711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,204800,23312029960,7650,7650,7650,7650,18261
|
|
20240307,204700,23312029960,7650,7650,7650,7650,0
|
|
20240307,204600,23312029960,7650,7650,7650,7650,0
|
|
20240307,204500,23312029960,7650,7650,7650,7650,0
|
|
20240307,204400,23312029960,7650,7650,7650,7650,0
|
|
20240307,204300,23312029960,7650,7650,7650,7650,0
|
|
20240307,204200,23312029960,7650,7650,7650,7650,0
|
|
20240307,204100,23312029960,7650,7650,7650,7650,0
|
|
20240307,204000,23312029960,7650,7650,7650,7650,0
|
|
20240307,203900,23312029960,7650,7650,7650,7650,0
|
|
20240307,203800,23312029960,7650,7650,7650,7650,0
|
|
20240307,203700,23312029960,7650,7650,7650,7650,0
|
|
20240307,203600,23312029960,7650,7650,7650,7650,0
|
|
20240307,203500,23312029960,7650,7650,7650,7650,0
|
|
20240307,203400,23312029960,7650,7650,7650,7650,0
|
|
20240307,203300,23312029960,7650,7650,7650,7650,0
|
|
20240307,203200,23312029960,7650,7650,7650,7650,0
|
|
20240307,203100,23312029960,7650,7650,7650,7650,0
|
|
20240307,203000,23312029960,7650,7650,7650,7650,0
|
|
20240307,202900,23312029960,7650,7650,7650,7650,0
|
|
20240307,202800,23312029960,7650,7650,7650,7650,0
|
|
20240307,202700,23312029960,7650,7650,7650,7650,0
|
|
20240307,202600,23312029960,7650,7650,7650,7650,0
|
|
20240307,202500,23312029960,7650,7650,7650,7650,0
|
|
20240307,202400,23312029960,7650,7650,7650,7650,0
|
|
20240307,202300,23312029960,7650,7650,7650,7650,0
|
|
20240307,202200,23312029960,7650,7650,7650,7650,0
|
|
20240307,202100,23312029960,7650,7650,7650,7650,0
|
|
20240307,202000,23312029960,7650,7650,7650,7650,0
|
|
20240307,201900,23312029960,7650,7650,7650,7650,0
|
|
20240307,201800,23312029960,7650,7650,7650,7650,18261
|
|
20240307,201700,23312029960,7650,7650,7650,7650,0
|
|
20240307,201600,23312029960,7650,7650,7650,7650,0
|
|
20240307,201500,23312029960,7650,7650,7650,7650,0
|
|
20240307,201400,23312029960,7650,7650,7650,7650,0
|
|
20240307,201300,23312029960,7650,7650,7650,7650,0
|
|
20240307,201200,23312029960,7650,7650,7650,7650,0
|
|
20240307,201100,23312029960,7650,7650,7650,7650,0
|
|
20240307,201000,23312029960,7650,7650,7650,7650,0
|
|
20240307,200900,23312029960,7650,7650,7650,7650,0
|
|
20240307,200800,23312029960,7650,7650,7650,7650,0
|
|
20240307,200700,23312029960,7650,7650,7650,7650,0
|
|
20240307,200600,23312029960,7650,7650,7650,7650,0
|
|
20240307,200500,23312029960,7650,7650,7650,7650,0
|
|
20240307,200400,23312029960,7650,7650,7650,7650,0
|
|
20240307,200300,23312029960,7650,7650,7650,7650,0
|
|
20240307,200200,23312029960,7650,7650,7650,7650,0
|
|
20240307,200100,23312029960,7650,7650,7650,7650,0
|
|
20240307,200000,23312029960,7650,7650,7650,7650,0
|
|
20240307,195900,23312029960,7650,7650,7650,7650,0
|
|
20240307,195800,23312029960,7650,7650,7650,7650,0
|
|
20240307,195700,23312029960,7650,7650,7650,7650,0
|
|
20240307,195600,23312029960,7650,7650,7650,7650,0
|
|
20240307,195500,23312029960,7650,7650,7650,7650,0
|
|
20240307,195400,23312029960,7650,7650,7650,7650,0
|
|
20240307,195300,23312029960,7650,7650,7650,7650,0
|
|
20240307,195200,23312029960,7650,7650,7650,7650,0
|
|
20240307,195100,23312029960,7650,7650,7650,7650,0
|
|
20240307,195000,23312029960,7650,7650,7650,7650,0
|
|
20240307,194900,23312029960,7650,7650,7650,7650,0
|
|
20240307,194800,23312029960,7650,7650,7650,7650,18261
|
|
20240307,194700,23312029960,7650,7650,7650,7650,0
|
|
20240307,194600,23312029960,7650,7650,7650,7650,0
|
|
20240307,194500,23312029960,7650,7650,7650,7650,0
|
|
20240307,194400,23312029960,7650,7650,7650,7650,0
|
|
20240307,194300,23312029960,7650,7650,7650,7650,0
|
|
20240307,194200,23312029960,7650,7650,7650,7650,0
|
|
20240307,194100,23312029960,7650,7650,7650,7650,0
|
|
20240307,194000,23312029960,7650,7650,7650,7650,0
|
|
20240307,193900,23312029960,7650,7650,7650,7650,0
|
|
20240307,193800,23312029960,7650,7650,7650,7650,0
|
|
20240307,193700,23312029960,7650,7650,7650,7650,0
|
|
20240307,193600,23312029960,7650,7650,7650,7650,0
|
|
20240307,193500,23312029960,7650,7650,7650,7650,0
|
|
20240307,193400,23312029960,7650,7650,7650,7650,0
|
|
20240307,193300,23312029960,7650,7650,7650,7650,0
|
|
20240307,193200,23312029960,7650,7650,7650,7650,0
|
|
20240307,193100,23312029960,7650,7650,7650,7650,0
|
|
20240307,193000,23312029960,7650,7650,7650,7650,0
|
|
20240307,192900,23312029960,7650,7650,7650,7650,0
|
|
20240307,192800,23312029960,7650,7650,7650,7650,0
|
|
20240307,192700,23312029960,7650,7650,7650,7650,0
|
|
20240307,192600,23312029960,7650,7650,7650,7650,0
|
|
20240307,192500,23312029960,7650,7650,7650,7650,0
|
|
20240307,192400,23312029960,7650,7650,7650,7650,0
|
|
20240307,192300,23312029960,7650,7650,7650,7650,0
|
|
20240307,192200,23312029960,7650,7650,7650,7650,0
|
|
20240307,192100,23312029960,7650,7650,7650,7650,0
|
|
20240307,192000,23312029960,7650,7650,7650,7650,0
