35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 3 | 20240312 | 204600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20240312 | 204500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20240312 | 204400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20240312 | 204300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20240312 | 204200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20240312 | 204100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20240312 | 204000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20240312 | 203900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20240312 | 203800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20240312 | 203700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20240312 | 203600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20240312 | 203500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20240312 | 203400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20240312 | 203300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20240312 | 203200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20240312 | 203100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20240312 | 203000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20240312 | 202900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20240312 | 202800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20240312 | 202700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20240312 | 202600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20240312 | 202500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20240312 | 202400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20240312 | 202300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20240312 | 202200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20240312 | 202100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20240312 | 202000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20240312 | 201900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20240312 | 201800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20240312 | 201700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 33 | 20240312 | 201600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20240312 | 201500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20240312 | 201400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20240312 | 201300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20240312 | 201200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20240312 | 201100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20240312 | 201000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20240312 | 200900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20240312 | 200800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20240312 | 200700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20240312 | 200600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20240312 | 200500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20240312 | 200400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20240312 | 200300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20240312 | 200200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20240312 | 200100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20240312 | 200000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20240312 | 195900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20240312 | 195800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20240312 | 195700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20240312 | 195600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20240312 | 195500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20240312 | 195400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20240312 | 195300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20240312 | 195200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20240312 | 195100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20240312 | 195000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20240312 | 194900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20240312 | 194800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20240312 | 194700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 63 | 20240312 | 194600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20240312 | 194500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20240312 | 194400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20240312 | 194300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20240312 | 194200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20240312 | 194100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20240312 | 194000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20240312 | 193900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20240312 | 193800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20240312 | 193700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20240312 | 193600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20240312 | 193500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20240312 | 193400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20240312 | 193300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20240312 | 193200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20240312 | 193100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20240312 | 193000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20240312 | 192900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20240312 | 192800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20240312 | 192700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20240312 | 192600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20240312 | 192500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20240312 | 192400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20240312 | 192300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20240312 | 192200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20240312 | 192100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20240312 | 192000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20240312 | 191900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20240312 | 191800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20240312 | 191700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 93 | 20240312 | 191600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20240312 | 