710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,204700,4516655570,8820,8820,8820,8820,13123
|
|
20240312,204600,4516655570,8820,8820,8820,8820,0
|
|
20240312,204500,4516655570,8820,8820,8820,8820,0
|
|
20240312,204400,4516655570,8820,8820,8820,8820,0
|
|
20240312,204300,4516655570,8820,8820,8820,8820,0
|
|
20240312,204200,4516655570,8820,8820,8820,8820,0
|
|
20240312,204100,4516655570,8820,8820,8820,8820,0
|
|
20240312,204000,4516655570,8820,8820,8820,8820,0
|
|
20240312,203900,4516655570,8820,8820,8820,8820,0
|
|
20240312,203800,4516655570,8820,8820,8820,8820,0
|
|
20240312,203700,4516655570,8820,8820,8820,8820,0
|
|
20240312,203600,4516655570,8820,8820,8820,8820,0
|
|
20240312,203500,4516655570,8820,8820,8820,8820,0
|
|
20240312,203400,4516655570,8820,8820,8820,8820,0
|
|
20240312,203300,4516655570,8820,8820,8820,8820,0
|
|
20240312,203200,4516655570,8820,8820,8820,8820,0
|
|
20240312,203100,4516655570,8820,8820,8820,8820,0
|
|
20240312,203000,4516655570,8820,8820,8820,8820,0
|
|
20240312,202900,4516655570,8820,8820,8820,8820,0
|
|
20240312,202800,4516655570,8820,8820,8820,8820,0
|
|
20240312,202700,4516655570,8820,8820,8820,8820,0
|
|
20240312,202600,4516655570,8820,8820,8820,8820,0
|
|
20240312,202500,4516655570,8820,8820,8820,8820,0
|
|
20240312,202400,4516655570,8820,8820,8820,8820,0
|
|
20240312,202300,4516655570,8820,8820,8820,8820,0
|
|
20240312,202200,4516655570,8820,8820,8820,8820,0
|
|
20240312,202100,4516655570,8820,8820,8820,8820,0
|
|
20240312,202000,4516655570,8820,8820,8820,8820,0
|
|
20240312,201900,4516655570,8820,8820,8820,8820,0
|
|
20240312,201800,4516655570,8820,8820,8820,8820,0
|
|
20240312,201700,4516655570,8820,8820,8820,8820,13123
|
|
20240312,201600,4516655570,8820,8820,8820,8820,0
|
|
20240312,201500,4516655570,8820,8820,8820,8820,0
|
|
20240312,201400,4516655570,8820,8820,8820,8820,0
|
|
20240312,201300,4516655570,8820,8820,8820,8820,0
|
|
20240312,201200,4516655570,8820,8820,8820,8820,0
|
|
20240312,201100,4516655570,8820,8820,8820,8820,0
|
|
20240312,201000,4516655570,8820,8820,8820,8820,0
|
|
20240312,200900,4516655570,8820,8820,8820,8820,0
|
|
20240312,200800,4516655570,8820,8820,8820,8820,0
|
|
20240312,200700,4516655570,8820,8820,8820,8820,0
|
|
20240312,200600,4516655570,8820,8820,8820,8820,0
|
|
20240312,200500,4516655570,8820,8820,8820,8820,0
|
|
20240312,200400,4516655570,8820,8820,8820,8820,0
|
|
20240312,200300,4516655570,8820,8820,8820,8820,0
|
|
20240312,200200,4516655570,8820,8820,8820,8820,0
|
|
20240312,200100,4516655570,8820,8820,8820,8820,0
|
|
20240312,200000,4516655570,8820,8820,8820,8820,0
|
|
20240312,195900,4516655570,8820,8820,8820,8820,0
|
|
20240312,195800,4516655570,8820,8820,8820,8820,0
|
|
20240312,195700,4516655570,8820,8820,8820,8820,0
|
|
20240312,195600,4516655570,8820,8820,8820,8820,0
|
|
20240312,195500,4516655570,8820,8820,8820,8820,0
|
|
20240312,195400,4516655570,8820,8820,8820,8820,0
|
|
20240312,195300,4516655570,8820,8820,8820,8820,0
|
|
20240312,195200,4516655570,8820,8820,8820,8820,0
|
|
20240312,195100,4516655570,8820,8820,8820,8820,0
|
|
20240312,195000,4516655570,8820,8820,8820,8820,0
|
|
20240312,194900,4516655570,8820,8820,8820,8820,0
|
|
20240312,194800,4516655570,8820,8820,8820,8820,0
|
|
20240312,194700,4516655570,8820,8820,8820,8820,13123
|
|
20240312,194600,4516655570,8820,8820,8820,8820,0
|
|
20240312,194500,4516655570,8820,8820,8820,8820,0
|
|
20240312,194400,4516655570,8820,8820,8820,8820,0
|
|
20240312,194300,4516655570,8820,8820,8820,8820,0
|
|
20240312,194200,4516655570,8820,8820,8820,8820,0
|
|
20240312,194100,4516655570,8820,8820,8820,8820,0
|
|
20240312,194000,4516655570,8820,8820,8820,8820,0
|
|
20240312,193900,4516655570,8820,8820,8820,8820,0
|
|
20240312,193800,4516655570,8820,8820,8820,8820,0
|
|
20240312,193700,4516655570,8820,8820,8820,8820,0
|
|
20240312,193600,4516655570,8820,8820,8820,8820,0
|
|
20240312,193500,4516655570,8820,8820,8820,8820,0
|
|
20240312,193400,4516655570,8820,8820,8820,8820,0
|
|
20240312,193300,4516655570,8820,8820,8820,8820,0
|
|
20240312,193200,4516655570,8820,8820,8820,8820,0
|
|
20240312,193100,4516655570,8820,8820,8820,8820,0
|
|
20240312,193000,4516655570,8820,8820,8820,8820,0
|
|
20240312,192900,4516655570,8820,8820,8820,8820,0
|
|
20240312,192800,4516655570,8820,8820,8820,8820,0
|
|
20240312,192700,4516655570,8820,8820,8820,8820,0
|
|
20240312,192600,4516655570,8820,8820,8820,8820,0
|
|
20240312,192500,4516655570,8820,8820,8820,8820,0
|
|
20240312,192400,4516655570,8820,8820,8820,8820,0
|
|
20240312,192300,4516655570,8820,8820,8820,8820,0
|
|
20240312,192200,4516655570,8820,8820,8820,8820,0
|
|
20240312,192100,4516655570,8820,8820,8820,8820,0
|
|
20240312,192000,4516655570,8820,8820,8820,8820,0
|
|
20240312,191900,4516655570,8820,8820,8820,8820,0
|
|