|
|
20240307,191900,23312029960,7650,7650,7650,7650,0
|
|
20240307,191800,23312029960,7650,7650,7650,7650,18261
|
|
20240307,191700,23312029960,7650,7650,7650,7650,0
|
|
20240307,191600,23312029960,7650,7650,7650,7650,0
|
|
20240307,191500,23312029960,7650,7650,7650,7650,0
|
|
20240307,191400,23312029960,7650,7650,7650,7650,0
|
|
20240307,191300,23312029960,7650,7650,7650,7650,0
|
|
20240307,191200,23312029960,7650,7650,7650,7650,0
|
|
20240307,191100,23312029960,7650,7650,7650,7650,0
|
|
20240307,191000,23312029960,7650,7650,7650,7650,0
|
|
20240307,190900,23312029960,7650,7650,7650,7650,0
|
|
20240307,190800,23312029960,7650,7650,7650,7650,0
|
|
20240307,190700,23312029960,7650,7650,7650,7650,0
|
|
20240307,190600,23312029960,7650,7650,7650,7650,0
|
|
20240307,190500,23312029960,7650,7650,7650,7650,0
|
|
20240307,190400,23312029960,7650,7650,7650,7650,0
|
|
20240307,190300,23312029960,7650,7650,7650,7650,0
|
|
20240307,190200,23312029960,7650,7650,7650,7650,0
|
|
20240307,190100,23312029960,7650,7650,7650,7650,0
|
|
20240307,190000,23312029960,7650,7650,7650,7650,0
|
|
20240307,185900,23312029960,7650,7650,7650,7650,0
|
|
20240307,185800,23312029960,7650,7650,7650,7650,0
|
|
20240307,185700,23312029960,7650,7650,7650,7650,0
|
|
20240307,185600,23312029960,7650,7650,7650,7650,0
|
|
20240307,185500,23312029960,7650,7650,7650,7650,0
|
|
20240307,185400,23312029960,7650,7650,7650,7650,0
|
|
20240307,185300,23312029960,7650,7650,7650,7650,0
|
|
20240307,185200,23312029960,7650,7650,7650,7650,0
|
|
20240307,185100,23312029960,7650,7650,7650,7650,0
|
|
20240307,185000,23312029960,7650,7650,7650,7650,0
|
|
20240307,184900,23312029960,7650,7650,7650,7650,0
|
|
20240307,184800,23312029960,7650,7650,7650,7650,18261
|
|
20240307,184700,23312029960,7650,7650,7650,7650,0
|
|
20240307,184600,23312029960,7650,7650,7650,7650,0
|
|
20240307,184500,23312029960,7650,7650,7650,7650,0
|
|
20240307,184400,23312029960,7650,7650,7650,7650,0
|
|
20240307,184300,23312029960,7650,7650,7650,7650,0
|
|
20240307,184200,23312029960,7650,7650,7650,7650,0
|
|
20240307,184100,23312029960,7650,7650,7650,7650,0
|
|
20240307,184000,23312029960,7650,7650,7650,7650,0
|
|
20240307,183900,23312029960,7650,7650,7650,7650,0
|
|
20240307,183800,23312029960,7650,7650,7650,7650,0
|
|
20240307,183700,23312029960,7650,7650,7650,7650,0
|
|
20240307,183600,23312029960,7650,7650,7650,7650,0
|
|
20240307,183500,23312029960,7650,7650,7650,7650,0
|
|
20240307,183400,23312029960,7650,7650,7650,7650,0
|
|
20240307,183300,23312029960,7650,7650,7650,7650,0
|
|
20240307,183200,23312029960,7650,7650,7650,7650,0
|
|
20240307,183100,23312029960,7650,7650,7650,7650,0
|
|
20240307,183000,23312029960,7650,7650,7650,7650,0
|
|
20240307,182900,23312029960,7650,7650,7650,7650,0
|
|
20240307,182800,23312029960,7650,7650,7650,7650,0
|
|
20240307,182700,23312029960,7650,7650,7650,7650,0
|
|
20240307,182600,23312029960,7650,7650,7650,7650,0
|
|
20240307,182500,23312029960,7650,7650,7650,7650,0
|
|
20240307,182400,23312029960,7650,7650,7650,7650,0
|
|
20240307,182300,23312029960,7650,7650,7650,7650,0
|
|
20240307,182200,23312029960,7650,7650,7650,7650,0
|
|
20240307,182100,23312029960,7650,7650,7650,7650,0
|
|
20240307,182000,23312029960,7650,7650,7650,7650,0
|
|
20240307,181900,23312029960,7650,7650,7650,7650,0
|
|
20240307,181800,23312029960,7650,7650,7650,7650,18261
|
|
20240307,181700,23312029960,7650,7650,7650,7650,0
|
|
20240307,181600,23312029960,7650,7650,7650,7650,0
|
|
20240307,181500,23312029960,7650,7650,7650,7650,0
|
|
20240307,181400,23312029960,7650,7650,7650,7650,0
|
|
20240307,181300,23312029960,7650,7650,7650,7650,0
|
|
20240307,181200,23312029960,7650,7650,7650,7650,0
|
|
20240307,181100,23312029960,7650,7650,7650,7650,0
|
|
20240307,181000,23312029960,7650,7650,7650,7650,0
|
|
20240307,180900,23312029960,7650,7650,7650,7650,0
|
|
20240307,180800,23312029960,7650,7650,7650,7650,0
|
|
20240307,180700,23312029960,7650,7650,7650,7650,0
|
|
20240307,180600,23312029960,7650,7650,7650,7650,0
|
|
20240307,180500,23312029960,7650,7650,7650,7650,0
|
|
20240307,180400,23312029960,7650,7650,7650,7650,0
|
|
20240307,180300,23312029960,7650,7650,7650,7650,0
|
|
20240307,180200,23312029960,7650,7650,7650,7650,0
|
|
20240307,180100,23312029960,7650,7650,7650,7650,0
|
|
20240307,180000,23312029960,7650,7650,7650,7650,0
|
|
20240307,175900,23312029960,7650,7650,7650,7650,0
|
|
20240307,175800,23312029960,7650,7650,7650,7650,0
|
|
20240307,175700,23312029960,7650,7650,7650,7650,0
|
|
20240307,175600,23312029960,7650,7650,7650,7650,0
|
|
20240307,175500,23312029960,7650,7650,7650,7650,0
|
|
20240307,175400,23312029960,7650,7650,7650,7650,0
|
|
20240307,175300,23312029960,7650,7650,7650,7650,0
|
|
20240307,175200,23312029960,7650,7650,7650,7650,0
|
|
20240307,175100,23312029960,7650,7650,7650,7650,0
|
|
20240307,175000,23312029960,7650,7650,7650,7650,0