191500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20240312 | 191400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20240312 | 191300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20240312 | 191200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20240312 | 191100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20240312 | 191000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20240312 | 190900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20240312 | 190800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20240312 | 190700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20240312 | 190600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20240312 | 190500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20240312 | 190400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20240312 | 190300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20240312 | 190200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20240312 | 190100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20240312 | 190000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20240312 | 185900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20240312 | 185800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20240312 | 185700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20240312 | 185600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20240312 | 185500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20240312 | 185400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20240312 | 185300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20240312 | 185200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20240312 | 185100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20240312 | 185000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20240312 | 184900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20240312 | 184800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20240312 | 184700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 123 | 20240312 | 184600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20240312 | 184500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20240312 | 184400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20240312 | 184300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20240312 | 184200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20240312 | 184100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20240312 | 184000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20240312 | 183900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20240312 | 183800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20240312 | 183700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20240312 | 183600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20240312 | 183500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20240312 | 183400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20240312 | 183300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20240312 | 183200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20240312 | 183100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20240312 | 183000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20240312 | 182900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20240312 | 182800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20240312 | 182700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20240312 | 182600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20240312 | 182500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20240312 | 182400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20240312 | 182300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20240312 | 182200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20240312 | 182100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20240312 | 182000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20240312 | 181900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20240312 | 181800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20240312 | 181700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 153 | 20240312 | 181600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20240312 | 181500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20240312 | 181400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20240312 | 181300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20240312 | 181200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20240312 | 181100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20240312 | 181000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20240312 | 180900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20240312 | 180800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20240312 | 180700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20240312 | 180600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20240312 | 180500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20240312 | 180400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20240312 | 180300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20240312 | 180200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20240312 | 180100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20240312 | 180000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20240312 | 175900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20240312 | 175800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20240312 | 175700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20240312 | 175600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20240312 | 175500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20240312 | 175400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20240312 | 175300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20240312 | 175200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20240312 | 175100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20240312 | 175000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20240312 | 174900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20240312 | 174800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20240312 | 174700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 183 | 20240312 | 174600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20240312 | 174500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20240312 | 174400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20240312 | 