35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 3 | 20240313 | 204600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240313 | 204500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240313 | 204400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240313 | 204300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240313 | 204200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240313 | 204100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240313 | 204000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240313 | 203900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240313 | 203800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240313 | 203700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240313 | 203600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240313 | 203500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240313 | 203400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240313 | 203300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240313 | 203200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240313 | 203100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240313 | 203000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240313 | 202900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240313 | 202800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240313 | 202700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240313 | 202600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240313 | 202500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240313 | 202400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240313 | 202300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240313 | 202200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240313 | 202100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240313 | 202000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240313 | 201900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240313 | 201800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240313 | 201700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 33 | 20240313 | 201600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240313 | 201500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240313 | 201400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240313 | 201300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240313 | 201200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240313 | 201100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240313 | 201000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240313 | 200900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240313 | 200800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240313 | 200700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240313 | 200600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240313 | 200500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240313 | 200400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240313 | 200300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240313 | 200200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240313 | 200100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240313 | 200000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240313 | 195900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240313 | 195800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240313 | 195700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240313 | 195600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240313 | 195500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240313 | 195400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240313 | 195300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240313 | 195200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240313 | 195100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240313 | 195000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240313 | 194900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240313 | 194800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240313 | 194700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 63 | 20240313 | 194600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240313 | 194500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240313 | 194400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240313 | 194300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240313 | 194200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240313 | 194100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240313 | 194000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240313 | 193900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240313 | 193800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240313 | 193700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240313 | 193600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240313 | 193500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240313 | 193400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240313 | 193300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240313 | 193200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240313 | 193100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240313 | 193000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240313 | 192900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240313 | 192800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240313 | 192700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240313 | 192600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240313 | 192500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240313 | 192400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240313 | 192300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240313 | 192200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240313 | 192100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240313 | 192000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240313 | 191900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240313 | 191800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240313 | 191700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 93 | 20240313 | 191600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240313 | 191500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240313 | 191400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240313 | 191300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240313 | 191200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240313 | 191100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240313 | 191000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240313 | 190900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240313 | 190800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240313 | 190700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240313 | 190600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240313 | 190500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240313 | 190400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240313 | 190300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240313 | 190200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240313 | 190100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240313 | 190000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240313 | 185900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240313 | 185800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240313 | 185700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240313 | 185600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240313 | 185500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240313 | 185400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240313 | 185300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240313 | 185200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240313 | 185100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240313 | 185000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240313 | 184900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240313 | 184800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240313 | 184700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 123 | 20240313 | 184600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240313 | 184500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240313 | 184400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240313 | 184300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240313 | 184200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240313 | 184100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240313 | 184000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240313 | 183900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240313 | 183800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240313 | 183700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240313 | 183600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240313 | 183500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240313 | 183400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240313 | 183300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240313 | 183200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240313 | 183100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240313 | 183000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240313 | 182900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240313 | 182800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240313 | 182700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240313 | 182600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240313 | 182500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240313 | 182400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240313 | 182300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240313 | 182200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240313 | 182100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240313 | 182000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240313 | 181900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240313 | 181800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240313 | 181700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 153 | 20240313 | 181600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240313 | 181500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240313 | 181400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240313 | 181300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240313 | 181200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240313 | 181100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240313 | 181000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240313 | 180900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240313 | 180800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240313 | 180700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240313 | 180600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240313 | 180500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240313 | 180400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240313 | 180300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240313 | 180200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240313 | 180100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240313 | 180000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240313 | 175900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240313 | 175800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240313 | 175700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240313 | 175600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240313 | 175500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240313 | 175400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240313 | 175300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240313 | 175200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240313 | 175100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240313 | 175000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240313 | 174900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240313 | 174800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240313 | 174700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 183 | 20240313 | 174600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240313 | 174500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240313 | 174400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240313 | 174300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240313 | 174200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240313 | 174100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240313 | 