20240312,191800,4516655570,8820,8820,8820,8820,0
|
|
20240312,191700,4516655570,8820,8820,8820,8820,13123
|
|
20240312,191600,4516655570,8820,8820,8820,8820,0
|
|
20240312,191500,4516655570,8820,8820,8820,8820,0
|
|
20240312,191400,4516655570,8820,8820,8820,8820,0
|
|
20240312,191300,4516655570,8820,8820,8820,8820,0
|
|
20240312,191200,4516655570,8820,8820,8820,8820,0
|
|
20240312,191100,4516655570,8820,8820,8820,8820,0
|
|
20240312,191000,4516655570,8820,8820,8820,8820,0
|
|
20240312,190900,4516655570,8820,8820,8820,8820,0
|
|
20240312,190800,4516655570,8820,8820,8820,8820,0
|
|
20240312,190700,4516655570,8820,8820,8820,8820,0
|
|
20240312,190600,4516655570,8820,8820,8820,8820,0
|
|
20240312,190500,4516655570,8820,8820,8820,8820,0
|
|
20240312,190400,4516655570,8820,8820,8820,8820,0
|
|
20240312,190300,4516655570,8820,8820,8820,8820,0
|
|
20240312,190200,4516655570,8820,8820,8820,8820,0
|
|
20240312,190100,4516655570,8820,8820,8820,8820,0
|
|
20240312,190000,4516655570,8820,8820,8820,8820,0
|
|
20240312,185900,4516655570,8820,8820,8820,8820,0
|
|
20240312,185800,4516655570,8820,8820,8820,8820,0
|
|
20240312,185700,4516655570,8820,8820,8820,8820,0
|
|
20240312,185600,4516655570,8820,8820,8820,8820,0
|
|
20240312,185500,4516655570,8820,8820,8820,8820,0
|
|
20240312,185400,4516655570,8820,8820,8820,8820,0
|
|
20240312,185300,4516655570,8820,8820,8820,8820,0
|
|
20240312,185200,4516655570,8820,8820,8820,8820,0
|
|
20240312,185100,4516655570,8820,8820,8820,8820,0
|
|
20240312,185000,4516655570,8820,8820,8820,8820,0
|
|
20240312,184900,4516655570,8820,8820,8820,8820,0
|
|
20240312,184800,4516655570,8820,8820,8820,8820,0
|
|
20240312,184700,4516655570,8820,8820,8820,8820,13123
|
|
20240312,184600,4516655570,8820,8820,8820,8820,0
|
|
20240312,184500,4516655570,8820,8820,8820,8820,0
|
|
20240312,184400,4516655570,8820,8820,8820,8820,0
|
|
20240312,184300,4516655570,8820,8820,8820,8820,0
|
|
20240312,184200,4516655570,8820,8820,8820,8820,0
|
|
20240312,184100,4516655570,8820,8820,8820,8820,0
|
|
20240312,184000,4516655570,8820,8820,8820,8820,0
|
|
20240312,183900,4516655570,8820,8820,8820,8820,0
|
|
20240312,183800,4516655570,8820,8820,8820,8820,0
|
|
20240312,183700,4516655570,8820,8820,8820,8820,0
|
|
20240312,183600,4516655570,8820,8820,8820,8820,0
|
|
20240312,183500,4516655570,8820,8820,8820,8820,0
|
|
20240312,183400,4516655570,8820,8820,8820,8820,0
|
|
20240312,183300,4516655570,8820,8820,8820,8820,0
|
|
20240312,183200,4516655570,8820,8820,8820,8820,0
|
|
20240312,183100,4516655570,8820,8820,8820,8820,0
|
|
20240312,183000,4516655570,8820,8820,8820,8820,0
|
|
20240312,182900,4516655570,8820,8820,8820,8820,0
|
|
20240312,182800,4516655570,8820,8820,8820,8820,0
|
|
20240312,182700,4516655570,8820,8820,8820,8820,0
|
|
20240312,182600,4516655570,8820,8820,8820,8820,0
|
|
20240312,182500,4516655570,8820,8820,8820,8820,0
|
|
20240312,182400,4516655570,8820,8820,8820,8820,0
|
|
20240312,182300,4516655570,8820,8820,8820,8820,0
|
|
20240312,182200,4516655570,8820,8820,8820,8820,0
|
|
20240312,182100,4516655570,8820,8820,8820,8820,0
|
|
20240312,182000,4516655570,8820,8820,8820,8820,0
|
|
20240312,181900,4516655570,8820,8820,8820,8820,0
|
|
20240312,181800,4516655570,8820,8820,8820,8820,0
|
|
20240312,181700,4516655570,8820,8820,8820,8820,13123
|
|
20240312,181600,4516655570,8820,8820,8820,8820,0
|
|
20240312,181500,4516655570,8820,8820,8820,8820,0
|
|
20240312,181400,4516655570,8820,8820,8820,8820,0
|
|
20240312,181300,4516655570,8820,8820,8820,8820,0
|
|
20240312,181200,4516655570,8820,8820,8820,8820,0
|
|
20240312,181100,4516655570,8820,8820,8820,8820,0
|
|
20240312,181000,4516655570,8820,8820,8820,8820,0
|
|
20240312,180900,4516655570,8820,8820,8820,8820,0
|
|
20240312,180800,4516655570,8820,8820,8820,8820,0
|
|
20240312,180700,4516655570,8820,8820,8820,8820,0
|
|
20240312,180600,4516655570,8820,8820,8820,8820,0
|
|
20240312,180500,4516655570,8820,8820,8820,8820,0
|
|
20240312,180400,4516655570,8820,8820,8820,8820,0
|
|
20240312,180300,4516655570,8820,8820,8820,8820,0
|
|
20240312,180200,4516655570,8820,8820,8820,8820,0
|
|
20240312,180100,4516655570,8820,8820,8820,8820,0
|
|
20240312,180000,4516655570,8820,8820,8820,8820,0
|
|
20240312,175900,4516655570,8820,8820,8820,8820,0
|
|
20240312,175800,4516655570,8820,8820,8820,8820,0
|
|
20240312,175700,4516655570,8820,8820,8820,8820,0
|
|
20240312,175600,4516655570,8820,8820,8820,8820,0
|
|
20240312,175500,4516655570,8820,8820,8820,8820,0
|
|
20240312,175400,4516655570,8820,8820,8820,8820,0
|
|
20240312,175300,4516655570,8820,8820,8820,8820,0
|
|
20240312,175200,4516655570,8820,8820,8820,8820,0
|
|
20240312,175100,4516655570,8820,8820,8820,8820,0
|
|
20240312,175000,4516655570,8820,8820,8820,8820,0
|
|
20240312,174900,4516655570,8820,8820,8820,8820,0
|
|
20240312,174800,4516655570,8820,8820,8820,8820,0