|
|
20240307,174900,23312029960,7650,7650,7650,7650,0
|
|
20240307,174800,23312029960,7650,7650,7650,7650,18261
|
|
20240307,174700,23312029960,7650,7650,7650,7650,0
|
|
20240307,174600,23312029960,7650,7650,7650,7650,0
|
|
20240307,174500,23312029960,7650,7650,7650,7650,0
|
|
20240307,174400,23312029960,7650,7650,7650,7650,0
|
|
20240307,174300,23312029960,7650,7650,7650,7650,0
|
|
20240307,174200,23312029960,7650,7650,7650,7650,0
|
|
20240307,174100,23312029960,7650,7650,7650,7650,0
|
|
20240307,174000,23312029960,7650,7650,7650,7650,0
|
|
20240307,173900,23312029960,7650,7650,7650,7650,0
|
|
20240307,173800,23312029960,7650,7650,7650,7650,0
|
|
20240307,173700,23312029960,7650,7650,7650,7650,0
|
|
20240307,173600,23312029960,7650,7650,7650,7650,0
|
|
20240307,173500,23312029960,7650,7650,7650,7650,0
|
|
20240307,173400,23312029960,7650,7650,7650,7650,0
|
|
20240307,173300,23312029960,7650,7650,7650,7650,0
|
|
20240307,173200,23312029960,7650,7650,7650,7650,0
|
|
20240307,173100,23312029960,7650,7650,7650,7650,0
|
|
20240307,173000,23312029960,7650,7650,7650,7650,0
|
|
20240307,172900,23312029960,7650,7650,7650,7650,0
|
|
20240307,172800,23312029960,7650,7650,7650,7650,0
|
|
20240307,172700,23312029960,7650,7650,7650,7650,0
|
|
20240307,172600,23312029960,7650,7650,7650,7650,0
|
|
20240307,172500,23312029960,7650,7650,7650,7650,0
|
|
20240307,172400,23312029960,7650,7650,7650,7650,0
|
|
20240307,172300,23312029960,7650,7650,7650,7650,0
|
|
20240307,172200,23312029960,7650,7650,7650,7650,0
|
|
20240307,172100,23312029960,7650,7650,7650,7650,0
|
|
20240307,172000,23312029960,7650,7650,7650,7650,0
|
|
20240307,171900,23312029960,7650,7650,7650,7650,0
|
|
20240307,171800,23312029960,7650,7650,7650,7650,18261
|
|
20240307,171700,23312029960,7650,7650,7650,7650,0
|
|
20240307,171600,23312029960,7650,7650,7650,7650,0
|
|
20240307,171500,23312029960,7650,7650,7650,7650,0
|
|
20240307,171400,23312029960,7650,7650,7650,7650,0
|
|
20240307,171300,23312029960,7650,7650,7650,7650,0
|
|
20240307,171200,23312029960,7650,7650,7650,7650,0
|
|
20240307,171100,23312029960,7650,7650,7650,7650,0
|
|
20240307,171000,23312029960,7650,7650,7650,7650,0
|
|
20240307,170900,23312029960,7650,7650,7650,7650,0
|
|
20240307,170800,23312029960,7650,7650,7650,7650,0
|
|
20240307,170700,23312029960,7650,7650,7650,7650,0
|
|
20240307,170600,23312029960,7650,7650,7650,7650,0
|
|
20240307,170500,23312029960,7650,7650,7650,7650,0
|
|
20240307,170400,23312029960,7650,7650,7650,7650,0
|
|
20240307,170300,23312029960,7650,7650,7650,7650,0
|
|
20240307,170200,23312029960,7650,7650,7650,7650,0
|
|
20240307,170100,23312029960,7650,7650,7650,7650,0
|
|
20240307,170000,23312029960,7650,7650,7650,7650,0
|
|
20240307,165900,23312029960,7650,7650,7650,7650,0
|
|
20240307,165800,23312029960,7650,7650,7650,7650,0
|
|
20240307,165700,23312029960,7650,7650,7650,7650,0
|
|
20240307,165600,23312029960,7650,7650,7650,7650,0
|
|
20240307,165500,23312029960,7650,7650,7650,7650,0
|
|
20240307,165400,23312029960,7650,7650,7650,7650,0
|
|
20240307,165300,23312029960,7650,7650,7650,7650,0
|
|
20240307,165200,23312029960,7650,7650,7650,7650,0
|
|
20240307,165100,23312029960,7650,7650,7650,7650,0
|
|
20240307,165000,23312029960,7650,7650,7650,7650,0
|
|
20240307,164900,23312029960,7650,7650,7650,7650,0
|
|
20240307,164800,23312029960,7650,7650,7650,7650,18261
|
|
20240307,164700,23312029960,7650,7650,7650,7650,0
|
|
20240307,164600,23312029960,7650,7650,7650,7650,0
|
|
20240307,164500,23312029960,7650,7650,7650,7650,0
|
|
20240307,164400,23312029960,7650,7650,7650,7650,0
|
|
20240307,164300,23312029960,7650,7650,7650,7650,0
|
|
20240307,164200,23312029960,7650,7650,7650,7650,0
|
|
20240307,164100,23312029960,7650,7650,7650,7650,0
|
|
20240307,164000,23312029960,7650,7650,7650,7650,0
|
|
20240307,163900,23312029960,7650,7650,7650,7650,0
|
|
20240307,163800,23312029960,7650,7650,7650,7650,0
|
|
20240307,163700,23312029960,7650,7650,7650,7650,0
|
|
20240307,163600,23312029960,7650,7650,7650,7650,0
|
|
20240307,163500,23312029960,7650,7650,7650,7650,0
|
|
20240307,163400,23312029960,7650,7650,7650,7650,0
|
|
20240307,163300,23312029960,7650,7650,7650,7650,0
|
|
20240307,163200,23312029960,7650,7650,7650,7650,0
|
|
20240307,163100,23312029960,7650,7650,7650,7650,0
|
|
20240307,163000,23312029960,7650,7650,7650,7650,0
|
|
20240307,162900,23312029960,7650,7650,7650,7650,0
|
|
20240307,162800,23312029960,7650,7650,7650,7650,0
|
|
20240307,162700,23312029960,7650,7650,7650,7650,0
|
|
20240307,162600,23312029960,7650,7650,7650,7650,0
|
|
20240307,162500,23312029960,7650,7650,7650,7650,0
|
|
20240307,162400,23312029960,7650,7650,7650,7650,0
|
|
20240307,162300,23312029960,7650,7650,7650,7650,0
|
|
20240307,162200,23312029960,7650,7650,7650,7650,0
|
|
20240307,162100,23312029960,7650,7650,7650,7650,0
|
|
20240307,162000,23312029960,7650,7650,7650,7650,0