174000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240313 | 173900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240313 | 173800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240313 | 173700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240313 | 173600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240313 | 173500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240313 | 173400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240313 | 173300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240313 | 173200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240313 | 173100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240313 | 173000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240313 | 172900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240313 | 172800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240313 | 172700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240313 | 172600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240313 | 172500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240313 | 172400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240313 | 172300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240313 | 172200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240313 | 172100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240313 | 172000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240313 | 171900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240313 | 171800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240313 | 171700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 213 | 20240313 | 171600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240313 | 171500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240313 | 171400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240313 | 171300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240313 | 171200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240313 | 171100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240313 | 171000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240313 | 170900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240313 | 170800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240313 | 170700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240313 | 170600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240313 | 170500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240313 | 170400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240313 | 170300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240313 | 170200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240313 | 170100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240313 | 170000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240313 | 165900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240313 | 165800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240313 | 165700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240313 | 165600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240313 | 165500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240313 | 165400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240313 | 165300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240313 | 165200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240313 | 165100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240313 | 165000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240313 | 164900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20240313 | 164800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20240313 | 164700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 243 | 20240313 | 164600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20240313 | 164500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240313 | 164400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20240313 | 164300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240313 | 164200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240313 | 164100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20240313 | 164000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240313 | 163900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20240313 | 163800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20240313 | 163700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20240313 | 163600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20240313 | 163500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20240313 | 163400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20240313 | 163300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20240313 | 163200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20240313 | 163100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20240313 | 163000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20240313 | 162900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20240313 | 162800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20240313 | 162700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20240313 | 162600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20240313 | 162500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20240313 | 162400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20240313 | 162300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20240313 | 162200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20240313 | 162100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20240313 | 162000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240313 | 161900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20240313 | 161800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20240313 | 161700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 273 | 20240313 | 161600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20240313 | 161500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20240313 | 161400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20240313 | 161300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20240313 | 161200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20240313 | 161100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20240313 | 161000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20240313 | 160900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20240313 | 160800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20240313 | 