|
|
20240312,174700,4516655570,8820,8820,8820,8820,13123
|
|
20240312,174600,4516655570,8820,8820,8820,8820,0
|
|
20240312,174500,4516655570,8820,8820,8820,8820,0
|
|
20240312,174400,4516655570,8820,8820,8820,8820,0
|
|
20240312,174300,4516655570,8820,8820,8820,8820,0
|
|
20240312,174200,4516655570,8820,8820,8820,8820,0
|
|
20240312,174100,4516655570,8820,8820,8820,8820,0
|
|
20240312,174000,4516655570,8820,8820,8820,8820,0
|
|
20240312,173900,4516655570,8820,8820,8820,8820,0
|
|
20240312,173800,4516655570,8820,8820,8820,8820,0
|
|
20240312,173700,4516655570,8820,8820,8820,8820,0
|
|
20240312,173600,4516655570,8820,8820,8820,8820,0
|
|
20240312,173500,4516655570,8820,8820,8820,8820,0
|
|
20240312,173400,4516655570,8820,8820,8820,8820,0
|
|
20240312,173300,4516655570,8820,8820,8820,8820,0
|
|
20240312,173200,4516655570,8820,8820,8820,8820,0
|
|
20240312,173100,4516655570,8820,8820,8820,8820,0
|
|
20240312,173000,4516655570,8820,8820,8820,8820,0
|
|
20240312,172900,4516655570,8820,8820,8820,8820,0
|
|
20240312,172800,4516655570,8820,8820,8820,8820,0
|
|
20240312,172700,4516655570,8820,8820,8820,8820,0
|
|
20240312,172600,4516655570,8820,8820,8820,8820,0
|
|
20240312,172500,4516655570,8820,8820,8820,8820,0
|
|
20240312,172400,4516655570,8820,8820,8820,8820,0
|
|
20240312,172300,4516655570,8820,8820,8820,8820,0
|
|
20240312,172200,4516655570,8820,8820,8820,8820,0
|
|
20240312,172100,4516655570,8820,8820,8820,8820,0
|
|
20240312,172000,4516655570,8820,8820,8820,8820,0
|
|
20240312,171900,4516655570,8820,8820,8820,8820,0
|
|
20240312,171800,4516655570,8820,8820,8820,8820,0
|
|
20240312,171700,4516655570,8820,8820,8820,8820,13123
|
|
20240312,171600,4516655570,8820,8820,8820,8820,0
|
|
20240312,171500,4516655570,8820,8820,8820,8820,0
|
|
20240312,171400,4516655570,8820,8820,8820,8820,0
|
|
20240312,171300,4516655570,8820,8820,8820,8820,0
|
|
20240312,171200,4516655570,8820,8820,8820,8820,0
|
|
20240312,171100,4516655570,8820,8820,8820,8820,0
|
|
20240312,171000,4516655570,8820,8820,8820,8820,0
|
|
20240312,170900,4516655570,8820,8820,8820,8820,0
|
|
20240312,170800,4516655570,8820,8820,8820,8820,0
|
|
20240312,170700,4516655570,8820,8820,8820,8820,0
|
|
20240312,170600,4516655570,8820,8820,8820,8820,0
|
|
20240312,170500,4516655570,8820,8820,8820,8820,0
|
|
20240312,170400,4516655570,8820,8820,8820,8820,0
|
|
20240312,170300,4516655570,8820,8820,8820,8820,0
|
|
20240312,170200,4516655570,8820,8820,8820,8820,0
|
|
20240312,170100,4516655570,8820,8820,8820,8820,0
|
|
20240312,170000,4516655570,8820,8820,8820,8820,0
|
|
20240312,165900,4516655570,8820,8820,8820,8820,0
|
|
20240312,165800,4516655570,8820,8820,8820,8820,0
|
|
20240312,165700,4516655570,8820,8820,8820,8820,0
|
|
20240312,165600,4516655570,8820,8820,8820,8820,0
|
|
20240312,165500,4516655570,8820,8820,8820,8820,0
|
|
20240312,165400,4516655570,8820,8820,8820,8820,0
|
|
20240312,165300,4516655570,8820,8820,8820,8820,0
|
|
20240312,165200,4516655570,8820,8820,8820,8820,0
|
|
20240312,165100,4516655570,8820,8820,8820,8820,0
|
|
20240312,165000,4516655570,8820,8820,8820,8820,0
|
|
20240312,164900,4516655570,8820,8820,8820,8820,0
|
|
20240312,164800,4516655570,8820,8820,8820,8820,0
|
|
20240312,164700,4516655570,8820,8820,8820,8820,13123
|
|
20240312,164600,4516655570,8820,8820,8820,8820,0
|
|
20240312,164500,4516655570,8820,8820,8820,8820,0
|
|
20240312,164400,4516655570,8820,8820,8820,8820,0
|
|
20240312,164300,4516655570,8820,8820,8820,8820,0
|
|
20240312,164200,4516655570,8820,8820,8820,8820,0
|
|
20240312,164100,4516655570,8820,8820,8820,8820,0
|
|
20240312,164000,4516655570,8820,8820,8820,8820,0
|
|
20240312,163900,4516655570,8820,8820,8820,8820,0
|
|
20240312,163800,4516655570,8820,8820,8820,8820,0
|
|
20240312,163700,4516655570,8820,8820,8820,8820,0
|
|
20240312,163600,4516655570,8820,8820,8820,8820,0
|
|
20240312,163500,4516655570,8820,8820,8820,8820,0
|
|
20240312,163400,4516655570,8820,8820,8820,8820,0
|
|
20240312,163300,4516655570,8820,8820,8820,8820,0
|
|
20240312,163200,4516655570,8820,8820,8820,8820,0
|
|
20240312,163100,4516655570,8820,8820,8820,8820,0
|
|
20240312,163000,4516655570,8820,8820,8820,8820,0
|
|
20240312,162900,4516655570,8820,8820,8820,8820,0
|
|
20240312,162800,4516655570,8820,8820,8820,8820,0
|
|
20240312,162700,4516655570,8820,8820,8820,8820,0
|
|
20240312,162600,4516655570,8820,8820,8820,8820,0
|
|
20240312,162500,4516655570,8820,8820,8820,8820,0
|
|
20240312,162400,4516655570,8820,8820,8820,8820,0
|
|
20240312,162300,4516655570,8820,8820,8820,8820,0
|
|
20240312,162200,4516655570,8820,8820,8820,8820,0
|
|
20240312,162100,4516655570,8820,8820,8820,8820,0
|
|
20240312,162000,4516655570,8820,8820,8820,8820,0
|
|
20240312,161900,4516655570,8820,8820,8820,8820,0
|
|
20240312,161800,4516655570,8820,8820,8820,8820,0
