 8560 | 8560 | 8560 | 8560 | 25 |
| 564 | 20240307 | 112600 | 8756947430 | 8560 | 8560 | 8560 | 8560 | 2 |
| 565 | 20240307 | 112500 | 8756930310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 566 | 20240307 | 112400 | 8756930310 | 8560 | 8560 | 8560 | 8560 | 2 |
| 567 | 20240307 | 112300 | 8756913190 | 8560 | 8560 | 8560 | 8560 | 4 |
| 568 | 20240307 | 112200 | 8756878950 | 8560 | 8560 | 8560 | 8560 | 1 |
| 569 | 20240307 | 112100 | 8756870390 | 8560 | 8560 | 8560 | 8560 | 11 |
| 570 | 20240307 | 112000 | 8756776230 | 8560 | 8560 | 8560 | 8560 | 400 |
| 571 | 20240307 | 111900 | 8753352230 | 8560 | 8560 | 8560 | 8560 | 0 |
| 572 | 20240307 | 111800 | 8753352230 | 8560 | 8560 | 8560 | 8560 | 0 |
| 573 | 20240307 | 111700 | 8753352230 | 8560 | 8560 | 8560 | 8560 | 798 |
| 574 | 20240307 | 111600 | 8746521350 | 8560 | 8560 | 8560 | 8560 | 9 |
| 575 | 20240307 | 111500 | 8746444310 | 8560 | 8560 | 8560 | 8560 | 1 |
| 576 | 20240307 | 111400 | 8746435750 | 8560 | 8560 | 8560 | 8560 | 116 |
| 577 | 20240307 | 111300 | 8745442790 | 8560 | 8560 | 8560 | 8560 | 131 |
| 578 | 20240307 | 111200 | 8744321430 | 8560 | 8560 | 8560 | 8560 | 0 |
| 579 | 20240307 | 111100 | 8744321430 | 8560 | 8560 | 8560 | 8560 | 54 |
| 580 | 20240307 | 111000 | 8743859190 | 8560 | 8560 | 8560 | 8560 | 202 |
| 581 | 20240307 | 110900 | 8742130070 | 8560 | 8560 | 8560 | 8560 | 35 |
| 582 | 20240307 | 110800 | 8741830470 | 8560 | 8560 | 8560 | 8560 | 0 |
| 583 | 20240307 | 110700 | 8741830470 | 8560 | 8560 | 8560 | 8560 | 70 |
| 584 | 20240307 | 110600 | 8741231270 | 8560 | 8560 | 8560 | 8560 | 120 |
| 585 | 20240307 | 110500 | 8740204070 | 8560 | 8560 | 8560 | 8560 | 31 |
| 586 | 20240307 | 110400 | 8739938710 | 8560 | 8560 | 8560 | 8560 | 20 |
| 587 | 20240307 | 110300 | 8739767510 | 8560 | 8560 | 8560 | 8560 | 394 |
| 588 | 20240307 | 110200 | 8736394870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 589 | 20240307 | 110100 | 8736394870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 590 | 20240307 | 110000 | 8736394870 | 8560 | 8560 | 8560 | 8560 | 1502 |
| 591 | 20240307 | 105900 | 8723537750 | 8560 | 8560 | 8560 | 8560 | 30 |
| 592 | 20240307 | 105800 | 8723280950 | 8560 | 8560 | 8560 | 8560 | 42 |
| 593 | 20240307 | 105700 | 8722921430 | 8560 | 8560 | 8560 | 8560 | 67 |
| 594 | 20240307 | 105600 | 8722347910 | 8560 | 8560 | 8560 | 8560 | 1138 |
| 595 | 20240307 | 105500 | 8712606630 | 8560 | 8560 | 8560 | 8560 | 343 |
| 596 | 20240307 | 105400 | 8709670550 | 8560 | 8560 | 8560 | 8560 | 465 |
| 597 | 20240307 | 105300 | 8705690150 | 8560 | 8560 | 8560 | 8560 | 50 |
| 598 | 20240307 | 105200 | 8705262150 | 8560 | 8560 | 8560 | 8560 | 29 |
| 599 | 20240307 | 105100 | 8705013910 | 8560 | 8560 | 8560 | 8560 | 111 |