160700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20240313 | 160600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20240313 | 160500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20240313 | 160400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20240313 | 160300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20240313 | 160200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20240313 | 160100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20240313 | 160000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20240313 | 155900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20240313 | 155800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20240313 | 155700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20240313 | 155600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20240313 | 155500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20240313 | 155400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20240313 | 155300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20240313 | 155200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20240313 | 155100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20240313 | 155000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20240313 | 154900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20240313 | 154800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20240313 | 154700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 303 | 20240313 | 154600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20240313 | 154500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20240313 | 154400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20240313 | 154300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20240313 | 154200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20240313 | 154100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20240313 | 154000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 310 | 20240313 | 153900 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 311 | 20240313 | 153800 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 312 | 20240313 | 153700 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 313 | 20240313 | 153600 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20240313 | 153500 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 315 | 20240313 | 153400 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 316 | 20240313 | 153300 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 317 | 20240313 | 153200 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 318 | 20240313 | 153100 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 319 | 20240313 | 153000 | 2595914110 | 9140 | 9140 | 9140 | 9140 | 4375 |
| 320 | 20240313 | 152900 | 2555926610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 321 | 20240313 | 152800 | 2555926610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 322 | 20240313 | 152700 | 2555926610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 323 | 20240313 | 152600 | 2555926610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 324 | 20240313 | 152500 | 2555926610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 325 | 20240313 | 152400 | 2555926610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 326 | 20240313 | 152300 | 2555926610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 327 | 20240313 | 152200 | 2555926610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 328 | 20240313 | 152100 | 2555926610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 329 | 20240313 | 152000 | 2555926610 | 9120 | 9120 | 9120 | 9120 | 0 |
| 330 | 20240313 | 151900 | 2555926610 | 9120 | 9120 | 9130 | 9120 | 185 |
| 331 | 20240313 | 151800 | 2554238660 | 9140 | 9090 | 9140 | 9090 | 1581 |
| 332 | 20240313 | 151700 | 2539817010 | 9140 | 9130 | 9140 | 9090 | 2055 |
| 333 | 20240313 | 151600 | 2521053720 | 9130 | 9070 | 9130 | 9070 | 1857 |
| 334 | 20240313 | 151500 | 2504124860 | 9080 | 9080 | 9080 | 9080 | 1 |
| 335 | 20240313 | 151400 | 2504115780 | 9050 | 9050 | 9050 | 9050 | 68 |
| 336 | 20240313 | 151300 | 2503500380 | 9080 | 9070 | 9080 | 9070 | 572 |
| 337 | 20240313 | 151200 | 2498306900 | 9070 | 9070 | 9070 | 9070 | 232 |
| 338 | 20240313 | 151100 | 2496202660 | 9050 | 9040 | 9050 | 9040 | 226 |
| 339 | 20240313 | 151000 | 2494159320 | 9050 | 9040 | 9050 | 9040 | 436 |
| 340 | 20240313 | 150900 | 2490213620 | 9050 | 9050 | 9050 | 9050 | 10 |
| 341 | 20240313 | 150800 | 2490123120 | 9000 | 9000 | 9020 | 9000 | 233 |
| 342 | 20240313 | 150700 | 2488023320 | 9000 | 9000 | 9000 | 9000 | 257 |
| 343 | 20240313 | 150600 | 2485710320 | 9000 | 9010 | 9010 | 9000 | 90 |
| 344 | 20240313 | 150500 | 2484900300 | 9020 | 9020 | 9020 | 9020 | 157 |
| 345 | 20240313 | 150400 | 2483484160 | 8970 | 8990 | 9020 | 8970 | 548 |
| 346 | 20240313 | 150300 | 2478563020 | 9000 | 9010 | 9010 | 9000 | 264 |
| 347 | 20240313 | 150200 | 2476185880 | 9010 | 9020 | 9020 | 9010 | 102 |
| 348 | 20240313 | 150100 | 2475266410 | 9050 | 9050 | 9050 | 9050 | 45 |
| 349 | 20240313 | 150000 | 2474859160 | 9010 | 9010 | 9010 | 9010 | 17 |
| 350 | 20240313 | 145900 | 2474705990 | 9000 | 9020 | 9020 | 9000 | 351 |
| 351 | 20240313 | 145800 | 2471544990 | 9060 | 9060 | 9060 | 9060 | 105 |
| 352 | 20240313 | 145700 | 2470593690 | 9000 | 9030 | 9030 | 9000 | 144 |
| 353 | 20240313 | 145600 | 2469294590 | 9130 | 9000 | 9130 | 9000 | 1302 |
| 354 | 20240313 | 145500 | 2457481160 | 8990 | 8980 | 8990 | 8920 | 885 |
| 355 | 20240313 | 145400 | 2449563740 | 8920 | 9010 | 9010 | 8920 | 335 |
| 356 | 20240313 | 145300 | 2446563840 | 9000 | 9030 | 9030 | 9000 | 423 |
| 357 | 20240313 | 145200 | 2442754030 | 9020 | 9000 | 9020 | 8960 | 1136 |
| 358 | 20240313 | 145100 | 2432532150 | 8990 | 9000 | 9000 | 8920 | 807 |
| 359 | 20240313 | 145000 | 2425305180 | 8990 | 9000 | 9000 | 8980 | 506 |
| 360 | 20240313 | 144900 | 2420755320 | 8980 | 9030 | 9030 | 8980 | 421 |
| 361 | 20240313 | 144800 | 2416970100 | 9010 | 9010 | 9010 | 8990 | 264 |
| 362 | 20240313 | 144700 | 2414593260 | 9010 | 9010 | 9010 | 9010 | 329 |
| 363 | 20240313 | 144600 | 2411628970 | 9010 | 9020 | 9020 | 9010 | 601 |
| 364 | 20240313 | 144500 | 2406213190 | 9020 | 9070 | 9100 | 9020 | 292 |
| 365 | 20240313 | 144400 | 2403567990 | 9050 | 9070 | 9070 | 9050 | 137 |
| 366 | 20240313 | 144300 | 2402327930 | 9070 | 9040 | 9070 | 9020 | 228 |