|
|
20240312,161700,4516655570,8820,8820,8820,8820,13123
|
|
20240312,161600,4516655570,8820,8820,8820,8820,0
|
|
20240312,161500,4516655570,8820,8820,8820,8820,0
|
|
20240312,161400,4516655570,8820,8820,8820,8820,0
|
|
20240312,161300,4516655570,8820,8820,8820,8820,0
|
|
20240312,161200,4516655570,8820,8820,8820,8820,0
|
|
20240312,161100,4516655570,8820,8820,8820,8820,0
|
|
20240312,161000,4516655570,8820,8820,8820,8820,0
|
|
20240312,160900,4516655570,8820,8820,8820,8820,0
|
|
20240312,160800,4516655570,8820,8820,8820,8820,0
|
|
20240312,160700,4516655570,8820,8820,8820,8820,0
|
|
20240312,160600,4516655570,8820,8820,8820,8820,0
|
|
20240312,160500,4516655570,8820,8820,8820,8820,0
|
|
20240312,160400,4516655570,8820,8820,8820,8820,0
|
|
20240312,160300,4516655570,8820,8820,8820,8820,0
|
|
20240312,160200,4516655570,8820,8820,8820,8820,0
|
|
20240312,160100,4516655570,8820,8820,8820,8820,0
|
|
20240312,160000,4516655570,8820,8820,8820,8820,0
|
|
20240312,155900,4516655570,8820,8820,8820,8820,0
|
|
20240312,155800,4516655570,8820,8820,8820,8820,0
|
|
20240312,155700,4516655570,8820,8820,8820,8820,0
|
|
20240312,155600,4516655570,8820,8820,8820,8820,0
|
|
20240312,155500,4516655570,8820,8820,8820,8820,0
|
|
20240312,155400,4516655570,8820,8820,8820,8820,0
|
|
20240312,155300,4516655570,8820,8820,8820,8820,0
|
|
20240312,155200,4516655570,8820,8820,8820,8820,0
|
|
20240312,155100,4516655570,8820,8820,8820,8820,0
|
|
20240312,155000,4516655570,8820,8820,8820,8820,0
|
|
20240312,154900,4516655570,8820,8820,8820,8820,0
|
|
20240312,154800,4516655570,8820,8820,8820,8820,0
|
|
20240312,154700,4516655570,8820,8820,8820,8820,13123
|
|
20240312,154600,4516655570,8820,8820,8820,8820,0
|
|
20240312,154500,4516655570,8820,8820,8820,8820,0
|
|
20240312,154400,4516655570,8820,8820,8820,8820,0
|
|
20240312,154300,4516655570,8820,8820,8820,8820,0
|
|
20240312,154200,4516655570,8820,8820,8820,8820,0
|
|
20240312,154100,4516655570,8820,8820,8820,8820,0
|
|
20240312,154000,4516655570,8820,8820,8820,8820,0
|
|
20240312,153900,4516655570,8820,8820,8820,8820,0
|
|
20240312,153800,4516655570,8820,8820,8820,8820,0
|
|
20240312,153700,4516655570,8820,8820,8820,8820,0
|
|
20240312,153600,4516655570,8820,8820,8820,8820,0
|
|
20240312,153500,4516655570,8820,8820,8820,8820,0
|
|
20240312,153400,4516655570,8820,8820,8820,8820,0
|
|
20240312,153300,4516655570,8820,8820,8820,8820,0
|
|
20240312,153200,4516655570,8820,8820,8820,8820,0
|
|
20240312,153100,4516655570,8820,8820,8820,8820,0
|
|
20240312,153000,4516655570,8820,8820,8820,8820,13123
|
|
20240312,152900,4400910710,8970,8970,8970,8970,0
|
|
20240312,152800,4400910710,8970,8970,8970,8970,0
|
|
20240312,152700,4400910710,8970,8970,8970,8970,0
|
|
20240312,152600,4400910710,8970,8970,8970,8970,0
|
|
20240312,152500,4400910710,8970,8970,8970,8970,0
|
|
20240312,152400,4400910710,8970,8970,8970,8970,0
|
|
20240312,152300,4400910710,8970,8970,8970,8970,0
|
|
20240312,152200,4400910710,8970,8970,8970,8970,0
|
|
20240312,152100,4400910710,8970,8970,8970,8970,0
|
|
20240312,152000,4400910710,8970,8970,8970,8970,0
|
|
20240312,151900,4400910710,8970,9130,9140,8970,3652
|
|
20240312,151800,4367828290,9130,9160,9160,9120,2258
|
|
20240312,151700,4347200560,9160,9180,9180,9160,416
|
|
20240312,151600,4343389940,9160,9150,9170,9150,1350
|
|
20240312,151500,4331022590,9160,9160,9160,9160,340
|
|
20240312,151400,4327908190,9170,9190,9210,9170,1336
|
|
20240312,151300,4315648410,9190,9180,9210,9180,690
|
|
20240312,151200,4309302560,9190,9210,9210,9190,889
|
|
20240312,151100,4301119720,9210,9230,9230,9210,694
|
|
20240312,151000,4294717210,9220,9240,9250,9220,565
|
|
20240312,150900,4289502290,9230,9240,9280,9220,394
|
|
20240312,150800,4285861780,9240,9270,9270,9240,417
|
|
20240312,150700,4282001440,9260,9260,9280,9250,863
|
|
20240312,150600,4273998000,9270,9250,9280,9200,461
|
|
20240312,150500,4269723010,9170,9260,9290,9170,1218
|
|
20240312,150400,4258496390,9270,9200,9290,9200,211
|
|
20240312,150300,4256539390,9270,9200,9300,9170,1236
|
|
20240312,150200,4245108310,9270,9250,9300,9200,824
|
|
20240312,150100,4237468220,9250,9210,9270,9180,965
|
|
20240312,150000,4228591490,9290,9290,9300,9250,1007
|
|
20240312,145900,4219235100,9290,9190,9300,9190,2498
|
|
20240312,145800,4196124650,9180,9180,9180,9180,26
|
|
20240312,145700,4195885970,9180,9140,9180,9140,104
|
|
20240312,145600,4194935320,9130,9130,9130,9130,0
|
|
20240312,145500,4194935320,9130,9170,9180,9130,1542
|
|
20240312,145400,4180837180,9170,9160,9200,9160,2636
|
|
20240312,145300,4156647040,9160,9130,9160,9130,1210
|
|
20240312,145200,4145573290,9150,9150,9150,9150,0
|
|
20240312,145100,4145573290,9150,9120,9150,9120,1085
|
|
20240312,145000,4135675660,9120,9160,9160,9120,2746
|
|
20240312,144900,4110629480,9140,9160,9160,9140,681