| 600 | 20240307 | 105000 | 8704063750 | 8560 | 8560 | 8560 | 8560 | 193 |
| 601 | 20240307 | 104900 | 8702411670 | 8560 | 8560 | 8560 | 8560 | 2143 |
| 602 | 20240307 | 104800 | 8684067590 | 8560 | 8560 | 8560 | 8560 | 73 |
| 603 | 20240307 | 104700 | 8683442710 | 8560 | 8560 | 8560 | 8560 | 182 |
| 604 | 20240307 | 104600 | 8681884790 | 8560 | 8560 | 8560 | 8560 | 150 |
| 605 | 20240307 | 104500 | 8680600790 | 8560 | 8560 | 8560 | 8560 | 1000 |
| 606 | 20240307 | 104400 | 8672040790 | 8560 | 8560 | 8560 | 8560 | 18 |
| 607 | 20240307 | 104300 | 8671886710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 608 | 20240307 | 104200 | 8671886710 | 8560 | 8560 | 8560 | 8560 | 157 |
| 609 | 20240307 | 104100 | 8670542790 | 8560 | 8560 | 8560 | 8560 | 100 |
| 610 | 20240307 | 104000 | 8669686790 | 8560 | 8560 | 8560 | 8560 | 653 |
| 611 | 20240307 | 103900 | 8664097110 | 8560 | 8560 | 8560 | 8560 | 1 |
| 612 | 20240307 | 103800 | 8664088550 | 8560 | 8560 | 8560 | 8560 | 93 |
| 613 | 20240307 | 103700 | 8663292470 | 8560 | 8560 | 8560 | 8560 | 91 |
| 614 | 20240307 | 103600 | 8662513510 | 8560 | 8560 | 8560 | 8560 | 2 |
| 615 | 20240307 | 103500 | 8662496390 | 8560 | 8560 | 8560 | 8560 | 341 |
| 616 | 20240307 | 103400 | 8659577430 | 8560 | 8560 | 8560 | 8560 | 439 |
| 617 | 20240307 | 103300 | 8655819590 | 8560 | 8560 | 8560 | 8560 | 100 |
| 618 | 20240307 | 103200 | 8654963590 | 8560 | 8560 | 8560 | 8560 | 500 |
| 619 | 20240307 | 103100 | 8650683590 | 8560 | 8560 | 8560 | 8560 | 100 |
| 620 | 20240307 | 103000 | 8649827590 | 8560 | 8560 | 8560 | 8560 | 604 |
| 621 | 20240307 | 102900 | 8644657350 | 8560 | 8560 | 8560 | 8560 | 40 |
| 622 | 20240307 | 102800 | 8644314950 | 8560 | 8560 | 8560 | 8560 | 145 |
| 623 | 20240307 | 102700 | 8643073750 | 8560 | 8560 | 8560 | 8560 | 28 |
| 624 | 20240307 | 102600 | 8642834070 | 8560 | 8560 | 8560 | 8560 | 12 |
| 625 | 20240307 | 102500 | 8642731350 | 8560 | 8560 | 8560 | 8560 | 30 |
| 626 | 20240307 | 102400 | 8642474550 | 8560 | 8560 | 8560 | 8560 | 37 |
| 627 | 20240307 | 102300 | 8642157830 | 8560 | 8560 | 8560 | 8560 | 1330 |
| 628 | 20240307 | 102200 | 8630773030 | 8560 | 8560 | 8560 | 8560 | 26373 |
| 629 | 20240307 | 102100 | 8405020150 | 8560 | 8560 | 8560 | 8560 | 22 |
| 630 | 20240307 | 102000 | 8404831830 | 8560 | 8560 | 8560 | 8560 | 15 |
| 631 | 20240307 | 101900 | 8404703430 | 8560 | 8560 | 8560 | 8560 | 111 |
| 632 | 20240307 | 101800 | 8403753270 | 8560 | 8560 | 8560 | 8560 | 49 |
| 633 | 20240307 | 101700 | 8403333830 | 8560 | 8560 | 8560 | 8560 | 692 |
| 634 | 20240307 | 101600 | 8397410310 | 8560 | 8560 | 8560 | 8560 | 336 |
| 635 | 20240307 | 101500 | 8394534150 | 8560 | 8560 | 8560 | 8560 | 273 |
| 636 | 20240307 | 101400 | 8392197270 | 8560 | 8560 | 8560 | 8560 | 715 |