| 367 | 20240313 | 144200 | 2400266980 | 9040 | 9040 | 9040 | 9030 | 209 |
| 368 | 20240313 | 144100 | 2398378830 | 9010 | 9020 | 9020 | 9000 | 870 |
| 369 | 20240313 | 144000 | 2390539430 | 9010 | 9010 | 9010 | 9010 | 111 |
| 370 | 20240313 | 143900 | 2389539320 | 9000 | 9060 | 9060 | 8990 | 812 |
| 371 | 20240313 | 143800 | 2382221210 | 9070 | 9140 | 9140 | 9070 | 3520 |
| 372 | 20240313 | 143700 | 2350130430 | 9140 | 9140 | 9140 | 9140 | 50 |
| 373 | 20240313 | 143600 | 2349673430 | 9160 | 9140 | 9160 | 9140 | 70 |
| 374 | 20240313 | 143500 | 2349033230 | 9140 | 9150 | 9150 | 9140 | 616 |
| 375 | 20240313 | 143400 | 2343402980 | 9160 | 9160 | 9160 | 9160 | 8 |
| 376 | 20240313 | 143300 | 2343329700 | 9170 | 9170 | 9170 | 9160 | 150 |
| 377 | 20240313 | 143200 | 2341954640 | 9170 | 9170 | 9170 | 9170 | 198 |
| 378 | 20240313 | 143100 | 2340138980 | 9130 | 9160 | 9160 | 9130 | 842 |
| 379 | 20240313 | 143000 | 2332451490 | 9170 | 9170 | 9170 | 9130 | 125 |
| 380 | 20240313 | 142900 | 2331306560 | 9170 | 9120 | 9170 | 9120 | 508 |
| 381 | 20240313 | 142800 | 2326649590 | 9110 | 9160 | 9160 | 9110 | 362 |
| 382 | 20240313 | 142700 | 2323350720 | 9110 | 9120 | 9120 | 9110 | 375 |
| 383 | 20240313 | 142600 | 2319932430 | 9130 | 9150 | 9160 | 9130 | 483 |
| 384 | 20240313 | 142500 | 2315518540 | 9150 | 9150 | 9150 | 9140 | 319 |
| 385 | 20240313 | 142400 | 2312602550 | 9160 | 9140 | 9160 | 9140 | 442 |
| 386 | 20240313 | 142300 | 2308562070 | 9140 | 9130 | 9180 | 9110 | 275 |
| 387 | 20240313 | 142200 | 2306052560 | 9110 | 9120 | 9120 | 9110 | 1552 |
| 388 | 20240313 | 142100 | 2291912640 | 9110 | 9170 | 9170 | 9110 | 1232 |
| 389 | 20240313 | 142000 | 2280657510 | 9170 | 9270 | 9270 | 9170 | 5281 |
| 390 | 20240313 | 141900 | 2231844160 | 9280 | 9270 | 9290 | 9270 | 1811 |
| 391 | 20240313 | 141800 | 2215035650 | 9260 | 9260 | 9290 | 9240 | 2882 |
| 392 | 20240313 | 141700 | 2188345420 | 9260 | 9270 | 9290 | 9240 | 3093 |
| 393 | 20240313 | 141600 | 2159671490 | 9270 | 9240 | 9270 | 9230 | 652 |
| 394 | 20240313 | 141500 | 2153640540 | 9230 | 9240 | 9310 | 9230 | 6078 |
| 395 | 20240313 | 141400 | 2097221550 | 9240 | 9160 | 9250 | 9160 | 11463 |
| 396 | 20240313 | 141300 | 1991621850 | 9170 | 9170 | 9180 | 9160 | 382 |
| 397 | 20240313 | 141200 | 1988122180 | 9170 | 9170 | 9190 | 9160 | 262 |
| 398 | 20240313 | 141100 | 1985718780 | 9190 | 9180 | 9190 | 9150 | 409 |
| 399 | 20240313 | 141000 | 1981966350 | 9180 | 9180 | 9190 | 9180 | 824 |
| 400 | 20240313 | 140900 | 1974401190 | 9180 | 9140 | 9180 | 9130 | 521 |
| 401 | 20240313 | 140800 | 1969619720 | 9190 | 9140 | 9190 | 9140 | 923 |
| 402 | 20240313 | 140700 | 1961150720 | 9180 | 9170 | 9180 | 9150 | 2566 |
| 403 | 20240313 | 140600 | 1937625480 | 9160 | 9170 | 9170 | 9140 | 513 |
| 404 | 20240313 | 140500 | 1932922630 | 9170 | 9130 | 9170 | 9130 | 2754 |
| 405 | 20240313 | 140400 | 1907716210 | 9110 | 9110 | 9130 | 9110 | 63 |
| 406 | 20240313 | 140300 | 1907142080 | 9130 | 9070 | 9130 | 9070 | 1233 |
| 407 | 20240313 | 140200 | 1895942970 | 9080 | 9070 | 9080 | 9070 | 372 |
| 408 | 20240313 | 140100 | 1892568410 | 9070 | 9070 | 9070 | 9020 | 40 |
| 409 | 20240313 | 140000 | 1892207110 | 9070 | 9020 | 9070 | 9000 | 976 |
| 410 | 20240313 | 135900 | 1883402630 | 9010 | 9050 | 9050 | 9010 | 223 |
| 411 | 20240313 | 135800 | 1881386970 | 9060 | 9090 | 9090 | 9060 | 1040 |
| 412 | 20240313 | 135700 | 1871946320 | 9090 | 9090 | 9090 | 9090 | 0 |
| 413 | 20240313 | 135600 | 1871946320 | 9090 | 9140 | 9140 | 9080 | 692 |
| 414 | 20240313 | 135500 | 1865660070 | 9100 | 9090 | 9100 | 9090 | 130 |
| 415 | 20240313 | 135400 | 1864477380 | 9100 | 9120 | 9140 | 9100 | 201 |
| 416 | 20240313 | 135300 | 1862645620 | 9120 | 9130 | 9150 | 9090 | 914 |
| 417 | 20240313 | 135200 | 1854312970 | 9150 | 9140 | 9150 | 9130 | 445 |
| 418 | 20240313 | 135100 | 1850244690 | 9150 | 9170 | 9170 | 9140 | 1573 |
| 419 | 20240313 | 135000 | 1835850760 | 9180 | 9140 | 9190 | 9140 | 3696 |
| 420 | 20240313 | 134900 | 1801968600 | 9120 | 9120 | 9130 | 9120 | 942 |
| 421 | 20240313 | 134800 | 1793369220 | 9120 | 9120 | 9130 | 9080 | 715 |
| 422 | 20240313 | 134700 | 1786856780 | 9070 | 9030 | 9140 | 9030 | 3000 |
| 423 | 20240313 | 134600 | 1759525810 | 9030 | 9030 | 9050 | 9030 | 1924 |
| 424 | 20240313 | 134500 | 1742134280 | 9020 | 9000 | 9020 | 9000 | 1073 |
| 425 | 20240313 | 134400 | 1732466780 | 9000 | 9020 | 9030 | 9000 | 881 |
| 426 | 20240313 | 134300 | 1724520310 | 9020 | 8980 | 9020 | 8980 | 1552 |
| 427 | 20240313 | 134200 | 1710559670 | 8910 | 8930 | 8960 | 8910 | 375 |
| 428 | 20240313 | 134100 | 1707205160 | 8930 | 8890 | 8930 | 8890 | 34 |
| 429 | 20240313 | 134000 | 1706902540 | 8880 | 8880 | 8880 | 8880 | 0 |
| 430 | 20240313 | 133900 | 1706902540 | 8880 | 8850 | 8910 | 8850 | 1799 |
| 431 | 20240313 | 133800 | 1690942600 | 8860 | 8860 | 8860 | 8860 | 200 |
| 432 | 20240313 | 133700 | 1689170600 | 8800 | 8830 | 8840 | 8800 | 429 |
| 433 | 20240313 | 133600 | 1685381930 | 8790 | 8780 | 8790 | 8780 | 258 |
| 434 | 20240313 | 133500 | 1683114790 | 8790 | 8790 | 8800 | 8790 | 1182 |
| 435 | 20240313 | 133400 | 1672724980 | 8800 | 8800 | 8800 | 8800 | 1281 |
| 436 | 20240313 | 133300 | 1661452180 | 8810 | 8810 | 8810 | 8810 | 0 |
| 437 | 20240313 | 133200 | 1661452180 | 8810 | 8830 | 8830 | 8810 | 58 |
| 438 | 20240313 | 133100 | 1660940880 | 8840 | 8840 | 8840 | 8840 | 47 |
| 439 | 20240313 | 133000 | 1660525400 | 8840 | 8810 | 8840 | 8810 | 110 |
| 440 | 20240313 | 132900 | 1659555700 | 8810 | 8830 | 8830 | 8810 | 53 |
| 441 | 20240313 | 132800 | 1659087890 | 8800 | 8900 | 8900 | 8800 | 3028 |
| 442 | 20240313 | 132700 | 1632357590 | 8910 | 8920 | 8920 | 8910 | 192 |
| 443 | 20240313 | 132600 | 1630646720 | 8960 | 8860 | 8960 | 8860 | 264 |
| 444 | 20240313 | 132500 | 1628299080 | 8860 | 8860 | 8860 | 8860 | 1068 |
| 445 | 20240313 | 132400 | 1618836600 | 8880 | 8850 | 8880 | 8840 | 1254 |
| 446 | 20240313 | 132300 | 1607717110 | 8860 | 8820 | 8860 | 8800 | 1390 |
| 447 | 20240313 | 132200 | 1595477010 | 8810 | 8820 | 8820 | 8810 | 524 |
| 448 | 20240313 | 132100 | 1590860170 | 8830 | 8830 | 8830 | 8830 | 0 |
| 449 | 20240313 | 132000 | 1590860170 | 8830 | 8830 | 8830 | 8830 | 51 |
| 450 | 20240313 | 131900 | 1590409840 | 8830 | 8830 | 8830 | 8830 | 2 |
| 451 | 20240313 | 131800 | 1590392180 | 8810 | 8810 | 8810 | 8810 | 303 |
| 452 | 20240313 | 131700 | 1587722750 | 8810 | 8810 | 8810 | 8800 | 563 |