|
|
20240312,144800,4104404410,9150,9140,9160,9140,287
|
|
20240312,144700,4101781150,9130,9130,9130,9130,21
|
|
20240312,144600,4101589420,9140,9130,9140,9130,487
|
|
20240312,144500,4097142560,9120,9120,9130,9120,2794
|
|
20240312,144400,4071657610,9120,9120,9120,9120,0
|
|
20240312,144300,4071657610,9120,9070,9130,9070,110
|
|
20240312,144200,4070657130,9070,9070,9070,9070,49
|
|
20240312,144100,4070212700,9070,9050,9070,9050,262
|
|
20240312,144000,4067841160,9070,9050,9070,9050,478
|
|
20240312,143900,4063513730,9060,9080,9080,9060,514
|
|
20240312,143800,4058854600,9080,9090,9090,9080,221
|
|
20240312,143700,4056847190,9100,9100,9100,9100,59
|
|
20240312,143600,4056310290,9100,9110,9120,9090,168
|
|
20240312,143500,4054780960,9110,9100,9110,9100,100
|
|
20240312,143400,4053870460,9110,9110,9110,9110,51
|
|
20240312,143300,4053405850,9110,9110,9110,9090,294
|
|
20240312,143200,4050732500,9110,9110,9120,9100,367
|
|
20240312,143100,4047387120,9110,9120,9120,9110,36
|
|
20240312,143000,4047058960,9120,9120,9120,9120,10
|
|
20240312,142900,4046967760,9120,9120,9120,9120,2
|
|
20240312,142800,4046949520,9130,9130,9130,9090,5
|
|
20240312,142700,4046903910,9090,9090,9090,9090,23
|
|
20240312,142600,4046694840,9090,9090,9090,9090,71
|
|
20240312,142500,4046049450,9090,9130,9130,9090,214
|
|
20240312,142400,4044103390,9130,9100,9130,9090,262
|
|
20240312,142300,4041721510,9090,9090,9090,9090,0
|
|
20240312,142200,4041721510,9090,9070,9130,9070,157
|
|
20240312,142100,4040293360,9090,9110,9110,9090,456
|
|
20240312,142000,4036139660,9090,9070,9090,9070,207
|
|
20240312,141900,4034259030,9070,9090,9090,9070,62
|
|
20240312,141800,4033696670,9080,9080,9080,9070,211
|
|
20240312,141700,4031780830,9090,9110,9110,9090,189
|
|
20240312,141600,4030062150,9100,9110,9110,9100,148
|
|
20240312,141500,4028715250,9110,9150,9150,9110,2068
|
|
20240312,141400,4009821450,9170,9170,9170,9170,0
|
|
20240312,141300,4009821450,9170,9160,9170,9140,122
|
|
20240312,141200,4008703860,9160,9140,9160,9140,13
|
|
20240312,141100,4008584940,9170,9140,9170,9140,6
|
|
20240312,141000,4008530020,9150,9180,9180,9150,211
|
|
20240312,140900,4006594620,9180,9180,9180,9180,125
|
|
20240312,140800,4005447120,9180,9150,9180,9150,234
|
|
20240312,140700,4003305750,9140,9110,9140,9110,224
|
|
20240312,140600,4001258790,9120,9110,9120,9110,25
|
|
20240312,140500,4001030890,9110,9110,9110,9110,15
|
|
20240312,140400,4000894240,9110,9100,9110,9100,81
|
|
20240312,140300,4000156760,9100,9100,9100,9100,75
|
|
20240312,140200,3999474260,9100,9130,9140,9100,320
|
|
20240312,140100,3996557350,9130,9130,9130,9130,9
|
|
20240312,140000,3996475180,9130,9140,9140,9130,63
|
|
20240312,135900,3995899460,9140,9130,9140,9130,5
|
|
20240312,135800,3995853800,9150,9150,9150,9150,1
|
|
20240312,135700,3995844650,9120,9120,9120,9090,118
|
|
20240312,135600,3994768780,9140,9140,9140,9140,0
|
|
20240312,135500,3994768780,9140,9140,9140,9140,4
|
|
20240312,135400,3994732220,9150,9090,9150,9090,3316
|
|
20240312,135300,3964489380,9070,9060,9070,9060,93
|
|
20240312,135200,3963646460,9050,9050,9050,9040,104
|
|
20240312,135100,3962705280,9050,9040,9050,9020,985
|
|
20240312,135000,3953801530,9050,9050,9050,9050,20
|
|
20240312,134900,3953620530,9040,9040,9050,9040,176
|
|
20240312,134800,3952029480,9040,9040,9040,9040,106
|
|
20240312,134700,3951071240,9080,9040,9080,9030,332
|
|
20240312,134600,3948070560,9040,9090,9120,9040,891
|
|
20240312,134500,3939985590,9100,9100,9120,9100,929
|
|
20240312,134400,3931526270,9100,9120,9130,9080,428
|
|
20240312,134300,3927626140,9120,9070,9120,9070,367
|
|
20240312,134200,3924293250,9070,9080,9080,9060,149
|
|
20240312,134100,3922942580,9060,9060,9070,9060,184
|
|
20240312,134000,3921275200,9020,9050,9060,9020,114
|
|
20240312,133900,3920243780,9050,9050,9050,9050,1
|
|
20240312,133800,3920234730,8970,8970,9020,8970,279
|
|
20240312,133700,3917731450,8970,9040,9040,8970,28
|
|
20240312,133600,3917479180,9050,9030,9050,8970,1060
|
|
20240312,133500,3907944190,9030,9010,9030,9000,112
|
|
20240312,133400,3906936010,9010,9010,9020,9010,86
|
|
20240312,133300,3906161100,9020,9000,9030,9000,632
|
|
20240312,133200,3900465950,9000,9000,9000,8990,96
|
|
20240312,133100,3899602660,8990,8990,8990,8970,177
|
|
20240312,133000,3898012930,8970,8990,8990,8970,425
|
|
20240312,132900,3894198410,8990,9000,9000,8980,746
|
|
20240312,132800,3887492240,9000,8990,9000,8990,178
|
|
20240312,132700,3885890800,8980,8980,9000,8980,125
|
|
20240312,132600,3884767250,8980,8970,8980,8970,151
|
|
20240312,132500,3883412540,8970,8970,8970,8970,110
|
|
20240312,132400,3882425840,8970,8980,8980,8940,483
|
|
20240312,132300,3878091390,8980,8940,8980,8940,189
|
|
20240312,132200,3876399450,8940,8940,8980,8880,829
|
|
20240312,132100,3868998810,8940,8960,8960,8940,453