|
|
20240307,161900,23312029960,7650,7650,7650,7650,0
|
|
20240307,161800,23312029960,7650,7650,7650,7650,18261
|
|
20240307,161700,23312029960,7650,7650,7650,7650,0
|
|
20240307,161600,23312029960,7650,7650,7650,7650,0
|
|
20240307,161500,23312029960,7650,7650,7650,7650,0
|
|
20240307,161400,23312029960,7650,7650,7650,7650,0
|
|
20240307,161300,23312029960,7650,7650,7650,7650,0
|
|
20240307,161200,23312029960,7650,7650,7650,7650,0
|
|
20240307,161100,23312029960,7650,7650,7650,7650,0
|
|
20240307,161000,23312029960,7650,7650,7650,7650,0
|
|
20240307,160900,23312029960,7650,7650,7650,7650,0
|
|
20240307,160800,23312029960,7650,7650,7650,7650,0
|
|
20240307,160700,23312029960,7650,7650,7650,7650,0
|
|
20240307,160600,23312029960,7650,7650,7650,7650,0
|
|
20240307,160500,23312029960,7650,7650,7650,7650,0
|
|
20240307,160400,23312029960,7650,7650,7650,7650,0
|
|
20240307,160300,23312029960,7650,7650,7650,7650,0
|
|
20240307,160200,23312029960,7650,7650,7650,7650,0
|
|
20240307,160100,23312029960,7650,7650,7650,7650,0
|
|
20240307,160000,23312029960,7650,7650,7650,7650,0
|
|
20240307,155900,23312029960,7650,7650,7650,7650,0
|
|
20240307,155800,23312029960,7650,7650,7650,7650,0
|
|
20240307,155700,23312029960,7650,7650,7650,7650,0
|
|
20240307,155600,23312029960,7650,7650,7650,7650,0
|
|
20240307,155500,23312029960,7650,7650,7650,7650,0
|
|
20240307,155400,23312029960,7650,7650,7650,7650,0
|
|
20240307,155300,23312029960,7650,7650,7650,7650,0
|
|
20240307,155200,23312029960,7650,7650,7650,7650,0
|
|
20240307,155100,23312029960,7650,7650,7650,7650,0
|
|
20240307,155000,23312029960,7650,7650,7650,7650,0
|
|
20240307,154900,23312029960,7650,7650,7650,7650,0
|
|
20240307,154800,23312029960,7650,7650,7650,7650,18261
|
|
20240307,154700,23312029960,7650,7650,7650,7650,0
|
|
20240307,154600,23312029960,7650,7650,7650,7650,0
|
|
20240307,154500,23312029960,7650,7650,7650,7650,0
|
|
20240307,154400,23312029960,7650,7650,7650,7650,0
|
|
20240307,154300,23312029960,7650,7650,7650,7650,0
|
|
20240307,154200,23312029960,7650,7650,7650,7650,0
|
|
20240307,154100,23312029960,7650,7650,7650,7650,0
|
|
20240307,154000,23312029960,7650,7650,7650,7650,0
|
|
20240307,153900,23312029960,7650,7650,7650,7650,0
|
|
20240307,153800,23312029960,7650,7650,7650,7650,0
|
|
20240307,153700,23312029960,7650,7650,7650,7650,0
|
|
20240307,153600,23312029960,7650,7650,7650,7650,0
|
|
20240307,153500,23312029960,7650,7650,7650,7650,0
|
|
20240307,153400,23312029960,7650,7650,7650,7650,0
|
|
20240307,153300,23312029960,7650,7650,7650,7650,0
|
|
20240307,153200,23312029960,7650,7650,7650,7650,0
|
|
20240307,153100,23312029960,7650,7650,7650,7650,0
|
|
20240307,153000,23312029960,7650,7650,7650,7650,18261
|
|
20240307,152900,23172333310,7640,7640,7640,7640,0
|
|
20240307,152800,23172333310,7640,7640,7640,7640,0
|
|
20240307,152700,23172333310,7640,7640,7640,7640,0
|
|
20240307,152600,23172333310,7640,7640,7640,7640,0
|
|
20240307,152500,23172333310,7640,7640,7640,7640,0
|
|
20240307,152400,23172333310,7640,7640,7640,7640,0
|
|
20240307,152300,23172333310,7640,7640,7640,7640,0
|
|
20240307,152200,23172333310,7640,7640,7640,7640,0
|
|
20240307,152100,23172333310,7640,7640,7640,7640,0
|
|
20240307,152000,23172333310,7640,7640,7640,7640,0
|
|
20240307,151900,23172333310,7640,7690,7690,7620,4789
|
|
20240307,151800,23135700680,7690,7640,7710,7610,3038
|
|
20240307,151700,23112356990,7640,7550,7650,7550,1313
|
|
20240307,151600,23102370050,7560,7620,7620,7560,1461
|
|
20240307,151500,23091309590,7620,7600,7650,7560,2729
|
|
20240307,151400,23070587370,7600,7660,7720,7600,3831
|
|
20240307,151300,23041280550,7720,7760,7800,7660,3880
|
|
20240307,151200,23011288790,7760,7730,7840,7720,11043
|
|
20240307,151100,22925424140,7730,7620,7730,7620,5146
|
|
20240307,151000,22885915440,7620,7560,7630,7550,6494
|
|
20240307,150900,22836535200,7550,7470,7560,7470,5738
|
|
20240307,150800,22793248610,7460,7510,7530,7460,1897
|
|
20240307,150700,22778993860,7500,7450,7520,7450,552
|
|
20240307,150600,22774861120,7450,7470,7500,7450,744
|
|
20240307,150500,22769308620,7480,7430,7480,7420,431
|
|
20240307,150400,22766099440,7430,7420,7450,7400,846
|
|
20240307,150300,22759826090,7420,7410,7440,7400,706
|
|
20240307,150200,22754592940,7420,7410,7440,7410,1400
|
|
20240307,150100,22744208350,7410,7460,7470,7400,3598
|
|
20240307,150000,22717520130,7460,7530,7530,7450,3103
|
|
20240307,145900,22694374700,7530,7470,7530,7470,3517
|
|
20240307,145800,22668005670,7470,7470,7510,7470,596
|
|
20240307,145700,22663547790,7500,7490,7500,7470,1690
|
|
20240307,145600,22650898200,7490,7490,7500,7470,2100
|
|
20240307,145500,22635166860,7470,7480,7500,7470,840
|
|
20240307,145400,22628883650,7490,7510,7520,7480,281
|
|
20240307,145300,22626775590,7510,7470,7510,7470,1042
|
|
20240307,145200,22618957990,7500,7460,7500,7450,956