| 453 | 20240313 | 131600 | 1582765460 | 8810 | 8830 | 8830 | 8810 | 1495 |
| 454 | 20240313 | 131500 | 1569584560 | 8850 | 8850 | 8850 | 8850 | 1 |
| 455 | 20240313 | 131400 | 1569575710 | 8850 | 8800 | 8850 | 8800 | 509 |
| 456 | 20240313 | 131300 | 1565089430 | 8800 | 8850 | 8850 | 8800 | 243 |
| 457 | 20240313 | 131200 | 1562950730 | 8810 | 8910 | 8910 | 8800 | 3438 |
| 458 | 20240313 | 131100 | 1532536830 | 8920 | 8980 | 8980 | 8920 | 961 |
| 459 | 20240313 | 131000 | 1523937520 | 8990 | 8980 | 9000 | 8980 | 1489 |
| 460 | 20240313 | 130900 | 1510543980 | 8980 | 8970 | 8980 | 8960 | 357 |
| 461 | 20240313 | 130800 | 1507341340 | 8980 | 8910 | 8980 | 8910 | 341 |
| 462 | 20240313 | 130700 | 1504295810 | 8910 | 8910 | 8910 | 8910 | 0 |
| 463 | 20240313 | 130600 | 1504295810 | 8910 | 8910 | 8910 | 8910 | 0 |
| 464 | 20240313 | 130500 | 1504295810 | 8910 | 8910 | 8910 | 8910 | 0 |
| 465 | 20240313 | 130400 | 1504295810 | 8910 | 8910 | 8910 | 8910 | 1 |
| 466 | 20240313 | 130300 | 1504286900 | 8860 | 8860 | 8860 | 8860 | 0 |
| 467 | 20240313 | 130200 | 1504286900 | 8860 | 8860 | 8860 | 8860 | 0 |
| 468 | 20240313 | 130100 | 1504286900 | 8860 | 8900 | 8900 | 8860 | 383 |
| 469 | 20240313 | 130000 | 1500882400 | 8910 | 8910 | 8910 | 8910 | 7 |
| 470 | 20240313 | 125900 | 1500820030 | 8920 | 8920 | 8920 | 8920 | 26 |
| 471 | 20240313 | 125800 | 1500588110 | 8930 | 8900 | 8930 | 8900 | 23 |
| 472 | 20240313 | 125700 | 1500383200 | 8900 | 8910 | 8910 | 8900 | 18 |
| 473 | 20240313 | 125600 | 1500222900 | 8890 | 8890 | 8890 | 8890 | 503 |
| 474 | 20240313 | 125500 | 1495751230 | 8900 | 8900 | 8900 | 8900 | 0 |
| 475 | 20240313 | 125400 | 1495751230 | 8900 | 8900 | 8900 | 8900 | 0 |
| 476 | 20240313 | 125300 | 1495751230 | 8900 | 8890 | 8920 | 8890 | 676 |
| 477 | 20240313 | 125200 | 1489735760 | 8890 | 8890 | 8890 | 8890 | 2 |
| 478 | 20240313 | 125100 | 1489717980 | 8890 | 8890 | 8890 | 8890 | 17 |
| 479 | 20240313 | 125000 | 1489566850 | 8890 | 8850 | 8890 | 8850 | 407 |
| 480 | 20240313 | 124900 | 1485959850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 481 | 20240313 | 124800 | 1485959850 | 8840 | 8840 | 8840 | 8840 | 0 |
| 482 | 20240313 | 124700 | 1485959850 | 8840 | 8840 | 8840 | 8840 | 198 |
| 483 | 20240313 | 124600 | 1484209530 | 8850 | 8850 | 8850 | 8840 | 170 |
| 484 | 20240313 | 124500 | 1482706050 | 8850 | 8850 | 8850 | 8850 | 10 |
| 485 | 20240313 | 124400 | 1482617550 | 8850 | 8850 | 8850 | 8850 | 0 |
| 486 | 20240313 | 124300 | 1482617550 | 8850 | 8850 | 8850 | 8850 | 0 |
| 487 | 20240313 | 124200 | 1482617550 | 8850 | 8850 | 8850 | 8850 | 219 |
| 488 | 20240313 | 124100 | 1480679400 | 8850 | 8870 | 8870 | 8850 | 10 |
| 489 | 20240313 | 124000 | 1480590720 | 8880 | 8880 | 8890 | 8870 | 68 |
| 490 | 20240313 | 123900 | 1479986460 | 8890 | 8880 | 8890 | 8880 | 188 |
| 491 | 20240313 | 123800 | 1478316730 | 8880 | 8880 | 8880 | 8880 | 181 |
| 492 | 20240313 | 123700 | 1476709450 | 8880 | 8840 | 8880 | 8840 | 506 |
| 493 | 20240313 | 123600 | 1472236210 | 8840 | 8840 | 8840 | 8840 | 0 |
| 494 | 20240313 | 123500 | 1472236210 | 8840 | 8840 | 8840 | 8840 | 0 |
| 495 | 20240313 | 123400 | 1472236210 | 8840 | 8840 | 8840 | 8840 | 5 |
| 496 | 20240313 | 123300 | 1472192010 | 8840 | 8840 | 8840 | 8840 | 89 |
| 497 | 20240313 | 123200 | 1471405250 | 8840 | 8840 | 8840 | 8840 | 67 |
| 498 | 20240313 | 123100 | 1470812970 | 8850 | 8880 | 8880 | 8850 | 264 |
| 499 | 20240313 | 123000 | 1468472760 | 8880 | 8890 | 8890 | 8880 | 66 |
| 500 | 20240313 | 122900 | 1467886190 | 8890 | 8860 | 8890 | 8860 | 357 |
| 501 | 20240313 | 122800 | 1464716040 | 8850 | 8850 | 8850 | 8850 | 43 |
| 502 | 20240313 | 122700 | 1464335490 | 8850 | 8850 | 8850 | 8850 | 15 |
| 503 | 20240313 | 122600 | 1464202740 | 8880 | 8850 | 8880 | 8850 | 51 |
| 504 | 20240313 | 122500 | 1463751050 | 8850 | 8850 | 8850 | 8850 | 5 |
| 505 | 20240313 | 122400 | 1463706800 | 8850 | 8850 | 8850 | 8850 | 9 |
| 506 | 20240313 | 122300 | 1463627150 | 8850 | 8860 | 8860 | 8850 | 567 |
| 507 | 20240313 | 122200 | 1458608650 | 8860 | 8850 | 8860 | 8850 | 486 |
| 508 | 20240313 | 122100 | 1454307400 | 8820 | 8820 | 8820 | 8820 | 0 |
| 509 | 20240313 | 122000 | 1454307400 | 8820 | 8830 | 8830 | 8820 | 125 |
| 510 | 20240313 | 121900 | 1453204770 | 8830 | 8830 | 8830 | 8830 | 71 |
| 511 | 20240313 | 121800 | 1452577840 | 8830 | 8820 | 8830 | 8820 | 349 |
| 512 | 20240313 | 121700 | 1449499300 | 8800 | 8800 | 8800 | 8800 | 600 |
| 513 | 20240313 | 121600 | 1444219300 | 8790 | 8770 | 8790 | 8770 | 30 |
| 514 | 20240313 | 121500 | 1443955800 | 8760 | 8760 | 8760 | 8760 | 50 |
| 515 | 20240313 | 121400 | 1443517800 | 8760 | 8760 | 8760 | 8760 | 40 |
| 516 | 20240313 | 121300 | 1443167400 | 8760 | 8760 | 8760 | 8760 | 0 |
| 517 | 20240313 | 121200 | 1443167400 | 8760 | 8760 | 8760 | 8760 | 222 |
| 518 | 20240313 | 121100 | 1441222680 | 8740 | 8750 | 8750 | 8740 | 306 |
| 519 | 20240313 | 121000 | 1438548220 | 8740 | 8740 | 8740 | 8740 | 1 |
| 520 | 20240313 | 120900 | 1438539480 | 8740 | 8740 | 8740 | 8740 | 16 |
| 521 | 20240313 | 120800 | 1438399640 | 8760 | 8760 | 8760 | 8760 | 1 |
| 522 | 20240313 | 120700 | 1438390880 | 8740 | 8730 | 8740 | 8730 | 764 |
| 523 | 20240313 | 120600 | 1431719150 | 8730 | 8770 | 8780 | 8730 | 1398 |
| 524 | 20240313 | 120500 | 1419493910 | 8780 | 8780 | 8780 | 8780 | 411 |
| 525 | 20240313 | 120400 | 1415885330 | 8780 | 8780 | 8780 | 8780 | 4 |
| 526 | 20240313 | 120300 | 1415850210 | 8790 | 8790 | 8790 | 8790 | 115 |
| 527 | 20240313 | 120200 | 1414839360 | 8790 | 8750 | 8790 | 8750 | 3 |
| 528 | 20240313 | 120100 | 1414813030 | 8750 | 8760 | 8760 | 8750 | 191 |
| 529 | 20240313 | 120000 | 1413141770 | 8750 | 8770 | 8770 | 8750 | 462 |
| 530 | 20240313 | 115900 | 1409094300 | 8770 | 8770 | 8770 | 8770 | 57 |
| 531 | 20240313 | 115800 | 1408594410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 532 | 20240313 | 115700 | 1408594410 | 8770 | 8770 | 8770 | 8770 | 5 |
| 533 | 20240313 | 115600 | 1408550560 | 8800 | 8800 | 8800 | 8800 | 0 |
| 534 | 20240313 | 115500 | 1408550560 | 8800 | 8800 | 8800 | 8800 | 0 |
| 535 | 20240313 | 115400 | 1408550560 | 8800 | 8780 | 8800 | 8770 | 253 |
| 536 | 20240313 | 115300 | 1406330830 | 8800 | 8800 | 8800 | 8800 | 83 |
| 537 | 20240313 | 115200 | 1405600430 | 8790 | 8760 | 8790 | 8760 | 214 |