|
|
20240312,132000,3864943830,8980,8970,9000,8950,1066
|
|
20240312,131900,3855361150,8960,8940,8960,8940,22
|
|
20240312,131800,3855164430,8930,8930,8950,8920,39
|
|
20240312,131700,3854816060,8930,8900,8930,8900,955
|
|
20240312,131600,3846315450,8900,8890,8900,8860,718
|
|
20240312,131500,3839928950,8890,8830,8890,8830,792
|
|
20240312,131400,3832916950,8820,8790,8820,8710,1455
|
|
20240312,131300,3820176450,8770,8770,8800,8770,3851
|
|
20240312,131200,3786381620,8770,8840,8840,8770,594
|
|
20240312,131100,3781161390,8780,8840,8840,8780,5693
|
|
20240312,131000,3731054240,8850,8850,8860,8830,1445
|
|
20240312,130900,3718268030,8850,8850,8930,8850,1833
|
|
20240312,130800,3701968840,8820,8870,8870,8810,3251
|
|
20240312,130700,3673254590,8820,8890,8890,8810,6353
|
|
20240312,130600,3616937310,8900,8930,8930,8900,768
|
|
20240312,130500,3610099650,8910,8940,8940,8900,647
|
|
20240312,130400,3604333730,8940,8900,8940,8900,1511
|
|
20240312,130300,3590864850,8900,8920,8940,8880,3014
|
|
20240312,130200,3563975550,8930,9020,9020,8930,10848
|
|
20240312,130100,3466566780,9030,9020,9030,9020,259
|
|
20240312,130000,3464230580,9020,9020,9030,9020,510
|
|
20240312,125900,3459630280,9010,9020,9020,9010,1231
|
|
20240312,125800,3448527070,9020,9050,9050,9020,1631
|
|
20240312,125700,3433813860,9020,9070,9070,9020,2819
|
|
20240312,125600,3408297890,9060,9030,9070,9030,1919
|
|
20240312,125500,3390957040,9040,9080,9080,9030,3519
|
|
20240312,125400,3359106190,9080,9120,9120,9080,561
|
|
20240312,125300,3354007030,9090,9090,9090,9090,0
|
|
20240312,125200,3354007030,9090,9110,9110,9090,287
|
|
20240312,125100,3351394070,9110,9160,9160,9110,59
|
|
20240312,125000,3350855100,9140,9100,9190,9090,145
|
|
20240312,124900,3349533640,9100,9080,9100,9080,859
|
|
20240312,124800,3341718890,9100,9100,9100,9080,697
|
|
20240312,124700,3335386280,9100,9100,9100,9080,1584
|
|
20240312,124600,3320988500,9100,9120,9120,9090,3763
|
|
20240312,124500,3286764150,9110,9140,9140,9110,2005
|
|
20240312,124400,3268487150,9140,9160,9180,9140,1046
|
|
20240312,124300,3258911830,9160,9170,9180,9160,640
|
|
20240312,124200,3253046020,9170,9170,9180,9170,129
|
|
20240312,124100,3251862960,9180,9170,9180,9160,279
|
|
20240312,124000,3249306440,9180,9160,9180,9160,97
|
|
20240312,123900,3248417390,9170,9170,9170,9160,34
|
|
20240312,123800,3248105620,9170,9150,9180,9150,55
|
|
20240312,123700,3247601810,9150,9140,9150,9130,74
|
|
20240312,123600,3246925540,9140,9140,9140,9120,115
|
|
20240312,123500,3245876440,9140,9140,9140,9130,451
|
|
20240312,123400,3241754400,9110,9180,9180,9110,1265
|
|
20240312,123300,3230207490,9180,9180,9180,9180,1
|
|
20240312,123200,3230198310,9150,9180,9180,9150,417
|
|
20240312,123100,3226375090,9180,9190,9190,9180,37
|
|
20240312,123000,3226035380,9190,9210,9220,9190,284
|
|
20240312,122900,3223423070,9220,9240,9240,9220,693
|
|
20240312,122800,3217028750,9240,9240,9240,9240,1
|
|
20240312,122700,3217019510,9270,9240,9270,9230,60
|
|
20240312,122600,3216464940,9230,9270,9290,9230,136
|
|
20240312,122500,3215207250,9270,9280,9300,9260,664
|
|
20240312,122400,3209041070,9280,9230,9280,9200,350
|
|
20240312,122300,3205813920,9260,9290,9290,9240,980
|
|
20240312,122200,3196750800,9280,9260,9290,9260,36
|
|
20240312,122100,3196416870,9280,9250,9280,9230,57
|
|
20240312,122000,3195890110,9290,9240,9290,9240,167
|
|
20240312,121900,3194341390,9280,9230,9280,9230,25
|
|
20240312,121800,3194110330,9240,9250,9290,9230,56
|
|
20240312,121700,3193592950,9290,9190,9290,9190,375
|
|
20240312,121600,3190136220,9190,9190,9190,9180,235
|
|
20240312,121500,3187978900,9210,9200,9210,9180,112
|
|
20240312,121400,3186950680,9210,9190,9210,9140,548
|
|
20240312,121300,3181937700,9190,9230,9230,9180,67
|
|
20240312,121200,3181320780,9230,9170,9230,9170,9
|
|
20240312,121100,3181237940,9160,9140,9160,9110,1821
|
|
20240312,121000,3164623550,9140,9180,9180,9140,13
|
|
20240312,120900,3164504690,9140,9140,9140,9140,230
|
|
20240312,120800,3162402490,9140,9180,9180,9140,37
|
|
20240312,120700,3162064270,9140,9170,9180,9140,172
|
|
20240312,120600,3160490930,9170,9150,9180,9150,352
|
|
20240312,120500,3157269760,9140,9150,9150,9140,423
|
|
20240312,120400,3153399560,9150,9160,9160,9150,249
|
|
20240312,120300,3151120060,9160,9210,9210,9160,3646
|
|
20240312,120200,3117630740,9210,9210,9210,9210,139
|
|
20240312,120100,3116350550,9210,9210,9210,9210,31
|
|
20240312,120000,3116065040,9210,9210,9210,9210,7
|
|
20240312,115900,3116000570,9220,9220,9220,9210,26
|
|
20240312,115800,3115760950,9220,9220,9220,9220,0
|
|
20240312,115700,3115760950,9220,9220,9220,9220,11
|
|
20240312,115600,3115659530,9220,9230,9230,9220,94
|
|
20240312,115500,3114791940,9240,9240,9240,9230,52
|
|
20240312,115400,3114311960,9230,9230,9230,9230,10
|
|