|
|
20240307,145100,22611796800,7450,7520,7520,7450,2132
|
|
20240307,145000,22595805380,7520,7420,7520,7420,5218
|
|
20240307,144900,22556754870,7430,7390,7440,7370,915
|
|
20240307,144800,22549986280,7380,7400,7420,7380,506
|
|
20240307,144700,22546249400,7440,7450,7450,7400,130
|
|
20240307,144600,22545287030,7450,7380,7490,7380,1128
|
|
20240307,144500,22536868210,7380,7460,7480,7350,4155
|
|
20240307,144400,22506056660,7470,7450,7470,7450,1872
|
|
20240307,144300,22492094040,7450,7450,7490,7440,1460
|
|
20240307,144200,22481192570,7460,7420,7460,7420,175
|
|
20240307,144100,22479890460,7440,7420,7470,7410,362
|
|
20240307,144000,22477202040,7470,7420,7490,7420,430
|
|
20240307,143900,22474003920,7420,7400,7420,7380,1235
|
|
20240307,143800,22464866880,7420,7420,7420,7360,1720
|
|
20240307,143700,22452198580,7350,7350,7450,7330,939
|
|
20240307,143600,22445281880,7360,7320,7360,7320,1417
|
|
20240307,143500,22434888920,7330,7400,7410,7330,3898
|
|
20240307,143400,22406200780,7400,7430,7430,7400,2895
|
|
20240307,143300,22384744790,7420,7480,7480,7420,3927
|
|
20240307,143200,22355515160,7480,7410,7490,7410,3233
|
|
20240307,143100,22331408000,7430,7420,7440,7410,1649
|
|
20240307,143000,22319162430,7420,7390,7430,7390,1899
|
|
20240307,142900,22305086330,7390,7380,7440,7380,1329
|
|
20240307,142800,22295265500,7380,7390,7430,7360,2650
|
|
20240307,142700,22275706740,7380,7400,7400,7350,2949
|
|
20240307,142600,22253972100,7400,7410,7470,7360,3797
|
|
20240307,142500,22225820640,7390,7350,7480,7330,4225
|
|
20240307,142400,22194634970,7330,7400,7500,7300,22701
|
|
20240307,142300,22027713430,7400,7520,7530,7400,10957
|
|
20240307,142200,21946241340,7520,7560,7560,7520,1557
|
|
20240307,142100,21934504320,7570,7590,7610,7570,1102
|
|
20240307,142000,21926141650,7600,7570,7630,7550,1316
|
|
20240307,141900,21916150400,7580,7540,7610,7530,2553
|
|
20240307,141800,21896800140,7550,7550,7610,7520,2172
|
|
20240307,141700,21880415570,7550,7500,7550,7470,2721
|
|
20240307,141600,21860024320,7490,7470,7500,7470,2528
|
|
20240307,141500,21841129870,7470,7480,7510,7470,2011
|
|
20240307,141400,21826092450,7480,7500,7520,7470,2431
|
|
20240307,141300,21807886410,7500,7510,7510,7460,12551
|
|
20240307,141200,21713884230,7500,7600,7600,7500,3428
|
|
20240307,141100,21688148390,7530,7570,7630,7520,1451
|
|
20240307,141000,21677208980,7570,7530,7570,7520,3360
|
|
20240307,140900,21651866530,7530,7570,7570,7520,4910
|
|
20240307,140800,21614876000,7540,7570,7600,7530,4721
|
|
20240307,140700,21579231540,7600,7650,7680,7570,10785
|
|
20240307,140600,21497161940,7670,7650,7680,7600,2201
|
|
20240307,140500,21480353530,7650,7580,7650,7580,1547
|
|
20240307,140400,21468594090,7620,7570,7630,7570,2329
|
|
20240307,140300,21450914570,7590,7630,7630,7570,2447
|
|
20240307,140200,21432337560,7600,7650,7700,7590,3394
|
|
20240307,140100,21406455950,7590,7560,7700,7560,1930
|
|
20240307,140000,21391773890,7560,7600,7620,7510,8128
|
|
20240307,135900,21330572760,7600,7720,7740,7520,12003
|
|
20240307,135800,21238962100,7700,7730,7740,7680,2067
|
|
20240307,135700,21223026210,7710,7690,7770,7680,5532
|
|
20240307,135600,21180205740,7700,7670,7710,7660,2076
|
|
20240307,135500,21164250170,7660,7670,7670,7620,2909
|
|
20240307,135400,21141989690,7660,7570,7660,7550,4542
|
|
20240307,135300,21107499900,7550,7500,7610,7480,3268
|
|
20240307,135200,21082812840,7500,7540,7550,7470,12595
|
|
20240307,135100,20988239380,7540,7630,7650,7530,10759
|
|
20240307,135000,20906738560,7650,7710,7740,7580,7743
|
|
20240307,134900,20847755130,7750,7740,7760,7700,4630
|
|
20240307,134800,20811958980,7730,7660,7760,7630,6341
|
|
20240307,134700,20762965860,7660,7680,7680,7600,4961
|
|
20240307,134600,20725153050,7650,7660,7750,7590,10186
|
|
20240307,134500,20646995790,7690,7720,7720,7630,2999
|
|
20240307,134400,20624015770,7680,7730,7740,7580,12638
|
|
20240307,134300,20527149140,7730,7830,7900,7720,6927
|
|
20240307,134200,20473418610,7900,7800,7900,7790,6305
|
|
20240307,134100,20424001380,7810,7830,7830,7780,1102
|
|
20240307,134000,20415401910,7780,7840,7860,7770,4631
|
|
20240307,133900,20379244960,7870,7900,7900,7820,4157
|
|
20240307,133800,20346601930,7890,7850,7990,7850,11169
|
|
20240307,133700,20258035430,7850,7790,7900,7770,5804
|
|
20240307,133600,20212572190,7790,7810,7810,7720,4451
|
|
20240307,133500,20178030290,7790,7710,7820,7710,5552
|
|
20240307,133400,20134936780,7710,7830,7830,7700,24581
|
|
20240307,133300,19943901390,7840,7900,7900,7830,11722
|
|
20240307,133200,19851583430,7900,7840,7900,7820,8068
|
|
20240307,133100,19788227240,7850,7940,8040,7810,67734
|
|
20240307,133000,19250375490,7950,7780,7960,7760,20217
|
|
20240307,132900,19091106300,7780,7750,7850,7740,22642
|
|
20240307,132800,18914830760,7750,7800,7820,7730,17358
|
|
20240307,132700,18779863530,7800,7690,7870,7680,26690