| 538 | 20240313 | 115100 | 1403721630 | 8750 | 8820 | 8820 | 8750 | 1147 |
| 539 | 20240313 | 115000 | 1393671480 | 8820 | 8820 | 8820 | 8820 | 152 |
| 540 | 20240313 | 114900 | 1392330840 | 8820 | 8790 | 8820 | 8790 | 16 |
| 541 | 20240313 | 114800 | 1392189750 | 8820 | 8790 | 8820 | 8760 | 1078 |
| 542 | 20240313 | 114700 | 1382742340 | 8770 | 8810 | 8810 | 8760 | 592 |
| 543 | 20240313 | 114600 | 1377545260 | 8750 | 8810 | 8810 | 8750 | 225 |
| 544 | 20240313 | 114500 | 1375574500 | 8810 | 8850 | 8860 | 8730 | 6297 |
| 545 | 20240313 | 114400 | 1320053500 | 8850 | 8860 | 8860 | 8850 | 1110 |
| 546 | 20240313 | 114300 | 1310228180 | 8860 | 8880 | 8880 | 8860 | 616 |
| 547 | 20240313 | 114200 | 1304766380 | 8870 | 8870 | 8870 | 8870 | 0 |
| 548 | 20240313 | 114100 | 1304766380 | 8870 | 8900 | 8900 | 8870 | 32 |
| 549 | 20240313 | 114000 | 1304482260 | 8890 | 8890 | 8890 | 8890 | 2 |
| 550 | 20240313 | 113900 | 1304464480 | 8890 | 8890 | 8890 | 8890 | 12 |
| 551 | 20240313 | 113800 | 1304357800 | 8870 | 8870 | 8870 | 8870 | 53 |
| 552 | 20240313 | 113700 | 1303887690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 553 | 20240313 | 113600 | 1303887690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 554 | 20240313 | 113500 | 1303887690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 555 | 20240313 | 113400 | 1303887690 | 8870 | 8870 | 8870 | 8870 | 5 |
| 556 | 20240313 | 113300 | 1303843340 | 8870 | 8890 | 8890 | 8870 | 175 |
| 557 | 20240313 | 113200 | 1302288390 | 8870 | 8870 | 8870 | 8860 | 64 |
| 558 | 20240313 | 113100 | 1301720740 | 8860 | 8860 | 8860 | 8860 | 0 |
| 559 | 20240313 | 113000 | 1301720740 | 8860 | 8860 | 8860 | 8860 | 36 |
| 560 | 20240313 | 112900 | 1301401780 | 8860 | 8860 | 8870 | 8860 | 212 |
| 561 | 20240313 | 112800 | 1299523430 | 8860 | 8860 | 8860 | 8860 | 32 |
| 562 | 20240313 | 112700 | 1299239910 | 8860 | 8860 | 8860 | 8860 | 1 |
| 563 | 20240313 | 112600 | 1299231050 | 8860 | 8910 | 8910 | 8860 | 505 |
| 564 | 20240313 | 112500 | 1294748950 | 8900 | 8900 | 8900 | 8900 | 28 |
| 565 | 20240313 | 112400 | 1294499750 | 8930 | 8930 | 8930 | 8930 | 0 |
| 566 | 20240313 | 112300 | 1294499750 | 8930 | 8930 | 8930 | 8930 | 10 |
| 567 | 20240313 | 112200 | 1294410450 | 8920 | 8920 | 8920 | 8920 | 3 |
| 568 | 20240313 | 112100 | 1294383690 | 8890 | 8910 | 8910 | 8890 | 2327 |
| 569 | 20240313 | 112000 | 1273696630 | 8910 | 8930 | 8930 | 8890 | 1143 |
| 570 | 20240313 | 111900 | 1263512110 | 8950 | 9000 | 9000 | 8950 | 317 |
| 571 | 20240313 | 111800 | 1260673710 | 9000 | 9010 | 9010 | 9000 | 40 |
| 572 | 20240313 | 111700 | 1260313610 | 9000 | 9010 | 9020 | 9000 | 998 |
| 573 | 20240313 | 111600 | 1251330540 | 8950 | 8940 | 8960 | 8940 | 1284 |
| 574 | 20240313 | 111500 | 1239844920 | 8940 | 8940 | 8940 | 8940 | 15 |
| 575 | 20240313 | 111400 | 1239710820 | 8900 | 8910 | 8910 | 8900 | 1084 |
| 576 | 20240313 | 111300 | 1230061650 | 8910 | 8900 | 8910 | 8900 | 40 |
| 577 | 20240313 | 111200 | 1229705600 | 8890 | 8920 | 8920 | 8890 | 1406 |
| 578 | 20240313 | 111100 | 1217181270 | 8920 | 8930 | 8930 | 8920 | 1079 |
| 579 | 20240313 | 111000 | 1207555380 | 8930 | 8970 | 8970 | 8930 | 1477 |
| 580 | 20240313 | 110900 | 1194342490 | 8970 | 9000 | 9010 | 8970 | 5477 |
| 581 | 20240313 | 110800 | 1145089530 | 9030 | 9020 | 9030 | 9000 | 2846 |
| 582 | 20240313 | 110700 | 1119457790 | 9020 | 9040 | 9040 | 9020 | 317 |
| 583 | 20240313 | 110600 | 1116594590 | 9040 | 9020 | 9040 | 9020 | 163 |
| 584 | 20240313 | 110500 | 1115121930 | 9020 | 9020 | 9030 | 9020 | 43 |
| 585 | 20240313 | 110400 | 1114734050 | 9020 | 9040 | 9040 | 9020 | 630 |
| 586 | 20240313 | 110300 | 1109048110 | 9040 | 9020 | 9040 | 9020 | 542 |
| 587 | 20240313 | 110200 | 1104153650 | 9020 | 9020 | 9020 | 9020 | 127 |
| 588 | 20240313 | 110100 | 1103008110 | 9030 | 9020 | 9030 | 9020 | 213 |
| 589 | 20240313 | 110000 | 1101086840 | 9020 | 9030 | 9030 | 9020 | 359 |
| 590 | 20240313 | 105900 | 1097845120 | 9030 | 9050 | 9050 | 9030 | 270 |
| 591 | 20240313 | 105800 | 1095402020 | 9050 | 9060 | 9060 | 9050 | 232 |
| 592 | 20240313 | 105700 | 1093301840 | 9080 | 9060 | 9080 | 9060 | 245 |
| 593 | 20240313 | 105600 | 1091082070 | 9070 | 9080 | 9090 | 9070 | 647 |
| 594 | 20240313 | 105500 | 1085212750 | 9100 | 9100 | 9110 | 9060 | 2040 |
| 595 | 20240313 | 105400 | 1066664420 | 9100 | 9100 | 9100 | 9090 | 1994 |
| 596 | 20240313 | 105300 | 1048519640 | 9110 | 9140 | 9150 | 9110 | 1276 |
| 597 | 20240313 | 105200 | 1036850000 | 9140 | 9100 | 9140 | 9100 | 1492 |
| 598 | 20240313 | 105100 | 1023244370 | 9120 | 9100 | 9120 | 9100 | 249 |
| 599 | 20240313 | 105000 | 1020975410 | 9100 | 9130 | 9130 | 9100 | 637 |
| 600 | 20240313 | 104900 | 1015171340 | 9130 | 9120 | 9130 | 9120 | 2001 |
| 601 | 20240313 | 104800 | 996903940 | 9110 | 9100 | 9110 | 9090 | 658 |
| 602 | 20240313 | 104700 | 990916090 | 9090 | 9090 | 9110 | 9090 | 650 |
| 603 | 20240313 | 104600 | 985003070 | 9090 | 9060 | 9090 | 9060 | 74 |
| 604 | 20240313 | 104500 | 984330740 | 9100 | 9060 | 9100 | 8990 | 1162 |
| 605 | 20240313 | 104400 | 973822890 | 9050 | 9000 | 9050 | 8990 | 3112 |
| 606 | 20240313 | 104300 | 945779410 | 9000 | 8990 | 9000 | 8990 | 380 |
| 607 | 20240313 | 104200 | 942362770 | 8980 | 8980 | 8990 | 8980 | 359 |
| 608 | 20240313 | 104100 | 939137850 | 8980 | 8980 | 8980 | 8980 | 717 |
| 609 | 20240313 | 104000 | 932699190 | 8980 | 8960 | 8980 | 8960 | 1205 |
| 610 | 20240313 | 103900 | 921878670 | 8980 | 8980 | 8980 | 8970 | 341 |
| 611 | 20240313 | 103800 | 918819090 | 8980 | 8980 | 8980 | 8980 | 76 |
| 612 | 20240313 | 103700 | 918136610 | 9000 | 8980 | 9000 | 8980 | 326 |
| 613 | 20240313 | 103600 | 915207170 | 8980 | 8970 | 9000 | 8970 | 1333 |
| 614 | 20240313 | 103500 | 903247430 | 8970 | 8960 | 8970 | 8960 | 729 |
| 615 | 20240313 | 103400 | 896711230 | 8910 | 8910 | 8910 | 8910 | 0 |
| 616 | 20240313 | 103300 | 896711230 | 8910 | 8910 | 8910 | 8910 | 0 |
| 617 | 20240313 | 103200 | 896711230 | 8910 | 8910 | 8910 | 8910 | 0 |
| 618 | 20240313 | 103100 | 896711230 | 8910 | 8910 | 8910 | 8910 | 0 |
| 619 | 20240313 | 103000 | 896711230 | 8910 | 8920 | 8920 | 8910 | 256 |
| 620 | 20240313 | 102900 | 894430240 | 8910 | 8920 | 8920 | 8910 | 155 |
| 621 | 20240313 | 102800 | 893049040 | 8910 | 8920 | 8920 | 8910 | 10 |
| 622 | 20240313 | 102700 | 892959910 | 8910 | 8910 | 8910 | 8910 | 5 |
| 623 | 20240313 | 102600 | 892915360 | 8910 | 8910 | 8910 | 8910 | 85 |