20240312,115300,3114219660,9240,9240,9240,9240,11
|
|
20240312,115200,3114118020,9240,9210,9240,9210,256
|
|
20240312,115100,3111758640,9210,9210,9220,9210,56
|
|
20240312,115000,3111242870,9210,9200,9210,9200,49
|
|
20240312,114900,3110791600,9200,9190,9200,9180,65
|
|
20240312,114800,3110194370,9180,9220,9220,9180,836
|
|
20240312,114700,3102504390,9220,9240,9240,9220,54
|
|
20240312,114600,3102006270,9230,9230,9240,9230,63
|
|
20240312,114500,3101424270,9240,9250,9250,9240,14
|
|
20240312,114400,3101294880,9240,9250,9250,9200,952
|
|
20240312,114300,3092516690,9250,9310,9310,9250,81
|
|
20240312,114200,3091766580,9320,9320,9330,9290,2090
|
|
20240312,114100,3072309690,9330,9280,9330,9280,683
|
|
20240312,114000,3065957270,9280,9250,9280,9240,74
|
|
20240312,113900,3065272840,9250,9250,9270,9200,329
|
|
20240312,113800,3062244130,9270,9210,9270,9210,1361
|
|
20240312,113700,3049687530,9210,9200,9220,9200,110
|
|
20240312,113600,3048675090,9200,9220,9220,9200,408
|
|
20240312,113500,3044920270,9220,9220,9220,9200,558
|
|
20240312,113400,3039776160,9230,9220,9230,9220,93
|
|
20240312,113300,3038918560,9220,9220,9230,9180,868
|
|
20240312,113200,3030911100,9140,9130,9210,9130,2723
|
|
20240312,113100,3005973840,9150,9140,9150,9110,416
|
|
20240312,113000,3002179730,9100,9170,9170,9100,5482
|
|
20240312,112900,2952219450,9150,9130,9160,9130,536
|
|
20240312,112800,2947312610,9130,9200,9220,9120,6009
|
|
20240312,112700,2892291300,9230,9210,9240,9200,471
|
|
20240312,112600,2887950330,9210,9220,9230,9200,203
|
|
20240312,112500,2886079400,9220,9210,9230,9200,280
|
|
20240312,112400,2883501480,9220,9200,9220,9200,369
|
|
20240312,112300,2880105760,9210,9200,9210,9200,95
|
|
20240312,112200,2879231750,9200,9230,9250,9200,2780
|
|
20240312,112100,2853629930,9250,9220,9250,9220,107
|
|
20240312,112000,2852643260,9210,9210,9220,9210,248
|
|
20240312,111900,2850358450,9210,9220,9240,9210,113
|
|
20240312,111800,2849317430,9210,9220,9230,9210,299
|
|
20240312,111700,2846560980,9220,9240,9240,9210,3164
|
|
20240312,111600,2817376820,9240,9250,9280,9240,2906
|
|
20240312,111500,2790495710,9250,9270,9270,9250,433
|
|
20240312,111400,2786487840,9260,9270,9270,9260,110
|
|
20240312,111300,2785469220,9260,9270,9270,9260,421
|
|
20240312,111200,2781570710,9260,9260,9270,9250,673
|
|
20240312,111100,2775341690,9260,9270,9270,9250,1803
|
|
20240312,111000,2758645540,9270,9290,9300,9270,562
|
|
20240312,110900,2753433640,9270,9280,9300,9270,925
|
|
20240312,110800,2744851250,9280,9280,9300,9280,128
|
|
20240312,110700,2743663020,9280,9270,9290,9270,208
|
|
20240312,110600,2741733000,9270,9270,9280,9270,365
|
|
20240312,110500,2738349410,9270,9280,9280,9270,484
|
|
20240312,110400,2733858230,9290,9290,9290,9280,211
|
|
20240312,110300,2731898100,9290,9300,9340,9290,295
|
|
20240312,110200,2729154180,9290,9310,9310,9290,40
|
|
20240312,110100,2728782220,9320,9320,9340,9310,164
|
|
20240312,110000,2727253330,9330,9360,9360,9330,82
|
|
20240312,105900,2726487260,9370,9280,9380,9280,1242
|
|
20240312,105800,2714875240,9270,9290,9320,9270,2233
|
|
20240312,105700,2694155140,9320,9320,9320,9320,137
|
|
20240312,105600,2692878300,9290,9290,9290,9290,10
|
|
20240312,105500,2692785400,9280,9280,9280,9280,1
|
|
20240312,105400,2692776120,9350,9340,9350,9270,3436
|
|
20240312,105300,2660846370,9360,9330,9360,9330,39
|
|
20240312,105200,2660482000,9330,9350,9350,9330,429
|
|
20240312,105100,2656474870,9360,9350,9360,9340,109
|
|
20240312,105000,2655456500,9340,9370,9380,9340,373
|
|
20240312,104900,2651967360,9380,9360,9380,9360,526
|
|
20240312,104800,2647036360,9360,9330,9360,9330,194
|
|
20240312,104700,2645224070,9340,9340,9340,9340,102
|
|
20240312,104600,2644271390,9340,9310,9340,9310,12
|
|
20240312,104500,2644159620,9290,9340,9340,9290,1081
|
|
20240312,104400,2634095640,9320,9330,9330,9320,195
|
|
20240312,104300,2632276800,9330,9340,9340,9330,498
|
|
20240312,104200,2627629980,9350,9350,9350,9350,21
|
|
20240312,104100,2627433630,9350,9350,9350,9350,30
|
|
20240312,104000,2627153130,9340,9390,9390,9330,945
|
|
20240312,103900,2618313420,9390,9370,9390,9360,236
|
|
20240312,103800,2616102050,9360,9370,9370,9360,147
|
|
20240312,103700,2614724830,9370,9390,9410,9370,2733
|
|
20240312,103600,2589087400,9390,9400,9410,9390,307
|
|
20240312,103500,2586202660,9400,9390,9400,9390,240
|
|
20240312,103400,2583947610,9390,9390,9390,9390,925
|
|
20240312,103300,2575261860,9390,9330,9390,9330,1418
|
|
20240312,103200,2561981550,9330,9320,9340,9320,112
|
|
20240312,103100,2560936180,9340,9320,9340,9320,4
|
|
20240312,103000,2560898870,9300,9320,9320,9300,475
|
|
20240312,102900,2556474930,9290,9300,9300,9290,1445
|
|
20240312,102800,2543036760,9290,9300,9300,9290,169
|
|
20240312,102700,2541465080,9300,9310,9310,9300,200
|
|
20240312,102600,2539604120,9310,9270,9310,9250,2524