174300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20240312 | 174200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20240312 | 174100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20240312 | 174000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20240312 | 173900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20240312 | 173800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20240312 | 173700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20240312 | 173600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20240312 | 173500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20240312 | 173400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20240312 | 173300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240312 | 173200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240312 | 173100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240312 | 173000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240312 | 172900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240312 | 172800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240312 | 172700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240312 | 172600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240312 | 172500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20240312 | 172400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20240312 | 172300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20240312 | 172200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20240312 | 172100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20240312 | 172000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20240312 | 171900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20240312 | 171800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20240312 | 171700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 213 | 20240312 | 171600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20240312 | 171500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20240312 | 171400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20240312 | 171300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20240312 | 171200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20240312 | 171100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20240312 | 171000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20240312 | 170900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20240312 | 170800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20240312 | 170700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20240312 | 170600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20240312 | 170500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20240312 | 170400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20240312 | 170300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20240312 | 170200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20240312 | 170100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20240312 | 170000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20240312 | 165900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20240312 | 165800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20240312 | 165700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20240312 | 165600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20240312 | 165500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20240312 | 165400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20240312 | 165300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20240312 | 165200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20240312 | 165100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20240312 | 165000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20240312 | 164900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20240312 | 164800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20240312 | 164700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 243 | 20240312 | 164600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20240312 | 164500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20240312 | 164400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20240312 | 164300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20240312 | 164200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20240312 | 164100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20240312 | 164000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20240312 | 163900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20240312 | 163800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20240312 | 163700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20240312 | 163600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20240312 | 163500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20240312 | 163400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20240312 | 163300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20240312 | 163200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20240312 | 163100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20240312 | 163000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20240312 | 162900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20240312 | 162800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20240312 | 162700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20240312 | 162600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20240312 | 162500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20240312 | 162400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20240312 | 162300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20240312 | 162200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20240312 | 162100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20240312 | 162000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20240312 | 161900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20240312 | 161800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20240312 | 161700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 273 | 20240312 | 161600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20240312 | 161500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20240312 | 161400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20240312 | 161300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20240312 | 161200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20240312 | 161100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20240312 | 161000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20240312 | 160900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20240312 | 160800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20240312 | 160700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20240312 | 160600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20240312 | 160500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20240312 | 160400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20240312 | 160300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20240312 | 160200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20240312 | 160100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20240312 | 160000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20240312 | 155900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20240312 | 155800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20240312 | 155700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20240312 | 155600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20240312 | 155500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20240312 | 155400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20240312 | 155300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20240312 | 155200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20240312 | 155100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20240312 | 155000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20240312 | 154900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20240312 | 154800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20240312 | 154700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 303 | 20240312 | 154600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20240312 | 154500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20240312 | 154400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20240312 | 154300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20240312 | 154200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20240312 | 154100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20240312 | 154000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20240312 | 153900 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20240312 | 153800 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20240312 | 153700 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20240312 | 153600 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20240312 | 153500 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20240312 | 153400 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20240312 | 153300 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20240312 | 153200 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20240312 | 153100 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20240312 | 153000 | 4516655570 | 8820 | 8820 | 8820 | 8820 | 13123 |
| 320 | 20240312 | 152900 | 4400910710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 321 | 20240312 | 152800 | 4400910710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 322 | 20240312 | 152700 | 4400910710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 323 | 20240312 | 152600 | 4400910710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 324 | 20240312 | 152500 | 4400910710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 325 | 20240312 | 152400 | 4400910710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 326 | 20240312 | 152300 | 4400910710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 327 | 20240312 | 152200 | 4400910710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 328 | 20240312 | 152100 | 4400910710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 329 | 20240312 | 152000 | 4400910710 | 8970 | 8970 | 8970 | 8970 | 0 |
| 330 | 20240312 | 151900 | 4400910710 | 8970 | 9130 | 9140 | 8970 | 3652 |
| 331 | 20240312 | 151800 | 4367828290 | 9130 | 9160 | 9160 | 9120 | 2258 |
| 332 | 20240312 | 151700 | 4347200560 | 9160 | 9180 | 9180 | 9160 | 416 |
| 333 | 20240312 | 151600 | 4343389940 | 9160 | 9150 | 9170 | 9150 | 1350 |
| 334 | 20240312 | 151500 | 4331022590 | 9160 | 9160 | 9160 | 9160 | 340 |
| 335 | 20240312 | 151400 | 4327908190 | 9170 | 9190 | 9210 | 9170 | 1336 |
| 336 | 20240312 | 151300 | 4315648410 | 9190 | 9180 | 9210 | 9180 | 690 |
| 337 | 20240312 | 151200 | 4309302560 | 9190 | 9210 | 9210 | 9190 | 889 |
| 338 | 20240312 | 151100 | 4301119720 | 9210 | 9230 | 9230 | 9210 | 694 |
| 339 | 20240312 | 151000 | 4294717210 | 9220 | 9240 | 9250 | 9220 | 565 |
| 340 | 20240312 | 150900 | 4289502290 | 9230 | 9240 | 9280 | 9220 | 394 |
| 341 | 20240312 | 150800 | 4285861780 | 9240 | 9270 | 9270 | 9240 | 417 |
| 342 | 20240312 | 150700 | 4282001440 | 9260 | 9260 | 9280 | 9250 | 863 |
| 343 | 20240312 | 150600 | 4273998000 | 9270 | 9250 | 9280 | 9200 | 461 |
| 344 | 20240312 | 150500 | 4269723010 | 9170 | 9260 | 9290 | 9170 | 1218 |
| 345 | 20240312 | 150400 | 4258496390 | 9270 | 9200 | 9290 | 9200 | 211 |
| 346 | 20240312 | 150300 | 4256539390 | 9270 | 9200 | 9300 | 9170 | 1236 |
| 347 | 20240312 | 150200 | 4245108310 | 9270 | 9250 | 9300 | 9200 | 824 |
| 348 | 20240312 | 150100 | 4237468220 | 9250 | 9210 | 9270 | 9180 | 965 |
| 349 | 20240312 | 150000 | 4228591490 | 9290 | 9290 | 9300 | 9250 | 1007 |
| 350 | 20240312 | 145900 | 4219235100 | 9290 | 9190 | 9300 | 9190 | 2498 |
| 351 | 20240312 | 145800 | 4196124650 | 9180 | 9180 | 9180 | 9180 | 26 |
| 352 | 20240312 | 145700 | 4195885970 | 9180 | 9140 | 9180 | 9140 | 104 |
| 353 | 20240312 | 145600 | 4194935320 | 9130 | 9130 | 9130 | 9130 | 0 |
| 354 | 20240312 | 145500 | 4194935320 | 9130 | 9170 | 9180 | 9130 | 1542 |
| 355 | 20240312 | 145400 | 4180837180 | 9170 | 9160 | 9200 | 9160 | 2636 |
| 356 | 20240312 | 145300 | 4156647040 | 9160 | 9130 | 9160 | 9130 | 1210 |
| 357 | 20240312 | 145200 | 4145573290 | 9150 | 9150 | 9150 | 9150 | 0 |
| 358 | 20240312 | 145100 | 4145573290 | 9150 | 9120 | 9150 | 9120 | 1085 |
| 359 | 20240312 | 145000 | 4135675660 | 9120 | 9160 | 9160 | 9120 | 2746 |
| 360 | 20240312 | 144900 | 4110629480 | 9140 | 9160 | 9160 | 9140 | 681 |
| 361 | 20240312 | 144800 | 4104404410 | 9150 | 9140 | 9160 | 9140 | 287 |
| 362 | 20240312 | 144700 | 4101781150 | 9130 | 9130 | 9130 | 9130 | 21 |
| 363 | 20240312 | 144600 | 4101589420 | 9140 | 9130 | 9140 | 9130 | 487 |
| 364 | 20240312 | 144500 | 4097142560 | 9120 | 9120 | 9130 | 9120 | 2794 |