| 624 | 20240313 | 102500 | 892158010 | 8970 | 8970 | 8970 | 8970 | 51 |
| 625 | 20240313 | 102400 | 891700540 | 8990 | 8950 | 8990 | 8910 | 1010 |
| 626 | 20240313 | 102300 | 882656350 | 8960 | 8980 | 8980 | 8960 | 792 |
| 627 | 20240313 | 102200 | 875556510 | 8980 | 9000 | 9000 | 8980 | 1756 |
| 628 | 20240313 | 102100 | 859757890 | 9000 | 8970 | 9000 | 8960 | 2386 |
| 629 | 20240313 | 102000 | 838293680 | 8990 | 8990 | 8990 | 8990 | 1096 |
| 630 | 20240313 | 101900 | 828440640 | 8990 | 8950 | 8990 | 8950 | 3027 |
| 631 | 20240313 | 101800 | 801310230 | 8930 | 8910 | 8930 | 8910 | 981 |
| 632 | 20240313 | 101700 | 792559270 | 8910 | 8890 | 8910 | 8890 | 2681 |
| 633 | 20240313 | 101600 | 768678090 | 8890 | 8840 | 8890 | 8840 | 76 |
| 634 | 20240313 | 101500 | 768003740 | 8840 | 8840 | 8840 | 8840 | 28 |
| 635 | 20240313 | 101400 | 767756220 | 8840 | 8840 | 8840 | 8840 | 51 |
| 636 | 20240313 | 101300 | 767305380 | 8840 | 8840 | 8840 | 8830 | 652 |
| 637 | 20240313 | 101200 | 761541710 | 8860 | 8910 | 8910 | 8860 | 1743 |
| 638 | 20240313 | 101100 | 746058490 | 8910 | 8900 | 8920 | 8900 | 68 |
| 639 | 20240313 | 101000 | 745452430 | 8900 | 8920 | 8920 | 8900 | 50 |
| 640 | 20240313 | 100900 | 745006630 | 8920 | 8920 | 8930 | 8890 | 123 |
| 641 | 20240313 | 100800 | 743909830 | 8930 | 8870 | 8950 | 8870 | 432 |
| 642 | 20240313 | 100700 | 740056810 | 8860 | 8820 | 8860 | 8810 | 1583 |
| 643 | 20240313 | 100600 | 726098980 | 8810 | 8800 | 8810 | 8800 | 97 |
| 644 | 20240313 | 100500 | 725245190 | 8800 | 8790 | 8800 | 8790 | 482 |
| 645 | 20240313 | 100400 | 721006850 | 8790 | 8770 | 8800 | 8770 | 6 |
| 646 | 20240313 | 100300 | 720954090 | 8750 | 8750 | 8750 | 8750 | 74 |
| 647 | 20240313 | 100200 | 720306590 | 8750 | 8750 | 8750 | 8690 | 1963 |
| 648 | 20240313 | 100100 | 703219100 | 8750 | 8750 | 8750 | 8750 | 266 |
| 649 | 20240313 | 100000 | 700891600 | 8750 | 8750 | 8780 | 8750 | 36 |
| 650 | 20240313 | 095900 | 700575970 | 8750 | 8790 | 8800 | 8750 | 12 |
| 651 | 20240313 | 095800 | 700470530 | 8800 | 8810 | 8810 | 8800 | 111 |
| 652 | 20240313 | 095700 | 699493630 | 8810 | 8810 | 8810 | 8810 | 0 |
| 653 | 20240313 | 095600 | 699493630 | 8810 | 8820 | 8820 | 8810 | 160 |
| 654 | 20240313 | 095500 | 698082470 | 8820 | 8730 | 8820 | 8730 | 76 |
| 655 | 20240313 | 095400 | 697415120 | 8780 | 8780 | 8780 | 8780 | 5 |
| 656 | 20240313 | 095300 | 697371220 | 8770 | 8700 | 8770 | 8700 | 621 |
| 657 | 20240313 | 095200 | 691950130 | 8730 | 8700 | 8730 | 8700 | 10 |
| 658 | 20240313 | 095100 | 691863070 | 8700 | 8700 | 8700 | 8700 | 829 |
| 659 | 20240313 | 095000 | 684650770 | 8700 | 8710 | 8710 | 8700 | 1987 |
| 660 | 20240313 | 094900 | 667355150 | 8710 | 8760 | 8760 | 8710 | 1213 |
| 661 | 20240313 | 094800 | 656778830 | 8720 | 8750 | 8750 | 8720 | 22 |
| 662 | 20240313 | 094700 | 656586870 | 8750 | 8760 | 8760 | 8750 | 133 |
| 663 | 20240313 | 094600 | 655422020 | 8770 | 8730 | 8770 | 8720 | 308 |
| 664 | 20240313 | 094500 | 652736200 | 8730 | 8740 | 8760 | 8720 | 1209 |
| 665 | 20240313 | 094400 | 642183270 | 8760 | 8750 | 8770 | 8740 | 1011 |
| 666 | 20240313 | 094300 | 633328630 | 8770 | 8750 | 8770 | 8750 | 241 |
| 667 | 20240313 | 094200 | 631219860 | 8760 | 8790 | 8790 | 8760 | 121 |
| 668 | 20240313 | 094100 | 630158780 | 8800 | 8800 | 8800 | 8800 | 458 |
| 669 | 20240313 | 094000 | 626128380 | 8800 | 8800 | 8800 | 8800 | 20 |
| 670 | 20240313 | 093900 | 625952380 | 8800 | 8770 | 8800 | 8770 | 117 |
| 671 | 20240313 | 093800 | 624923360 | 8780 | 8790 | 8790 | 8780 | 104 |
| 672 | 20240313 | 093700 | 624009240 | 8790 | 8730 | 8790 | 8730 | 200 |
| 673 | 20240313 | 093600 | 622263180 | 8730 | 8740 | 8790 | 8730 | 219 |
| 674 | 20240313 | 093500 | 620343440 | 8740 | 8730 | 8740 | 8730 | 135 |
| 675 | 20240313 | 093400 | 619163910 | 8730 | 8730 | 8730 | 8730 | 214 |
| 676 | 20240313 | 093300 | 617295690 | 8720 | 8730 | 8740 | 8720 | 781 |
| 677 | 20240313 | 093200 | 610478570 | 8740 | 8770 | 8770 | 8740 | 375 |
| 678 | 20240313 | 093100 | 607195560 | 8770 | 8780 | 8780 | 8750 | 151 |
| 679 | 20240313 | 093000 | 605872790 | 8770 | 8800 | 8800 | 8770 | 972 |
| 680 | 20240313 | 092900 | 597331910 | 8800 | 8810 | 8810 | 8800 | 128 |
| 681 | 20240313 | 092800 | 596205400 | 8810 | 8820 | 8820 | 8800 | 2510 |
| 682 | 20240313 | 092700 | 574078050 | 8820 | 8840 | 8840 | 8820 | 680 |
| 683 | 20240313 | 092600 | 568071310 | 8830 | 8880 | 8880 | 8830 | 920 |
| 684 | 20240313 | 092500 | 559924750 | 8880 | 8910 | 8910 | 8880 | 876 |
| 685 | 20240313 | 092400 | 552144950 | 8910 | 8970 | 8980 | 8910 | 2711 |
| 686 | 20240313 | 092300 | 527848380 | 8950 | 8930 | 8970 | 8930 | 1779 |
| 687 | 20240313 | 092200 | 511920120 | 8920 | 8890 | 8930 | 8870 | 501 |
| 688 | 20240313 | 092100 | 507459840 | 8890 | 8860 | 8890 | 8860 | 1111 |
| 689 | 20240313 | 092000 | 497592860 | 8860 | 8810 | 8860 | 8800 | 3276 |
| 690 | 20240313 | 091900 | 468733200 | 8810 | 8830 | 8830 | 8810 | 429 |
| 691 | 20240313 | 091800 | 464951160 | 8820 | 8830 | 8870 | 8820 | 461 |
| 692 | 20240313 | 091700 | 460877390 | 8880 | 8880 | 8880 | 8820 | 649 |
| 693 | 20240313 | 091600 | 455147350 | 8820 | 8870 | 8890 | 8820 | 2565 |
| 694 | 20240313 | 091500 | 432435880 | 8860 | 8950 | 8950 | 8860 | 4856 |
| 695 | 20240313 | 091400 | 389139940 | 8950 | 8880 | 8960 | 8880 | 2311 |
| 696 | 20240313 | 091300 | 368534190 | 8870 | 8850 | 8880 | 8850 | 261 |
| 697 | 20240313 | 091200 | 366219990 | 8810 | 8850 | 8900 | 8810 | 1976 |
| 698 | 20240313 | 091100 | 348691850 | 8840 | 8850 | 8860 | 8840 | 1735 |
| 699 | 20240313 | 091000 | 333341380 | 8870 | 8780 | 8870 | 8780 | 4170 |
| 700 | 20240313 | 090900 | 296595540 | 8780 | 8670 | 8780 | 8670 | 1058 |
| 701 | 20240313 | 090800 | 287390860 | 8670 | 8710 | 8710 | 8670 | 599 |
| 702 | 20240313 | 090700 | 282191590 | 8700 | 8680 | 8700 | 8610 | 1656 |
| 703 | 20240313 | 090600 | 267820650 | 8680 | 8620 | 8690 | 8520 | 3724 |
| 704 | 20240313 | 090500 | 235896520 | 8560 | 8610 | 8610 | 8560 | 2296 |
| 705 | 20240313 | 090400 | 216192410 | 8640 | 8640 | 8640 | 8600 | 629 |
| 706 | 20240313 | 090300 | 210760910 | 8640 | 8480 | 8660 | 8470 | 6766 |
| 707 | 20240313 | 090200 | 152724050 | 8480 | 8700 | 8700 | 8480 | 9226 |
| 708 | 20240313 | 090100 | 73699540 | 8570 | 8800 | 8800 | 8570 | 4620 |
| 709 | 20240313 | 090000 | 33582840 | 8810 | 8850 | 8890 | 8810 | 3800 |