|
|
20240312,102500,2516224100,9270,9320,9320,9270,524
|
|
20240312,102400,2511345030,9320,9280,9320,9280,244
|
|
20240312,102300,2509075600,9240,9300,9310,9240,2541
|
|
20240312,102200,2485555200,9250,9290,9290,9230,4377
|
|
20240312,102100,2445004420,9280,9330,9330,9280,2153
|
|
20240312,102000,2424987060,9340,9340,9340,9340,90
|
|
20240312,101900,2424146460,9340,9370,9370,9340,2885
|
|
20240312,101800,2397190630,9370,9370,9380,9360,364
|
|
20240312,101700,2393779720,9370,9370,9370,9370,1
|
|
20240312,101600,2393770350,9360,9320,9360,9310,971
|
|
20240312,101500,2384713720,9320,9400,9400,9320,1141
|
|
20240312,101400,2374041530,9410,9460,9460,9390,7971
|
|
20240312,101300,2299084250,9460,9500,9520,9430,5787
|
|
20240312,101200,2244344900,9510,9510,9520,9490,2225
|
|
20240312,101100,2223198950,9500,9480,9520,9470,8875
|
|
20240312,101000,2138908230,9480,9440,9480,9430,4106
|
|
20240312,100900,2100070440,9450,9450,9450,9430,1312
|
|
20240312,100800,2087685300,9450,9450,9450,9430,823
|
|
20240312,100700,2079911870,9450,9440,9450,9420,1460
|
|
20240312,100600,2066130600,9440,9430,9440,9410,2882
|
|
20240312,100500,2038948670,9420,9380,9430,9380,3660
|
|
20240312,100400,2004487630,9390,9390,9390,9370,430
|
|
20240312,100300,2000454360,9390,9360,9400,9360,1547
|
|
20240312,100200,1985947270,9360,9340,9370,9340,2005
|
|
20240312,100100,1967193790,9340,9340,9350,9330,707
|
|
20240312,100000,1960590850,9350,9310,9350,9310,137
|
|
20240312,095900,1959313860,9310,9290,9350,9290,1809
|
|
20240312,095800,1942425650,9290,9290,9310,9290,1690
|
|
20240312,095700,1926724860,9290,9250,9290,9190,660
|
|
20240312,095600,1920629610,9210,9160,9250,9160,1187
|
|
20240312,095500,1909720400,9160,9180,9180,9150,1046
|
|
20240312,095400,1900136420,9170,9190,9190,9170,226
|
|
20240312,095300,1898060470,9190,9160,9200,9160,896
|
|
20240312,095200,1889842200,9160,9160,9190,9140,1557
|
|
20240312,095100,1875584100,9160,9190,9210,9150,8150
|
|
20240312,095000,1800915320,9190,9220,9220,9190,1670
|
|
20240312,094900,1785539930,9220,9260,9260,9220,1880
|
|
20240312,094800,1768170890,9260,9260,9260,9250,337
|
|
20240312,094700,1765051590,9260,9280,9280,9260,2094
|
|
20240312,094600,1745640530,9270,9280,9280,9270,883
|
|
20240312,094500,1737454480,9270,9350,9350,9270,1608
|
|
20240312,094400,1722528970,9320,9300,9350,9300,58
|
|
20240312,094300,1721989440,9360,9270,9360,9260,959
|
|
20240312,094200,1713091460,9270,9300,9300,9260,3898
|
|
20240312,094100,1676902160,9310,9340,9340,9300,962
|
|
20240312,094000,1667945810,9350,9370,9380,9350,604
|
|
20240312,093900,1662291000,9360,9420,9430,9360,1009
|
|
20240312,093800,1652810800,9430,9390,9430,9370,2694
|
|
20240312,093700,1627480430,9390,9320,9390,9320,1656
|
|
20240312,093600,1611979910,9330,9330,9350,9320,494
|
|
20240312,093500,1607374920,9320,9290,9350,9290,395
|
|
20240312,093400,1603688100,9300,9300,9300,9300,380
|
|
20240312,093300,1600154100,9300,9300,9320,9270,3586
|
|
20240312,093200,1566871430,9300,9310,9350,9300,276
|
|
20240312,093100,1564304390,9300,9310,9360,9290,4878
|
|
20240312,093000,1518928350,9310,9350,9350,9300,3004
|
|
20240312,092900,1490965470,9330,9370,9390,9330,1213
|
|
20240312,092800,1479615020,9360,9360,9390,9360,991
|
|
20240312,092700,1470328820,9360,9310,9360,9310,662
|
|
20240312,092600,1464149500,9300,9370,9370,9280,4405
|
|
20240312,092500,1423128810,9360,9450,9450,9360,4185
|
|
20240312,092400,1383784470,9460,9440,9480,9420,6386
|
|
20240312,092300,1323395540,9450,9470,9470,9390,1702
|
|
20240312,092200,1307341130,9450,9470,9490,9410,8712
|
|
20240312,092100,1225027340,9470,9380,9480,9380,6088
|
|
20240312,092000,1167564050,9330,9310,9380,9280,3650
|
|
20240312,091900,1133591240,9300,9300,9300,9270,1212
|
|
20240312,091800,1122333200,9300,9290,9310,9270,1061
|
|
20240312,091700,1112481960,9290,9280,9320,9280,864
|
|
20240312,091600,1104454890,9250,9270,9270,9190,8422
|
|
20240312,091500,1026844950,9270,9280,9290,9240,5207
|
|
20240312,091400,978581210,9260,9350,9360,9260,4374
|
|
20240312,091300,937846170,9350,9380,9380,9350,1667
|
|
20240312,091200,922241520,9390,9410,9460,9370,5493
|
|
20240312,091100,870559390,9410,9450,9470,9380,5046
|
|
20240312,091000,822981210,9450,9260,9490,9260,11947
|
|
20240312,090900,710929370,9260,9190,9260,9190,2496
|
|
20240312,090800,687918570,9200,9250,9250,9190,3799
|
|
20240312,090700,652955770,9250,9260,9280,9220,1388
|
|
20240312,090600,640105880,9260,9200,9280,9200,3853
|
|
20240312,090500,604590080,9210,9200,9240,9200,1896
|
|
20240312,090400,587142360,9240,9300,9340,9200,4218
|
|
20240312,090300,548039860,9330,9160,9340,9160,2510
|
|
20240312,090200,524856160,9170,9110,9170,9090,9033
|
|
20240312,090100,442431790,9130,9350,9350,9080,19073
|
|
20240312,090000,267160650,9350,9370,9380,9260,27006
|