| 365 | 20240312 | 144400 | 4071657610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 366 | 20240312 | 144300 | 4071657610 | 9120 | 9070 | 9130 | 9070 | 110 |
| 367 | 20240312 | 144200 | 4070657130 | 9070 | 9070 | 9070 | 9070 | 49 |
| 368 | 20240312 | 144100 | 4070212700 | 9070 | 9050 | 9070 | 9050 | 262 |
| 369 | 20240312 | 144000 | 4067841160 | 9070 | 9050 | 9070 | 9050 | 478 |
| 370 | 20240312 | 143900 | 4063513730 | 9060 | 9080 | 9080 | 9060 | 514 |
| 371 | 20240312 | 143800 | 4058854600 | 9080 | 9090 | 9090 | 9080 | 221 |
| 372 | 20240312 | 143700 | 4056847190 | 9100 | 9100 | 9100 | 9100 | 59 |
| 373 | 20240312 | 143600 | 4056310290 | 9100 | 9110 | 9120 | 9090 | 168 |
| 374 | 20240312 | 143500 | 4054780960 | 9110 | 9100 | 9110 | 9100 | 100 |
| 375 | 20240312 | 143400 | 4053870460 | 9110 | 9110 | 9110 | 9110 | 51 |
| 376 | 20240312 | 143300 | 4053405850 | 9110 | 9110 | 9110 | 9090 | 294 |
| 377 | 20240312 | 143200 | 4050732500 | 9110 | 9110 | 9120 | 9100 | 367 |
| 378 | 20240312 | 143100 | 4047387120 | 9110 | 9120 | 9120 | 9110 | 36 |
| 379 | 20240312 | 143000 | 4047058960 | 9120 | 9120 | 9120 | 9120 | 10 |
| 380 | 20240312 | 142900 | 4046967760 | 9120 | 9120 | 9120 | 9120 | 2 |
| 381 | 20240312 | 142800 | 4046949520 | 9130 | 9130 | 9130 | 9090 | 5 |
| 382 | 20240312 | 142700 | 4046903910 | 9090 | 9090 | 9090 | 9090 | 23 |
| 383 | 20240312 | 142600 | 4046694840 | 9090 | 9090 | 9090 | 9090 | 71 |
| 384 | 20240312 | 142500 | 4046049450 | 9090 | 9130 | 9130 | 9090 | 214 |
| 385 | 20240312 | 142400 | 4044103390 | 9130 | 9100 | 9130 | 9090 | 262 |
| 386 | 20240312 | 142300 | 4041721510 | 9090 | 9090 | 9090 | 9090 | 0 |
| 387 | 20240312 | 142200 | 4041721510 | 9090 | 9070 | 9130 | 9070 | 157 |
| 388 | 20240312 | 142100 | 4040293360 | 9090 | 9110 | 9110 | 9090 | 456 |
| 389 | 20240312 | 142000 | 4036139660 | 9090 | 9070 | 9090 | 9070 | 207 |
| 390 | 20240312 | 141900 | 4034259030 | 9070 | 9090 | 9090 | 9070 | 62 |
| 391 | 20240312 | 141800 | 4033696670 | 9080 | 9080 | 9080 | 9070 | 211 |
| 392 | 20240312 | 141700 | 4031780830 | 9090 | 9110 | 9110 | 9090 | 189 |
| 393 | 20240312 | 141600 | 4030062150 | 9100 | 9110 | 9110 | 9100 | 148 |
| 394 | 20240312 | 141500 | 4028715250 | 9110 | 9150 | 9150 | 9110 | 2068 |
| 395 | 20240312 | 141400 | 4009821450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 396 | 20240312 | 141300 | 4009821450 | 9170 | 9160 | 9170 | 9140 | 122 |
| 397 | 20240312 | 141200 | 4008703860 | 9160 | 9140 | 9160 | 9140 | 13 |
| 398 | 20240312 | 141100 | 4008584940 | 9170 | 9140 | 9170 | 9140 | 6 |
| 399 | 20240312 | 141000 | 4008530020 | 9150 | 9180 | 9180 | 9150 | 211 |
| 400 | 20240312 | 140900 | 4006594620 | 9180 | 9180 | 9180 | 9180 | 125 |
| 401 | 20240312 | 140800 | 4005447120 | 9180 | 9150 | 9180 | 9150 | 234 |
| 402 | 20240312 | 140700 | 4003305750 | 9140 | 9110 | 9140 | 9110 | 224 |
| 403 | 20240312 | 140600 | 4001258790 | 9120 | 9110 | 9120 | 9110 | 25 |
| 404 | 20240312 | 140500 | 4001030890 | 9110 | 9110 | 9110 | 9110 | 15 |
| 405 | 20240312 | 140400 | 4000894240 | 9110 | 9100 | 9110 | 9100 | 81 |
| 406 | 20240312 | 140300 | 4000156760 | 9100 | 9100 | 9100 | 9100 | 75 |
| 407 | 20240312 | 140200 | 3999474260 | 9100 | 9130 | 9140 | 9100 | 320 |
| 408 | 20240312 | 140100 | 3996557350 | 9130 | 9130 | 9130 | 9130 | 9 |
| 409 | 20240312 | 140000 | 3996475180 | 9130 | 9140 | 9140 | 9130 | 63 |
| 410 | 20240312 | 135900 | 3995899460 | 9140 | 9130 | 9140 | 9130 | 5 |
| 411 | 20240312 | 135800 | 3995853800 | 9150 | 9150 | 9150 | 9150 | 1 |
| 412 | 20240312 | 135700 | 3995844650 | 9120 | 9120 | 9120 | 9090 | 118 |
| 413 | 20240312 | 135600 | 3994768780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 414 | 20240312 | 135500 | 3994768780 | 9140 | 9140 | 9140 | 9140 | 4 |
| 415 | 20240312 | 135400 | 3994732220 | 9150 | 9090 | 9150 | 9090 | 3316 |
| 416 | 20240312 | 135300 | 3964489380 | 9070 | 9060 | 9070 | 9060 | 93 |
| 417 | 20240312 | 135200 | 3963646460 | 9050 | 9050 | 9050 | 9040 | 104 |
| 418 | 20240312 | 135100 | 3962705280 | 9050 | 9040 | 9050 | 9020 | 985 |
| 419 | 20240312 | 135000 | 3953801530 | 9050 | 9050 | 9050 | 9050 | 20 |
| 420 | 20240312 | 134900 | 3953620530 | 9040 | 9040 | 9050 | 9040 | 176 |
| 421 | 20240312 | 134800 | 3952029480 | 9040 | 9040 | 9040 | 9040 | 106 |
| 422 | 20240312 | 134700 | 3951071240 | 9080 | 9040 | 9080 | 9030 | 332 |
| 423 | 20240312 | 134600 | 3948070560 | 9040 | 9090 | 9120 | 9040 | 891 |
| 424 | 20240312 | 134500 | 3939985590 | 9100 | 9100 | 9120 | 9100 | 929 |
| 425 | 20240312 | 134400 | 3931526270 | 9100 | 9120 | 9130 | 9080 | 428 |
| 426 | 20240312 | 134300 | 3927626140 | 9120 | 9070 | 9120 | 9070 | 367 |
| 427 | 20240312 | 134200 | 3924293250 | 9070 | 9080 | 9080 | 9060 | 149 |
| 428 | 20240312 | 134100 | 3922942580 | 9060 | 9060 | 9070 | 9060 | 184 |
| 429 | 20240312 | 134000 | 3921275200 | 9020 | 9050 | 9060 | 9020 | 114 |
| 430 | 20240312 | 133900 | 3920243780 | 9050 | 9050 | 9050 | 9050 | 1 |
| 431 | 20240312 | 133800 | 3920234730 | 8970 | 8970 | 9020 | 8970 | 279 |
| 432 | 20240312 | 133700 | 3917731450 | 8970 | 9040 | 9040 | 8970 | 28 |
| 433 | 20240312 | 133600 | 3917479180 | 9050 | 9030 | 9050 | 8970 | 1060 |
| 434 | 20240312 | 133500 | 3907944190 | 9030 | 9010 | 9030 | 9000 | 112 |
| 435 | 20240312 | 133400 | 3906936010 | 9010 | 9010 | 9020 | 9010 | 86 |
| 436 | 20240312 | 133300 | 3906161100 | 9020 | 9000 | 9030 | 9000 | 632 |
| 437 | 20240312 | 133200 | 3900465950 | 9000 | 9000 | 9000 | 8990 | 96 |
| 438 | 20240312 | 133100 | 3899602660 | 8990 | 8990 | 8990 | 8970 | 177 |
| 439 | 20240312 | 133000 | 3898012930 | 8970 | 8990 | 8990 | 8970 | 425 |
| 440 | 20240312 | 132900 | 3894198410 | 8990 | 9000 | 9000 | 8980 | 746 |
| 441 | 20240312 | 132800 | 3887492240 | 9000 | 8990 | 9000 | 8990 | 178 |
| 442 | 20240312 | 132700 | 3885890800 | 8980 | 8980 | 9000 | 8980 | 125 |
| 443 | 20240312 | 132600 | 3884767250 | 8980 | 8970 | 8980 | 8970 | 151 |
| 444 | 20240312 | 132500 | 3883412540 | 8970 | 8970 | 8970 | 8970 | 110 |
| 445 | 20240312 | 132400 | 3882425840 | 8970 | 8980 | 8980 | 8940 | 483 |
| 446 | 20240312 | 132300 | 3878091390 | 8980 | 8940 | 8980 | 8940 | 189 |
| 447 | 20240312 | 132200 | 3876399450 | 8940 | 8940 | 8980 | 8880 | 829 |
| 448 | 20240312 | 132100 | 3868998810 | 8940 | 8960 | 8960 | 8940 | 453 |
| 449 | 20240312 | 132000 | 3864943830 | 8980 | 8970 | 9000 | 8950 | 1066 |
| 450 | 20240312 | 131900 | 3855361150 | 8960 | 8940 | 8960 | 8940 | 22 |
| 451 | 20240312 | 131800 | 3855164430 | 8930 | 8930 | 8950 | 8920 | 39 |