|
|
20240307,132600,18572004480,7690,7660,7710,7650,12333
|
|
20240307,132500,18477379040,7650,7660,7750,7650,39727
|
|
20240307,132400,18171925470,7650,7560,7680,7560,23698
|
|
20240307,132300,17990964980,7540,7560,7610,7510,9373
|
|
20240307,132200,17920014940,7560,7550,7580,7450,6360
|
|
20240307,132100,17872130480,7560,7550,7570,7410,14001
|
|
20240307,132000,17767285220,7550,7570,7610,7520,14014
|
|
20240307,131900,17661294280,7570,7520,7580,7500,23634
|
|
20240307,131800,17483328610,7520,7450,7620,7450,59250
|
|
20240307,131700,17036286290,7450,7370,7460,7360,21615
|
|
20240307,131600,16875773560,7370,7300,7440,7280,25790
|
|
20240307,131500,16685357770,7280,7300,7340,7230,30883
|
|
20240307,131400,16460528160,7300,7430,7450,7270,34104
|
|
20240307,131300,16210178100,7430,7490,7530,7270,56144
|
|
20240307,131200,15795986930,7500,7610,7610,7360,44764
|
|
20240307,131100,15460835650,7610,7660,7690,7500,50323
|
|
20240307,131000,15079507700,7670,7750,7810,7600,53708
|
|
20240307,130900,14667020980,7750,7810,7900,7750,44353
|
|
20240307,130800,14320226390,7800,7840,7920,7800,39333
|
|
20240307,130700,14011478980,7880,8040,8060,7790,84094
|
|
20240307,130600,13344941450,8040,7940,8090,7930,85409
|
|
20240307,130500,12659622310,7940,8560,8560,7820,453957
|
|
20240307,130400,8825504470,8560,8560,8560,8560,0
|
|
20240307,130300,8825504470,8560,8560,8560,8560,0
|
|
20240307,130200,8825504470,8560,8560,8560,8560,50
|
|
20240307,130100,8825076470,8560,8560,8560,8560,0
|
|
20240307,130000,8825076470,8560,8560,8560,8560,0
|
|
20240307,125900,8825076470,8560,8560,8560,8560,0
|
|
20240307,125800,8825076470,8560,8560,8560,8560,0
|
|
20240307,125700,8825076470,8560,8560,8560,8560,13
|
|
20240307,125600,8824965190,8560,8560,8560,8560,0
|
|
20240307,125500,8824965190,8560,8560,8560,8560,0
|
|
20240307,125400,8824965190,8560,8560,8560,8560,0
|
|
20240307,125300,8824965190,8560,8560,8560,8560,1
|
|
20240307,125200,8824956630,8560,8560,8560,8560,3
|
|
20240307,125100,8824930950,8560,8560,8560,8560,191
|
|
20240307,125000,8823295990,8560,8560,8560,8560,0
|
|
20240307,124900,8823295990,8560,8560,8560,8560,40
|
|
20240307,124800,8822953590,8560,8560,8560,8560,100
|
|
20240307,124700,8822097590,8560,8560,8560,8560,0
|
|
20240307,124600,8822097590,8560,8560,8560,8560,28
|
|
20240307,124500,8821857910,8560,8560,8560,8560,0
|
|
20240307,124400,8821857910,8560,8560,8560,8560,73
|
|
20240307,124300,8821233030,8560,8560,8560,8560,2234
|
|
20240307,124200,8802109990,8560,8560,8560,8560,41
|
|
20240307,124100,8801759030,8560,8560,8560,8560,0
|
|
20240307,124000,8801759030,8560,8560,8560,8560,0
|
|
20240307,123900,8801759030,8560,8560,8560,8560,0
|
|
20240307,123800,8801759030,8560,8560,8560,8560,10
|
|
20240307,123700,8801673430,8560,8560,8560,8560,100
|
|
20240307,123600,8800817430,8560,8560,8560,8560,42
|
|
20240307,123500,8800457910,8560,8560,8560,8560,0
|
|
20240307,123400,8800457910,8560,8560,8560,8560,0
|
|
20240307,123300,8800457910,8560,8560,8560,8560,50
|
|
20240307,123200,8800029910,8560,8560,8560,8560,0
|
|
20240307,123100,8800029910,8560,8560,8560,8560,61
|
|
20240307,123000,8799507750,8560,8560,8560,8560,100
|
|
20240307,122900,8798651750,8560,8560,8560,8560,0
|
|
20240307,122800,8798651750,8560,8560,8560,8560,0
|
|
20240307,122700,8798651750,8560,8560,8560,8560,0
|
|
20240307,122600,8798651750,8560,8560,8560,8560,0
|
|
20240307,122500,8798651750,8560,8560,8560,8560,12
|
|
20240307,122400,8798549030,8560,8560,8560,8560,3
|
|
20240307,122300,8798523350,8560,8560,8560,8560,0
|
|
20240307,122200,8798523350,8560,8560,8560,8560,200
|
|
20240307,122100,8796811350,8560,8560,8560,8560,0
|
|
20240307,122000,8796811350,8560,8560,8560,8560,0
|
|
20240307,121900,8796811350,8560,8560,8560,8560,1
|
|
20240307,121800,8796802790,8560,8560,8560,8560,0
|
|
20240307,121700,8796802790,8560,8560,8560,8560,0
|
|
20240307,121600,8796802790,8560,8560,8560,8560,0
|
|
20240307,121500,8796802790,8560,8560,8560,8560,1
|
|
20240307,121400,8796794230,8560,8560,8560,8560,0
|
|
20240307,121300,8796794230,8560,8560,8560,8560,0
|
|
20240307,121200,8796794230,8560,8560,8560,8560,0
|
|
20240307,121100,8796794230,8560,8560,8560,8560,0
|
|
20240307,121000,8796794230,8560,8560,8560,8560,4
|
|
20240307,120900,8796759990,8560,8560,8560,8560,13
|
|
20240307,120800,8796648710,8560,8560,8560,8560,70
|
|
20240307,120700,8796049510,8560,8560,8560,8560,0
|
|
20240307,120600,8796049510,8560,8560,8560,8560,0
|
|
20240307,120500,8796049510,8560,8560,8560,8560,0
|
|
20240307,120400,8796049510,8560,8560,8560,8560,100
|
|
20240307,120300,8795193510,8560,8560,8560,8560,0
|
|
20240307,120200,8795193510,8560,8560,8560,8560,0
|
|
20240307,120100,8795193510,8560,8560,8560,8560,12
|
|
20240307,120000,8795090790,8560,8560,8560,8560,0
|
|
20240307,115900,8795090790,8560,8560,8560,8560,0
|
|
20240307,115800,8795090790,8560,8560,8560,8560,0
|
|