| 637 | 20240307 | 101300 | 8386076870 | 8560 | 8560 | 8560 | 8560 | 5001 |
| 638 | 20240307 | 101200 | 8343268310 | 8560 | 8560 | 8560 | 8560 | 177 |
| 639 | 20240307 | 101100 | 8341753190 | 8560 | 8560 | 8560 | 8560 | 2534 |
| 640 | 20240307 | 101000 | 8320062150 | 8560 | 8560 | 8560 | 8560 | 656 |
| 641 | 20240307 | 100900 | 8314446790 | 8560 | 8560 | 8560 | 8560 | 23 |
| 642 | 20240307 | 100800 | 8314249910 | 8560 | 8560 | 8560 | 8560 | 802 |
| 643 | 20240307 | 100700 | 8307384790 | 8560 | 8560 | 8560 | 8560 | 1189 |
| 644 | 20240307 | 100600 | 8297206950 | 8560 | 8560 | 8560 | 8560 | 433 |
| 645 | 20240307 | 100500 | 8293500470 | 8560 | 8560 | 8560 | 8560 | 1365 |
| 646 | 20240307 | 100400 | 8281816070 | 8560 | 8560 | 8560 | 8560 | 290 |
| 647 | 20240307 | 100300 | 8279333670 | 8560 | 8560 | 8560 | 8560 | 643 |
| 648 | 20240307 | 100200 | 8273829590 | 8560 | 8560 | 8560 | 8560 | 509 |
| 649 | 20240307 | 100100 | 8269472550 | 8560 | 8560 | 8560 | 8560 | 1330 |
| 650 | 20240307 | 100000 | 8258087750 | 8560 | 8560 | 8560 | 8560 | 2826 |
| 651 | 20240307 | 095900 | 8233897190 | 8560 | 8560 | 8560 | 8560 | 95 |
| 652 | 20240307 | 095800 | 8233083990 | 8560 | 8560 | 8560 | 8560 | 759 |
| 653 | 20240307 | 095700 | 8226586950 | 8560 | 8560 | 8560 | 8560 | 1094 |
| 654 | 20240307 | 095600 | 8217222310 | 8560 | 8560 | 8560 | 8560 | 1476 |
| 655 | 20240307 | 095500 | 8204587750 | 8560 | 8560 | 8560 | 8560 | 4822 |
| 656 | 20240307 | 095400 | 8163311430 | 8560 | 8560 | 8560 | 8560 | 1011 |
| 657 | 20240307 | 095300 | 8154657270 | 8560 | 8560 | 8560 | 8560 | 8189 |
| 658 | 20240307 | 095200 | 8084559430 | 8560 | 8560 | 8560 | 8560 | 3410 |
| 659 | 20240307 | 095100 | 8055369830 | 8560 | 8560 | 8560 | 8560 | 5079 |
| 660 | 20240307 | 095000 | 8011893590 | 8560 | 8560 | 8560 | 8560 | 40442 |
| 661 | 20240307 | 094900 | 7665710070 | 8560 | 8560 | 8560 | 8560 | 6896 |
| 662 | 20240307 | 094800 | 7606680310 | 8560 | 8560 | 8560 | 8560 | 14987 |
| 663 | 20240307 | 094700 | 7478391590 | 8560 | 8320 | 8560 | 8270 | 172001 |
| 664 | 20240307 | 094600 | 6012513800 | 8320 | 8100 | 8440 | 8100 | 94361 |
| 665 | 20240307 | 094500 | 5231997150 | 8100 | 8130 | 8220 | 8030 | 48960 |
| 666 | 20240307 | 094400 | 4833802300 | 8100 | 7850 | 8130 | 7790 | 49999 |
| 667 | 20240307 | 094300 | 4437331800 | 7850 | 7970 | 8130 | 7780 | 88715 |
| 668 | 20240307 | 094200 | 3729831050 | 7910 | 7910 | 7910 | 7910 | 0 |
| 669 | 20240307 | 094100 | 3729831050 | 7910 | 7910 | 7910 | 7910 | 0 |
| 670 | 20240307 | 094000 | 3729831050 | 7910 | 7690 | 7910 | 7630 | 50837 |
| 671 | 20240307 | 093900 | 3331315360 | 7690 | 7590 | 7760 | 7590 | 7684 |
| 672 | 20240307 | 093800 | 3272596590 | 7590 | 7730 | 7790 | 7590 | 12906 |
| 673 | 20240307 | 093700 | 3173442930 | 7730 | 7810 | 7810 | 7710 | 5410 |