| 452 | 20240312 | 131700 | 3854816060 | 8930 | 8900 | 8930 | 8900 | 955 |
| 453 | 20240312 | 131600 | 3846315450 | 8900 | 8890 | 8900 | 8860 | 718 |
| 454 | 20240312 | 131500 | 3839928950 | 8890 | 8830 | 8890 | 8830 | 792 |
| 455 | 20240312 | 131400 | 3832916950 | 8820 | 8790 | 8820 | 8710 | 1455 |
| 456 | 20240312 | 131300 | 3820176450 | 8770 | 8770 | 8800 | 8770 | 3851 |
| 457 | 20240312 | 131200 | 3786381620 | 8770 | 8840 | 8840 | 8770 | 594 |
| 458 | 20240312 | 131100 | 3781161390 | 8780 | 8840 | 8840 | 8780 | 5693 |
| 459 | 20240312 | 131000 | 3731054240 | 8850 | 8850 | 8860 | 8830 | 1445 |
| 460 | 20240312 | 130900 | 3718268030 | 8850 | 8850 | 8930 | 8850 | 1833 |
| 461 | 20240312 | 130800 | 3701968840 | 8820 | 8870 | 8870 | 8810 | 3251 |
| 462 | 20240312 | 130700 | 3673254590 | 8820 | 8890 | 8890 | 8810 | 6353 |
| 463 | 20240312 | 130600 | 3616937310 | 8900 | 8930 | 8930 | 8900 | 768 |
| 464 | 20240312 | 130500 | 3610099650 | 8910 | 8940 | 8940 | 8900 | 647 |
| 465 | 20240312 | 130400 | 3604333730 | 8940 | 8900 | 8940 | 8900 | 1511 |
| 466 | 20240312 | 130300 | 3590864850 | 8900 | 8920 | 8940 | 8880 | 3014 |
| 467 | 20240312 | 130200 | 3563975550 | 8930 | 9020 | 9020 | 8930 | 10848 |
| 468 | 20240312 | 130100 | 3466566780 | 9030 | 9020 | 9030 | 9020 | 259 |
| 469 | 20240312 | 130000 | 3464230580 | 9020 | 9020 | 9030 | 9020 | 510 |
| 470 | 20240312 | 125900 | 3459630280 | 9010 | 9020 | 9020 | 9010 | 1231 |
| 471 | 20240312 | 125800 | 3448527070 | 9020 | 9050 | 9050 | 9020 | 1631 |
| 472 | 20240312 | 125700 | 3433813860 | 9020 | 9070 | 9070 | 9020 | 2819 |
| 473 | 20240312 | 125600 | 3408297890 | 9060 | 9030 | 9070 | 9030 | 1919 |
| 474 | 20240312 | 125500 | 3390957040 | 9040 | 9080 | 9080 | 9030 | 3519 |
| 475 | 20240312 | 125400 | 3359106190 | 9080 | 9120 | 9120 | 9080 | 561 |
| 476 | 20240312 | 125300 | 3354007030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 477 | 20240312 | 125200 | 3354007030 | 9090 | 9110 | 9110 | 9090 | 287 |
| 478 | 20240312 | 125100 | 3351394070 | 9110 | 9160 | 9160 | 9110 | 59 |
| 479 | 20240312 | 125000 | 3350855100 | 9140 | 9100 | 9190 | 9090 | 145 |
| 480 | 20240312 | 124900 | 3349533640 | 9100 | 9080 | 9100 | 9080 | 859 |
| 481 | 20240312 | 124800 | 3341718890 | 9100 | 9100 | 9100 | 9080 | 697 |
| 482 | 20240312 | 124700 | 3335386280 | 9100 | 9100 | 9100 | 9080 | 1584 |
| 483 | 20240312 | 124600 | 3320988500 | 9100 | 9120 | 9120 | 9090 | 3763 |
| 484 | 20240312 | 124500 | 3286764150 | 9110 | 9140 | 9140 | 9110 | 2005 |
| 485 | 20240312 | 124400 | 3268487150 | 9140 | 9160 | 9180 | 9140 | 1046 |
| 486 | 20240312 | 124300 | 3258911830 | 9160 | 9170 | 9180 | 9160 | 640 |
| 487 | 20240312 | 124200 | 3253046020 | 9170 | 9170 | 9180 | 9170 | 129 |
| 488 | 20240312 | 124100 | 3251862960 | 9180 | 9170 | 9180 | 9160 | 279 |
| 489 | 20240312 | 124000 | 3249306440 | 9180 | 9160 | 9180 | 9160 | 97 |
| 490 | 20240312 | 123900 | 3248417390 | 9170 | 9170 | 9170 | 9160 | 34 |
| 491 | 20240312 | 123800 | 3248105620 | 9170 | 9150 | 9180 | 9150 | 55 |
| 492 | 20240312 | 123700 | 3247601810 | 9150 | 9140 | 9150 | 9130 | 74 |
| 493 | 20240312 | 123600 | 3246925540 | 9140 | 9140 | 9140 | 9120 | 115 |
| 494 | 20240312 | 123500 | 3245876440 | 9140 | 9140 | 9140 | 9130 | 451 |
| 495 | 20240312 | 123400 | 3241754400 | 9110 | 9180 | 9180 | 9110 | 1265 |
| 496 | 20240312 | 123300 | 3230207490 | 9180 | 9180 | 9180 | 9180 | 1 |
| 497 | 20240312 | 123200 | 3230198310 | 9150 | 9180 | 9180 | 9150 | 417 |
| 498 | 20240312 | 123100 | 3226375090 | 9180 | 9190 | 9190 | 9180 | 37 |
| 499 | 20240312 | 123000 | 3226035380 | 9190 | 9210 | 9220 | 9190 | 284 |
| 500 | 20240312 | 122900 | 3223423070 | 9220 | 9240 | 9240 | 9220 | 693 |
| 501 | 20240312 | 122800 | 3217028750 | 9240 | 9240 | 9240 | 9240 | 1 |
| 502 | 20240312 | 122700 | 3217019510 | 9270 | 9240 | 9270 | 9230 | 60 |
| 503 | 20240312 | 122600 | 3216464940 | 9230 | 9270 | 9290 | 9230 | 136 |
| 504 | 20240312 | 122500 | 3215207250 | 9270 | 9280 | 9300 | 9260 | 664 |
| 505 | 20240312 | 122400 | 3209041070 | 9280 | 9230 | 9280 | 9200 | 350 |
| 506 | 20240312 | 122300 | 3205813920 | 9260 | 9290 | 9290 | 9240 | 980 |
| 507 | 20240312 | 122200 | 3196750800 | 9280 | 9260 | 9290 | 9260 | 36 |
| 508 | 20240312 | 122100 | 3196416870 | 9280 | 9250 | 9280 | 9230 | 57 |
| 509 | 20240312 | 122000 | 3195890110 | 9290 | 9240 | 9290 | 9240 | 167 |
| 510 | 20240312 | 121900 | 3194341390 | 9280 | 9230 | 9280 | 9230 | 25 |
| 511 | 20240312 | 121800 | 3194110330 | 9240 | 9250 | 9290 | 9230 | 56 |
| 512 | 20240312 | 121700 | 3193592950 | 9290 | 9190 | 9290 | 9190 | 375 |
| 513 | 20240312 | 121600 | 3190136220 | 9190 | 9190 | 9190 | 9180 | 235 |
| 514 | 20240312 | 121500 | 3187978900 | 9210 | 9200 | 9210 | 9180 | 112 |
| 515 | 20240312 | 121400 | 3186950680 | 9210 | 9190 | 9210 | 9140 | 548 |
| 516 | 20240312 | 121300 | 3181937700 | 9190 | 9230 | 9230 | 9180 | 67 |
| 517 | 20240312 | 121200 | 3181320780 | 9230 | 9170 | 9230 | 9170 | 9 |
| 518 | 20240312 | 121100 | 3181237940 | 9160 | 9140 | 9160 | 9110 | 1821 |
| 519 | 20240312 | 121000 | 3164623550 | 9140 | 9180 | 9180 | 9140 | 13 |
| 520 | 20240312 | 120900 | 3164504690 | 9140 | 9140 | 9140 | 9140 | 230 |
| 521 | 20240312 | 120800 | 3162402490 | 9140 | 9180 | 9180 | 9140 | 37 |
| 522 | 20240312 | 120700 | 3162064270 | 9140 | 9170 | 9180 | 9140 | 172 |
| 523 | 20240312 | 120600 | 3160490930 | 9170 | 9150 | 9180 | 9150 | 352 |
| 524 | 20240312 | 120500 | 3157269760 | 9140 | 9150 | 9150 | 9140 | 423 |
| 525 | 20240312 | 120400 | 3153399560 | 9150 | 9160 | 9160 | 9150 | 249 |
| 526 | 20240312 | 120300 | 3151120060 | 9160 | 9210 | 9210 | 9160 | 3646 |
| 527 | 20240312 | 120200 | 3117630740 | 9210 | 9210 | 9210 | 9210 | 139 |
| 528 | 20240312 | 120100 | 3116350550 | 9210 | 9210 | 9210 | 9210 | 31 |
| 529 | 20240312 | 120000 | 3116065040 | 9210 | 9210 | 9210 | 9210 | 7 |
| 530 | 20240312 | 115900 | 3116000570 | 9220 | 9220 | 9220 | 9210 | 26 |
| 531 | 20240312 | 115800 | 3115760950 | 9220 | 9220 | 9220 | 9220 | 0 |
| 532 | 20240312 | 115700 | 3115760950 | 9220 | 9220 | 9220 | 9220 | 11 |
| 533 | 20240312 | 115600 | 3115659530 | 9220 | 9230 | 9230 | 9220 | 94 |
| 534 | 20240312 | 115500 | 3114791940 | 9240 | 9240 | 9240 | 9230 | 52 |
| 535 | 20240312 | 115400 | 3114311960 | 9230 | 9230 | 9230 | 9230 | 10 |
| 536 | 20240312 | 115300 | 3114219660 | 9240 | 9240 | 9240 | 9240 | 11 |
| 537 | 20240312 | 115200 | 3114118020 | 9240 | 9210 | 9240 | 9210 | 256 |