20240307,115700,8795090790,8560,8560,8560,8560,0
|
|
20240307,115600,8795090790,8560,8560,8560,8560,0
|
|
20240307,115500,8795090790,8560,8560,8560,8560,0
|
|
20240307,115400,8795090790,8560,8560,8560,8560,0
|
|
20240307,115300,8795090790,8560,8560,8560,8560,0
|
|
20240307,115200,8795090790,8560,8560,8560,8560,0
|
|
20240307,115100,8795090790,8560,8560,8560,8560,0
|
|
20240307,115000,8795090790,8560,8560,8560,8560,0
|
|
20240307,114900,8795090790,8560,8560,8560,8560,0
|
|
20240307,114800,8795090790,8560,8560,8560,8560,0
|
|
20240307,114700,8795090790,8560,8560,8560,8560,311
|
|
20240307,114600,8792428630,8560,8560,8560,8560,0
|
|
20240307,114500,8792428630,8560,8560,8560,8560,800
|
|
20240307,114400,8785580630,8560,8560,8560,8560,101
|
|
20240307,114300,8784716070,8560,8560,8560,8560,20
|
|
20240307,114200,8784544870,8560,8560,8560,8560,0
|
|
20240307,114100,8784544870,8560,8560,8560,8560,0
|
|
20240307,114000,8784544870,8560,8560,8560,8560,10
|
|
20240307,113900,8784459270,8560,8560,8560,8560,201
|
|
20240307,113800,8782738710,8560,8560,8560,8560,11
|
|
20240307,113700,8782644550,8560,8560,8560,8560,0
|
|
20240307,113600,8782644550,8560,8560,8560,8560,520
|
|
20240307,113500,8778193350,8560,8560,8560,8560,200
|
|
20240307,113400,8776481350,8560,8560,8560,8560,1200
|
|
20240307,113300,8766209350,8560,8560,8560,8560,50
|
|
20240307,113200,8765781350,8560,8560,8560,8560,0
|
|
20240307,113100,8765781350,8560,8560,8560,8560,8
|
|
20240307,113000,8765712870,8560,8560,8560,8560,39
|
|
20240307,112900,8765379030,8560,8560,8560,8560,0
|
|
20240307,112800,8765379030,8560,8560,8560,8560,960
|
|
20240307,112700,8757161430,8560,8560,8560,8560,25
|
|
20240307,112600,8756947430,8560,8560,8560,8560,2
|
|
20240307,112500,8756930310,8560,8560,8560,8560,0
|
|
20240307,112400,8756930310,8560,8560,8560,8560,2
|
|
20240307,112300,8756913190,8560,8560,8560,8560,4
|
|
20240307,112200,8756878950,8560,8560,8560,8560,1
|
|
20240307,112100,8756870390,8560,8560,8560,8560,11
|
|
20240307,112000,8756776230,8560,8560,8560,8560,400
|
|
20240307,111900,8753352230,8560,8560,8560,8560,0
|
|
20240307,111800,8753352230,8560,8560,8560,8560,0
|
|
20240307,111700,8753352230,8560,8560,8560,8560,798
|
|
20240307,111600,8746521350,8560,8560,8560,8560,9
|
|
20240307,111500,8746444310,8560,8560,8560,8560,1
|
|
20240307,111400,8746435750,8560,8560,8560,8560,116
|
|
20240307,111300,8745442790,8560,8560,8560,8560,131
|
|
20240307,111200,8744321430,8560,8560,8560,8560,0
|
|
20240307,111100,8744321430,8560,8560,8560,8560,54
|
|
20240307,111000,8743859190,8560,8560,8560,8560,202
|
|
20240307,110900,8742130070,8560,8560,8560,8560,35
|
|
20240307,110800,8741830470,8560,8560,8560,8560,0
|
|
20240307,110700,8741830470,8560,8560,8560,8560,70
|
|
20240307,110600,8741231270,8560,8560,8560,8560,120
|
|
20240307,110500,8740204070,8560,8560,8560,8560,31
|
|
20240307,110400,8739938710,8560,8560,8560,8560,20
|
|
20240307,110300,8739767510,8560,8560,8560,8560,394
|
|
20240307,110200,8736394870,8560,8560,8560,8560,0
|
|
20240307,110100,8736394870,8560,8560,8560,8560,0
|
|
20240307,110000,8736394870,8560,8560,8560,8560,1502
|
|
20240307,105900,8723537750,8560,8560,8560,8560,30
|
|
20240307,105800,8723280950,8560,8560,8560,8560,42
|
|
20240307,105700,8722921430,8560,8560,8560,8560,67
|
|
20240307,105600,8722347910,8560,8560,8560,8560,1138
|
|
20240307,105500,8712606630,8560,8560,8560,8560,343
|
|
20240307,105400,8709670550,8560,8560,8560,8560,465
|
|
20240307,105300,8705690150,8560,8560,8560,8560,50
|
|
20240307,105200,8705262150,8560,8560,8560,8560,29
|
|
20240307,105100,8705013910,8560,8560,8560,8560,111
|
|
20240307,105000,8704063750,8560,8560,8560,8560,193
|
|
20240307,104900,8702411670,8560,8560,8560,8560,2143
|
|
20240307,104800,8684067590,8560,8560,8560,8560,73
|
|
20240307,104700,8683442710,8560,8560,8560,8560,182
|
|
20240307,104600,8681884790,8560,8560,8560,8560,150
|
|
20240307,104500,8680600790,8560,8560,8560,8560,1000
|
|
20240307,104400,8672040790,8560,8560,8560,8560,18
|
|
20240307,104300,8671886710,8560,8560,8560,8560,0
|
|
20240307,104200,8671886710,8560,8560,8560,8560,157
|
|
20240307,104100,8670542790,8560,8560,8560,8560,100
|
|
20240307,104000,8669686790,8560,8560,8560,8560,653
|
|
20240307,103900,8664097110,8560,8560,8560,8560,1
|
|
20240307,103800,8664088550,8560,8560,8560,8560,93
|
|
20240307,103700,8663292470,8560,8560,8560,8560,91
|
|
20240307,103600,8662513510,8560,8560,8560,8560,2
|
|
20240307,103500,8662496390,8560,8560,8560,8560,341
|
|
20240307,103400,8659577430,8560,8560,8560,8560,439
|
|
20240307,103300,8655819590,8560,8560,8560,8560,100
|
|
20240307,103200,8654963590,8560,8560,8560,8560,500
|
|
20240307,103100,8650683590,8560,8560,8560,8560,100
|
|
20240307,103000,8649827590,8560,8560,8560,8560,604
|
|
20240307,102900,8644657350,8560,8560,8560,8560,40
|
|
20240307,102800,8644314950,8560,8560,8560,8560,145