| 674 | 20240307 | 093600 | 3131583790 | 7810 | 7720 | 7850 | 7690 | 24321 |
| 675 | 20240307 | 093500 | 2942075400 | 7690 | 7710 | 7800 | 7690 | 19771 |
| 676 | 20240307 | 093400 | 2788925640 | 7690 | 7550 | 7720 | 7500 | 14189 |
| 677 | 20240307 | 093300 | 2681399910 | 7550 | 7570 | 7620 | 7420 | 13329 |
| 678 | 20240307 | 093200 | 2581355860 | 7560 | 7720 | 7720 | 7560 | 8225 |
| 679 | 20240307 | 093100 | 2518739770 | 7740 | 7590 | 7750 | 7580 | 11274 |
| 680 | 20240307 | 093000 | 2432464510 | 7590 | 7790 | 7850 | 7560 | 32535 |
| 681 | 20240307 | 092900 | 2180488950 | 7790 | 7560 | 7860 | 7550 | 54018 |
| 682 | 20240307 | 092800 | 1761824690 | 7610 | 7380 | 7640 | 7320 | 21957 |
| 683 | 20240307 | 092700 | 1596371990 | 7350 | 7320 | 7450 | 7310 | 9219 |
| 684 | 20240307 | 092600 | 1528217450 | 7300 | 7240 | 7400 | 7230 | 14028 |
| 685 | 20240307 | 092500 | 1425472670 | 7250 | 7060 | 7290 | 7000 | 14549 |
| 686 | 20240307 | 092400 | 1321590320 | 7070 | 7160 | 7200 | 7070 | 2568 |
| 687 | 20240307 | 092300 | 1303327060 | 7240 | 7160 | 7240 | 7110 | 6045 |
| 688 | 20240307 | 092200 | 1260076840 | 7180 | 7240 | 7240 | 7110 | 4257 |
| 689 | 20240307 | 092100 | 1229503000 | 7240 | 7400 | 7400 | 7240 | 3160 |
| 690 | 20240307 | 092000 | 1206355390 | 7410 | 7410 | 7450 | 7320 | 9036 |
| 691 | 20240307 | 091900 | 1139513880 | 7410 | 7270 | 7410 | 7080 | 19117 |
| 692 | 20240307 | 091800 | 1001093700 | 7260 | 7400 | 7440 | 7240 | 16469 |
| 693 | 20240307 | 091700 | 880223380 | 7440 | 7470 | 7680 | 7340 | 21586 |
| 694 | 20240307 | 091600 | 717582040 | 7530 | 7490 | 7560 | 7300 | 23612 |
| 695 | 20240307 | 091500 | 541862540 | 7500 | 7060 | 7500 | 7050 | 49167 |
| 696 | 20240307 | 091400 | 179736810 | 7050 | 7200 | 7200 | 7040 | 10629 |
| 697 | 20240307 | 091300 | 103676740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 698 | 20240307 | 091200 | 103676740 | 7210 | 6970 | 7210 | 6870 | 8060 |
| 699 | 20240307 | 091100 | 46422380 | 6940 | 6660 | 6940 | 6660 | 3735 |
| 700 | 20240307 | 091000 | 21004770 | 6660 | 6660 | 6660 | 6660 | 32 |
| 701 | 20240307 | 090900 | 20791650 | 6650 | 6640 | 6650 | 6640 | 747 |
| 702 | 20240307 | 090800 | 15825030 | 6610 | 6610 | 6610 | 6610 | 73 |
| 703 | 20240307 | 090700 | 15342500 | 6610 | 6630 | 6660 | 6610 | 1551 |
| 704 | 20240307 | 090600 | 5015410 | 6630 | 6630 | 6630 | 6630 | 2 |
| 705 | 20240307 | 090500 | 5002150 | 6590 | 6580 | 6680 | 6580 | 324 |
| 706 | 20240307 | 090400 | 2864650 | 6570 | 6560 | 6570 | 6560 | 13 |
| 707 | 20240307 | 090300 | 2779260 | 6570 | 6570 | 6570 | 6570 | 0 |
| 708 | 20240307 | 090200 | 2779260 | 6570 | 6570 | 6570 | 6500 | 152 |
| 709 | 20240307 | 090100 | 1789690 | 6500 | 6570 | 6570 | 6500 | 200 |
| 710 | 20240307 | 090000 | 485460 | 6560 | 6560 | 6570 | 6560 | 74 |