| 538 | 20240312 | 115100 | 3111758640 | 9210 | 9210 | 9220 | 9210 | 56 |
| 539 | 20240312 | 115000 | 3111242870 | 9210 | 9200 | 9210 | 9200 | 49 |
| 540 | 20240312 | 114900 | 3110791600 | 9200 | 9190 | 9200 | 9180 | 65 |
| 541 | 20240312 | 114800 | 3110194370 | 9180 | 9220 | 9220 | 9180 | 836 |
| 542 | 20240312 | 114700 | 3102504390 | 9220 | 9240 | 9240 | 9220 | 54 |
| 543 | 20240312 | 114600 | 3102006270 | 9230 | 9230 | 9240 | 9230 | 63 |
| 544 | 20240312 | 114500 | 3101424270 | 9240 | 9250 | 9250 | 9240 | 14 |
| 545 | 20240312 | 114400 | 3101294880 | 9240 | 9250 | 9250 | 9200 | 952 |
| 546 | 20240312 | 114300 | 3092516690 | 9250 | 9310 | 9310 | 9250 | 81 |
| 547 | 20240312 | 114200 | 3091766580 | 9320 | 9320 | 9330 | 9290 | 2090 |
| 548 | 20240312 | 114100 | 3072309690 | 9330 | 9280 | 9330 | 9280 | 683 |
| 549 | 20240312 | 114000 | 3065957270 | 9280 | 9250 | 9280 | 9240 | 74 |
| 550 | 20240312 | 113900 | 3065272840 | 9250 | 9250 | 9270 | 9200 | 329 |
| 551 | 20240312 | 113800 | 3062244130 | 9270 | 9210 | 9270 | 9210 | 1361 |
| 552 | 20240312 | 113700 | 3049687530 | 9210 | 9200 | 9220 | 9200 | 110 |
| 553 | 20240312 | 113600 | 3048675090 | 9200 | 9220 | 9220 | 9200 | 408 |
| 554 | 20240312 | 113500 | 3044920270 | 9220 | 9220 | 9220 | 9200 | 558 |
| 555 | 20240312 | 113400 | 3039776160 | 9230 | 9220 | 9230 | 9220 | 93 |
| 556 | 20240312 | 113300 | 3038918560 | 9220 | 9220 | 9230 | 9180 | 868 |
| 557 | 20240312 | 113200 | 3030911100 | 9140 | 9130 | 9210 | 9130 | 2723 |
| 558 | 20240312 | 113100 | 3005973840 | 9150 | 9140 | 9150 | 9110 | 416 |
| 559 | 20240312 | 113000 | 3002179730 | 9100 | 9170 | 9170 | 9100 | 5482 |
| 560 | 20240312 | 112900 | 2952219450 | 9150 | 9130 | 9160 | 9130 | 536 |
| 561 | 20240312 | 112800 | 2947312610 | 9130 | 9200 | 9220 | 9120 | 6009 |
| 562 | 20240312 | 112700 | 2892291300 | 9230 | 9210 | 9240 | 9200 | 471 |
| 563 | 20240312 | 112600 | 2887950330 | 9210 | 9220 | 9230 | 9200 | 203 |
| 564 | 20240312 | 112500 | 2886079400 | 9220 | 9210 | 9230 | 9200 | 280 |
| 565 | 20240312 | 112400 | 2883501480 | 9220 | 9200 | 9220 | 9200 | 369 |
| 566 | 20240312 | 112300 | 2880105760 | 9210 | 9200 | 9210 | 9200 | 95 |
| 567 | 20240312 | 112200 | 2879231750 | 9200 | 9230 | 9250 | 9200 | 2780 |
| 568 | 20240312 | 112100 | 2853629930 | 9250 | 9220 | 9250 | 9220 | 107 |
| 569 | 20240312 | 112000 | 2852643260 | 9210 | 9210 | 9220 | 9210 | 248 |
| 570 | 20240312 | 111900 | 2850358450 | 9210 | 9220 | 9240 | 9210 | 113 |
| 571 | 20240312 | 111800 | 2849317430 | 9210 | 9220 | 9230 | 9210 | 299 |
| 572 | 20240312 | 111700 | 2846560980 | 9220 | 9240 | 9240 | 9210 | 3164 |
| 573 | 20240312 | 111600 | 2817376820 | 9240 | 9250 | 9280 | 9240 | 2906 |
| 574 | 20240312 | 111500 | 2790495710 | 9250 | 9270 | 9270 | 9250 | 433 |
| 575 | 20240312 | 111400 | 2786487840 | 9260 | 9270 | 9270 | 9260 | 110 |
| 576 | 20240312 | 111300 | 2785469220 | 9260 | 9270 | 9270 | 9260 | 421 |
| 577 | 20240312 | 111200 | 2781570710 | 9260 | 9260 | 9270 | 9250 | 673 |
| 578 | 20240312 | 111100 | 2775341690 | 9260 | 9270 | 9270 | 9250 | 1803 |
| 579 | 20240312 | 111000 | 2758645540 | 9270 | 9290 | 9300 | 9270 | 562 |
| 580 | 20240312 | 110900 | 2753433640 | 9270 | 9280 | 9300 | 9270 | 925 |
| 581 | 20240312 | 110800 | 2744851250 | 9280 | 9280 | 9300 | 9280 | 128 |
| 582 | 20240312 | 110700 | 2743663020 | 9280 | 9270 | 9290 | 9270 | 208 |
| 583 | 20240312 | 110600 | 2741733000 | 9270 | 9270 | 9280 | 9270 | 365 |
| 584 | 20240312 | 110500 | 2738349410 | 9270 | 9280 | 9280 | 9270 | 484 |
| 585 | 20240312 | 110400 | 2733858230 | 9290 | 9290 | 9290 | 9280 | 211 |
| 586 | 20240312 | 110300 | 2731898100 | 9290 | 9300 | 9340 | 9290 | 295 |
| 587 | 20240312 | 110200 | 2729154180 | 9290 | 9310 | 9310 | 9290 | 40 |
| 588 | 20240312 | 110100 | 2728782220 | 9320 | 9320 | 9340 | 9310 | 164 |
| 589 | 20240312 | 110000 | 2727253330 | 9330 | 9360 | 9360 | 9330 | 82 |
| 590 | 20240312 | 105900 | 2726487260 | 9370 | 9280 | 9380 | 9280 | 1242 |
| 591 | 20240312 | 105800 | 2714875240 | 9270 | 9290 | 9320 | 9270 | 2233 |
| 592 | 20240312 | 105700 | 2694155140 | 9320 | 9320 | 9320 | 9320 | 137 |
| 593 | 20240312 | 105600 | 2692878300 | 9290 | 9290 | 9290 | 9290 | 10 |
| 594 | 20240312 | 105500 | 2692785400 | 9280 | 9280 | 9280 | 9280 | 1 |
| 595 | 20240312 | 105400 | 2692776120 | 9350 | 9340 | 9350 | 9270 | 3436 |
| 596 | 20240312 | 105300 | 2660846370 | 9360 | 9330 | 9360 | 9330 | 39 |
| 597 | 20240312 | 105200 | 2660482000 | 9330 | 9350 | 9350 | 9330 | 429 |
| 598 | 20240312 | 105100 | 2656474870 | 9360 | 9350 | 9360 | 9340 | 109 |
| 599 | 20240312 | 105000 | 2655456500 | 9340 | 9370 | 9380 | 9340 | 373 |
| 600 | 20240312 | 104900 | 2651967360 | 9380 | 9360 | 9380 | 9360 | 526 |
| 601 | 20240312 | 104800 | 2647036360 | 9360 | 9330 | 9360 | 9330 | 194 |
| 602 | 20240312 | 104700 | 2645224070 | 9340 | 9340 | 9340 | 9340 | 102 |
| 603 | 20240312 | 104600 | 2644271390 | 9340 | 9310 | 9340 | 9310 | 12 |
| 604 | 20240312 | 104500 | 2644159620 | 9290 | 9340 | 9340 | 9290 | 1081 |
| 605 | 20240312 | 104400 | 2634095640 | 9320 | 9330 | 9330 | 9320 | 195 |
| 606 | 20240312 | 104300 | 2632276800 | 9330 | 9340 | 9340 | 9330 | 498 |
| 607 | 20240312 | 104200 | 2627629980 | 9350 | 9350 | 9350 | 9350 | 21 |
| 608 | 20240312 | 104100 | 2627433630 | 9350 | 9350 | 9350 | 9350 | 30 |
| 609 | 20240312 | 104000 | 2627153130 | 9340 | 9390 | 9390 | 9330 | 945 |
| 610 | 20240312 | 103900 | 2618313420 | 9390 | 9370 | 9390 | 9360 | 236 |
| 611 | 20240312 | 103800 | 2616102050 | 9360 | 9370 | 9370 | 9360 | 147 |
| 612 | 20240312 | 103700 | 2614724830 | 9370 | 9390 | 9410 | 9370 | 2733 |
| 613 | 20240312 | 103600 | 2589087400 | 9390 | 9400 | 9410 | 9390 | 307 |
| 614 | 20240312 | 103500 | 2586202660 | 9400 | 9390 | 9400 | 9390 | 240 |
| 615 | 20240312 | 103400 | 2583947610 | 9390 | 9390 | 9390 | 9390 | 925 |
| 616 | 20240312 | 103300 | 2575261860 | 9390 | 9330 | 9390 | 9330 | 1418 |
| 617 | 20240312 | 103200 | 2561981550 | 9330 | 9320 | 9340 | 9320 | 112 |
| 618 | 20240312 | 103100 | 2560936180 | 9340 | 9320 | 9340 | 9320 | 4 |
| 619 | 20240312 | 103000 | 2560898870 | 9300 | 9320 | 9320 | 9300 | 475 |
| 620 | 20240312 | 102900 | 2556474930 | 9290 | 9300 | 9300 | 9290 | 1445 |
| 621 | 20240312 | 102800 | 2543036760 | 9290 | 9300 | 9300 | 9290 | 169 |
| 622 | 20240312 | 102700 | 2541465080 | 9300 | 9310 | 9310 | 9300 | 200 |
| 623 | 20240312 | 102600 | 2539604120 | 9310 | 9270 | 9310 | 9250 | 2524 |