|
|
20240307,102700,8643073750,8560,8560,8560,8560,28
|
|
20240307,102600,8642834070,8560,8560,8560,8560,12
|
|
20240307,102500,8642731350,8560,8560,8560,8560,30
|
|
20240307,102400,8642474550,8560,8560,8560,8560,37
|
|
20240307,102300,8642157830,8560,8560,8560,8560,1330
|
|
20240307,102200,8630773030,8560,8560,8560,8560,26373
|
|
20240307,102100,8405020150,8560,8560,8560,8560,22
|
|
20240307,102000,8404831830,8560,8560,8560,8560,15
|
|
20240307,101900,8404703430,8560,8560,8560,8560,111
|
|
20240307,101800,8403753270,8560,8560,8560,8560,49
|
|
20240307,101700,8403333830,8560,8560,8560,8560,692
|
|
20240307,101600,8397410310,8560,8560,8560,8560,336
|
|
20240307,101500,8394534150,8560,8560,8560,8560,273
|
|
20240307,101400,8392197270,8560,8560,8560,8560,715
|
|
20240307,101300,8386076870,8560,8560,8560,8560,5001
|
|
20240307,101200,8343268310,8560,8560,8560,8560,177
|
|
20240307,101100,8341753190,8560,8560,8560,8560,2534
|
|
20240307,101000,8320062150,8560,8560,8560,8560,656
|
|
20240307,100900,8314446790,8560,8560,8560,8560,23
|
|
20240307,100800,8314249910,8560,8560,8560,8560,802
|
|
20240307,100700,8307384790,8560,8560,8560,8560,1189
|
|
20240307,100600,8297206950,8560,8560,8560,8560,433
|
|
20240307,100500,8293500470,8560,8560,8560,8560,1365
|
|
20240307,100400,8281816070,8560,8560,8560,8560,290
|
|
20240307,100300,8279333670,8560,8560,8560,8560,643
|
|
20240307,100200,8273829590,8560,8560,8560,8560,509
|
|
20240307,100100,8269472550,8560,8560,8560,8560,1330
|
|
20240307,100000,8258087750,8560,8560,8560,8560,2826
|
|
20240307,095900,8233897190,8560,8560,8560,8560,95
|
|
20240307,095800,8233083990,8560,8560,8560,8560,759
|
|
20240307,095700,8226586950,8560,8560,8560,8560,1094
|
|
20240307,095600,8217222310,8560,8560,8560,8560,1476
|
|
20240307,095500,8204587750,8560,8560,8560,8560,4822
|
|
20240307,095400,8163311430,8560,8560,8560,8560,1011
|
|
20240307,095300,8154657270,8560,8560,8560,8560,8189
|
|
20240307,095200,8084559430,8560,8560,8560,8560,3410
|
|
20240307,095100,8055369830,8560,8560,8560,8560,5079
|
|
20240307,095000,8011893590,8560,8560,8560,8560,40442
|
|
20240307,094900,7665710070,8560,8560,8560,8560,6896
|
|
20240307,094800,7606680310,8560,8560,8560,8560,14987
|
|
20240307,094700,7478391590,8560,8320,8560,8270,172001
|
|
20240307,094600,6012513800,8320,8100,8440,8100,94361
|
|
20240307,094500,5231997150,8100,8130,8220,8030,48960
|
|
20240307,094400,4833802300,8100,7850,8130,7790,49999
|
|
20240307,094300,4437331800,7850,7970,8130,7780,88715
|
|
20240307,094200,3729831050,7910,7910,7910,7910,0
|
|
20240307,094100,3729831050,7910,7910,7910,7910,0
|
|
20240307,094000,3729831050,7910,7690,7910,7630,50837
|
|
20240307,093900,3331315360,7690,7590,7760,7590,7684
|
|
20240307,093800,3272596590,7590,7730,7790,7590,12906
|
|
20240307,093700,3173442930,7730,7810,7810,7710,5410
|
|
20240307,093600,3131583790,7810,7720,7850,7690,24321
|
|
20240307,093500,2942075400,7690,7710,7800,7690,19771
|
|
20240307,093400,2788925640,7690,7550,7720,7500,14189
|
|
20240307,093300,2681399910,7550,7570,7620,7420,13329
|
|
20240307,093200,2581355860,7560,7720,7720,7560,8225
|
|
20240307,093100,2518739770,7740,7590,7750,7580,11274
|
|
20240307,093000,2432464510,7590,7790,7850,7560,32535
|
|
20240307,092900,2180488950,7790,7560,7860,7550,54018
|
|
20240307,092800,1761824690,7610,7380,7640,7320,21957
|
|
20240307,092700,1596371990,7350,7320,7450,7310,9219
|
|
20240307,092600,1528217450,7300,7240,7400,7230,14028
|
|
20240307,092500,1425472670,7250,7060,7290,7000,14549
|
|
20240307,092400,1321590320,7070,7160,7200,7070,2568
|
|
20240307,092300,1303327060,7240,7160,7240,7110,6045
|
|
20240307,092200,1260076840,7180,7240,7240,7110,4257
|
|
20240307,092100,1229503000,7240,7400,7400,7240,3160
|
|
20240307,092000,1206355390,7410,7410,7450,7320,9036
|
|
20240307,091900,1139513880,7410,7270,7410,7080,19117
|
|
20240307,091800,1001093700,7260,7400,7440,7240,16469
|
|
20240307,091700,880223380,7440,7470,7680,7340,21586
|
|
20240307,091600,717582040,7530,7490,7560,7300,23612
|
|
20240307,091500,541862540,7500,7060,7500,7050,49167
|
|
20240307,091400,179736810,7050,7200,7200,7040,10629
|
|
20240307,091300,103676740,7210,7210,7210,7210,0
|
|
20240307,091200,103676740,7210,6970,7210,6870,8060
|
|
20240307,091100,46422380,6940,6660,6940,6660,3735
|
|
20240307,091000,21004770,6660,6660,6660,6660,32
|
|
20240307,090900,20791650,6650,6640,6650,6640,747
|
|
20240307,090800,15825030,6610,6610,6610,6610,73
|
|
20240307,090700,15342500,6610,6630,6660,6610,1551
|
|
20240307,090600,5015410,6630,6630,6630,6630,2
|
|
20240307,090500,5002150,6590,6580,6680,6580,324
|
|
20240307,090400,2864650,6570,6560,6570,6560,13
|
|
20240307,090300,2779260,6570,6570,6570,6570,0
|
|
20240307,090200,2779260,6570,6570,6570,6500,152
|
|
20240307,090100,1789690,6500,6570,6570,6500,200
|
|
20240307,090000,485460,6560,6560,6570,6560,74
|