| 624 | 20240312 | 102500 | 2516224100 | 9270 | 9320 | 9320 | 9270 | 524 |
| 625 | 20240312 | 102400 | 2511345030 | 9320 | 9280 | 9320 | 9280 | 244 |
| 626 | 20240312 | 102300 | 2509075600 | 9240 | 9300 | 9310 | 9240 | 2541 |
| 627 | 20240312 | 102200 | 2485555200 | 9250 | 9290 | 9290 | 9230 | 4377 |
| 628 | 20240312 | 102100 | 2445004420 | 9280 | 9330 | 9330 | 9280 | 2153 |
| 629 | 20240312 | 102000 | 2424987060 | 9340 | 9340 | 9340 | 9340 | 90 |
| 630 | 20240312 | 101900 | 2424146460 | 9340 | 9370 | 9370 | 9340 | 2885 |
| 631 | 20240312 | 101800 | 2397190630 | 9370 | 9370 | 9380 | 9360 | 364 |
| 632 | 20240312 | 101700 | 2393779720 | 9370 | 9370 | 9370 | 9370 | 1 |
| 633 | 20240312 | 101600 | 2393770350 | 9360 | 9320 | 9360 | 9310 | 971 |
| 634 | 20240312 | 101500 | 2384713720 | 9320 | 9400 | 9400 | 9320 | 1141 |
| 635 | 20240312 | 101400 | 2374041530 | 9410 | 9460 | 9460 | 9390 | 7971 |
| 636 | 20240312 | 101300 | 2299084250 | 9460 | 9500 | 9520 | 9430 | 5787 |
| 637 | 20240312 | 101200 | 2244344900 | 9510 | 9510 | 9520 | 9490 | 2225 |
| 638 | 20240312 | 101100 | 2223198950 | 9500 | 9480 | 9520 | 9470 | 8875 |
| 639 | 20240312 | 101000 | 2138908230 | 9480 | 9440 | 9480 | 9430 | 4106 |
| 640 | 20240312 | 100900 | 2100070440 | 9450 | 9450 | 9450 | 9430 | 1312 |
| 641 | 20240312 | 100800 | 2087685300 | 9450 | 9450 | 9450 | 9430 | 823 |
| 642 | 20240312 | 100700 | 2079911870 | 9450 | 9440 | 9450 | 9420 | 1460 |
| 643 | 20240312 | 100600 | 2066130600 | 9440 | 9430 | 9440 | 9410 | 2882 |
| 644 | 20240312 | 100500 | 2038948670 | 9420 | 9380 | 9430 | 9380 | 3660 |
| 645 | 20240312 | 100400 | 2004487630 | 9390 | 9390 | 9390 | 9370 | 430 |
| 646 | 20240312 | 100300 | 2000454360 | 9390 | 9360 | 9400 | 9360 | 1547 |
| 647 | 20240312 | 100200 | 1985947270 | 9360 | 9340 | 9370 | 9340 | 2005 |
| 648 | 20240312 | 100100 | 1967193790 | 9340 | 9340 | 9350 | 9330 | 707 |
| 649 | 20240312 | 100000 | 1960590850 | 9350 | 9310 | 9350 | 9310 | 137 |
| 650 | 20240312 | 095900 | 1959313860 | 9310 | 9290 | 9350 | 9290 | 1809 |
| 651 | 20240312 | 095800 | 1942425650 | 9290 | 9290 | 9310 | 9290 | 1690 |
| 652 | 20240312 | 095700 | 1926724860 | 9290 | 9250 | 9290 | 9190 | 660 |
| 653 | 20240312 | 095600 | 1920629610 | 9210 | 9160 | 9250 | 9160 | 1187 |
| 654 | 20240312 | 095500 | 1909720400 | 9160 | 9180 | 9180 | 9150 | 1046 |
| 655 | 20240312 | 095400 | 1900136420 | 9170 | 9190 | 9190 | 9170 | 226 |
| 656 | 20240312 | 095300 | 1898060470 | 9190 | 9160 | 9200 | 9160 | 896 |
| 657 | 20240312 | 095200 | 1889842200 | 9160 | 9160 | 9190 | 9140 | 1557 |
| 658 | 20240312 | 095100 | 1875584100 | 9160 | 9190 | 9210 | 9150 | 8150 |
| 659 | 20240312 | 095000 | 1800915320 | 9190 | 9220 | 9220 | 9190 | 1670 |
| 660 | 20240312 | 094900 | 1785539930 | 9220 | 9260 | 9260 | 9220 | 1880 |
| 661 | 20240312 | 094800 | 1768170890 | 9260 | 9260 | 9260 | 9250 | 337 |
| 662 | 20240312 | 094700 | 1765051590 | 9260 | 9280 | 9280 | 9260 | 2094 |
| 663 | 20240312 | 094600 | 1745640530 | 9270 | 9280 | 9280 | 9270 | 883 |
| 664 | 20240312 | 094500 | 1737454480 | 9270 | 9350 | 9350 | 9270 | 1608 |
| 665 | 20240312 | 094400 | 1722528970 | 9320 | 9300 | 9350 | 9300 | 58 |
| 666 | 20240312 | 094300 | 1721989440 | 9360 | 9270 | 9360 | 9260 | 959 |
| 667 | 20240312 | 094200 | 1713091460 | 9270 | 9300 | 9300 | 9260 | 3898 |
| 668 | 20240312 | 094100 | 1676902160 | 9310 | 9340 | 9340 | 9300 | 962 |
| 669 | 20240312 | 094000 | 1667945810 | 9350 | 9370 | 9380 | 9350 | 604 |
| 670 | 20240312 | 093900 | 1662291000 | 9360 | 9420 | 9430 | 9360 | 1009 |
| 671 | 20240312 | 093800 | 1652810800 | 9430 | 9390 | 9430 | 9370 | 2694 |
| 672 | 20240312 | 093700 | 1627480430 | 9390 | 9320 | 9390 | 9320 | 1656 |
| 673 | 20240312 | 093600 | 1611979910 | 9330 | 9330 | 9350 | 9320 | 494 |
| 674 | 20240312 | 093500 | 1607374920 | 9320 | 9290 | 9350 | 9290 | 395 |
| 675 | 20240312 | 093400 | 1603688100 | 9300 | 9300 | 9300 | 9300 | 380 |
| 676 | 20240312 | 093300 | 1600154100 | 9300 | 9300 | 9320 | 9270 | 3586 |
| 677 | 20240312 | 093200 | 1566871430 | 9300 | 9310 | 9350 | 9300 | 276 |
| 678 | 20240312 | 093100 | 1564304390 | 9300 | 9310 | 9360 | 9290 | 4878 |
| 679 | 20240312 | 093000 | 1518928350 | 9310 | 9350 | 9350 | 9300 | 3004 |
| 680 | 20240312 | 092900 | 1490965470 | 9330 | 9370 | 9390 | 9330 | 1213 |
| 681 | 20240312 | 092800 | 1479615020 | 9360 | 9360 | 9390 | 9360 | 991 |
| 682 | 20240312 | 092700 | 1470328820 | 9360 | 9310 | 9360 | 9310 | 662 |
| 683 | 20240312 | 092600 | 1464149500 | 9300 | 9370 | 9370 | 9280 | 4405 |
| 684 | 20240312 | 092500 | 1423128810 | 9360 | 9450 | 9450 | 9360 | 4185 |
| 685 | 20240312 | 092400 | 1383784470 | 9460 | 9440 | 9480 | 9420 | 6386 |
| 686 | 20240312 | 092300 | 1323395540 | 9450 | 9470 | 9470 | 9390 | 1702 |
| 687 | 20240312 | 092200 | 1307341130 | 9450 | 9470 | 9490 | 9410 | 8712 |
| 688 | 20240312 | 092100 | 1225027340 | 9470 | 9380 | 9480 | 9380 | 6088 |
| 689 | 20240312 | 092000 | 1167564050 | 9330 | 9310 | 9380 | 9280 | 3650 |
| 690 | 20240312 | 091900 | 1133591240 | 9300 | 9300 | 9300 | 9270 | 1212 |
| 691 | 20240312 | 091800 | 1122333200 | 9300 | 9290 | 9310 | 9270 | 1061 |
| 692 | 20240312 | 091700 | 1112481960 | 9290 | 9280 | 9320 | 9280 | 864 |
| 693 | 20240312 | 091600 | 1104454890 | 9250 | 9270 | 9270 | 9190 | 8422 |
| 694 | 20240312 | 091500 | 1026844950 | 9270 | 9280 | 9290 | 9240 | 5207 |
| 695 | 20240312 | 091400 | 978581210 | 9260 | 9350 | 9360 | 9260 | 4374 |
| 696 | 20240312 | 091300 | 937846170 | 9350 | 9380 | 9380 | 9350 | 1667 |
| 697 | 20240312 | 091200 | 922241520 | 9390 | 9410 | 9460 | 9370 | 5493 |
| 698 | 20240312 | 091100 | 870559390 | 9410 | 9450 | 9470 | 9380 | 5046 |
| 699 | 20240312 | 091000 | 822981210 | 9450 | 9260 | 9490 | 9260 | 11947 |
| 700 | 20240312 | 090900 | 710929370 | 9260 | 9190 | 9260 | 9190 | 2496 |
| 701 | 20240312 | 090800 | 687918570 | 9200 | 9250 | 9250 | 9190 | 3799 |
| 702 | 20240312 | 090700 | 652955770 | 9250 | 9260 | 9280 | 9220 | 1388 |
| 703 | 20240312 | 090600 | 640105880 | 9260 | 9200 | 9280 | 9200 | 3853 |
| 704 | 20240312 | 090500 | 604590080 | 9210 | 9200 | 9240 | 9200 | 1896 |
| 705 | 20240312 | 090400 | 587142360 | 9240 | 9300 | 9340 | 9200 | 4218 |
| 706 | 20240312 | 090300 | 548039860 | 9330 | 9160 | 9340 | 9160 | 2510 |
| 707 | 20240312 | 090200 | 524856160 | 9170 | 9110 | 9170 | 9090 | 9033 |
| 708 | 20240312 | 090100 | 442431790 | 9130 | 9350 | 9350 | 9080 | 19073 |
| 709 | 20240312 | 090000 | 267160650 | 9350 | 9370 | 9380 | 9260 | 27006 |